{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":65084,"rows_kept":65084,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[422038823,1778515339000,"fUSD",-199.63,0.00015,2,"2026-05-11T16:02:19.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038810,1778515339000,"fUSD",-500.0,0.00014418,2,"2026-05-11T16:02:19.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038811,1778515339000,"fUSD",-500.0,0.00014418,2,"2026-05-11T16:02:19.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038812,1778515339000,"fUSD",-500.0,0.00014418,2,"2026-05-11T16:02:19.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038813,1778515339000,"fUSD",-500.0,0.00014418,2,"2026-05-11T16:02:19.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038814,1778515339000,"fUSD",-500.0,0.00014418,2,"2026-05-11T16:02:19.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038815,1778515339000,"fUSD",-924.0,0.00014418,2,"2026-05-11T16:02:19.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038822,1778515339000,"fUSD",-206830.79643888,0.00015,2,"2026-05-11T16:02:19.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038817,1778515339000,"fUSD",-500.0,0.00014692,2,"2026-05-11T16:02:19.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038821,1778515339000,"fUSD",-300.0,0.00014999,2,"2026-05-11T16:02:19.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038820,1778515339000,"fUSD",-500.0,0.00014966,2,"2026-05-11T16:02:19.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038816,1778515339000,"fUSD",-500.0,0.00014692,2,"2026-05-11T16:02:19.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038819,1778515339000,"fUSD",-500.0,0.00014966,2,"2026-05-11T16:02:19.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038818,1778515339000,"fUSD",-500.0,0.00014966,2,"2026-05-11T16:02:19.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038824,1778515349000,"fUSD",1896.62523092,0.000149,2,"2026-05-11T16:02:29.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038825,1778515386000,"fUSD",186.57832469,0.00014692,2,"2026-05-11T16:03:06.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038826,1778515394000,"fUSD",296.87862932,0.00014692,2,"2026-05-11T16:03:14.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038827,1778515524000,"fUSD",26718.87296133,0.000107,2,"2026-05-11T16:05:24.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038848,1778515832000,"fUSD",-2500.0,0.00016886,2,"2026-05-11T16:10:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038852,1778515832000,"fUSD",-250.0,0.00016886,2,"2026-05-11T16:10:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038854,1778515832000,"fUSD",-9999.99,0.00016922,2,"2026-05-11T16:10:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038855,1778515832000,"fUSD",-150.99,0.00016922,2,"2026-05-11T16:10:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038859,1778515832000,"fUSD",-999.99,0.00016922,2,"2026-05-11T16:10:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038857,1778515832000,"fUSD",-6083.49,0.00016922,2,"2026-05-11T16:10:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038858,1778515832000,"fUSD",-24853.72,0.00016922,2,"2026-05-11T16:10:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038853,1778515832000,"fUSD",-243.82,0.00016922,2,"2026-05-11T16:10:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038849,1778515832000,"fUSD",-2500.0,0.00016886,2,"2026-05-11T16:10:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038861,1778515832000,"fUSD",-3156.39,0.00016922,2,"2026-05-11T16:10:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038867,1778515832000,"fUSD",-1680.0,0.00017011,2,"2026-05-11T16:10:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038865,1778515832000,"fUSD",-17698.98,0.00016922,2,"2026-05-11T16:10:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038863,1778515832000,"fUSD",-299.99,0.00016922,4,"2026-05-11T16:10:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038856,1778515832000,"fUSD",-19999.99,0.00016922,2,"2026-05-11T16:10:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038847,1778515832000,"fUSD",-2500.0,0.00016886,2,"2026-05-11T16:10:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038843,1778515832000,"fUSD",-18163.56664592,0.0001611,15,"2026-05-11T16:10:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038845,1778515832000,"fUSD",-250.0,0.00016338,2,"2026-05-11T16:10:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038833,1778515832000,"fUSD",-675.53458806,0.00015425,2,"2026-05-11T16:10:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038832,1778515832000,"fUSD",-965.89,0.00015351,2,"2026-05-11T16:10:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038835,1778515832000,"fUSD",-208.0,0.00015472,2,"2026-05-11T16:10:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038834,1778515832000,"fUSD",-1252.70541194,0.00015425,2,"2026-05-11T16:10:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038836,1778515832000,"fUSD",-1200.0,0.00015472,2,"2026-05-11T16:10:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038840,1778515832000,"fUSD",-150.0,0.00015513,2,"2026-05-11T16:10:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038846,1778515832000,"fUSD",-300.0,0.00016886,2,"2026-05-11T16:10:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038838,1778515832000,"fUSD",-2396.14305407,0.00015473,2,"2026-05-11T16:10:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038842,1778515832000,"fUSD",-276.48601536,0.0001611,15,"2026-05-11T16:10:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038841,1778515832000,"fUSD",-255.0,0.00016109,2,"2026-05-11T16:10:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038850,1778515832000,"fUSD",-2500.0,0.00016886,2,"2026-05-11T16:10:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038851,1778515832000,"fUSD",-2500.0,0.00016886,2,"2026-05-11T16:10:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038844,1778515832000,"fUSD",-350.0,0.00016338,2,"2026-05-11T16:10:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038869,1778515832000,"fUSD",-1695.77,0.00017034,2,"2026-05-11T16:10:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038837,1778515832000,"fUSD",-614.8181064,0.00015473,2,"2026-05-11T16:10:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038871,1778515832000,"fUSD",-423.66,0.00017083,2,"2026-05-11T16:10:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038839,1778515832000,"fUSD",-11842.12175103,0.00015473,2,"2026-05-11T16:10:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038875,1778515832000,"fUSD",-200.0,0.00017536,2,"2026-05-11T16:10:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038904,1778515832000,"fUSD",-208.51550187,0.00019199,2,"2026-05-11T16:10:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038902,1778515832000,"fUSD",-500.48480402,0.00019199,2,"2026-05-11T16:10:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038910,1778515832000,"fUSD",-500.0,0.00019199,2,"2026-05-11T16:10:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038914,1778515832000,"fUSD",-500.0,0.00019199,2,"2026-05-11T16:10:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038913,1778515832000,"fUSD",-500.0,0.00019199,2,"2026-05-11T16:10:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038915,1778515832000,"fUSD",-507.27685416,0.00019199,2,"2026-05-11T16:10:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038912,1778515832000,"fUSD",-500.0,0.00019199,2,"2026-05-11T16:10:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038923,1778515832000,"fUSD",-399.92906059,0.00019199,2,"2026-05-11T16:10:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038917,1778515832000,"fUSD",-500.0,0.00019199,2,"2026-05-11T16:10:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038920,1778515832000,"fUSD",-500.0,0.00019199,2,"2026-05-11T16:10:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038922,1778515832000,"fUSD",-10019.44628948,0.000192,2,"2026-05-11T16:10:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038919,1778515832000,"fUSD",-500.0,0.00019199,2,"2026-05-11T16:10:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038918,1778515832000,"fUSD",-500.0,0.00019199,2,"2026-05-11T16:10:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038873,1778515832000,"fUSD",-196.0,0.00017424,2,"2026-05-11T16:10:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038916,1778515832000,"fUSD",-500.0,0.00019199,2,"2026-05-11T16:10:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038907,1778515832000,"fUSD",-500.0,0.00019199,2,"2026-05-11T16:10:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038921,1778515832000,"fUSD",-500.0,0.00019199,2,"2026-05-11T16:10:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038900,1778515832000,"fUSD",-1916.01708307,0.00019199,2,"2026-05-11T16:10:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038911,1778515832000,"fUSD",-500.0,0.00019199,2,"2026-05-11T16:10:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038879,1778515832000,"fUSD",-1367.55,0.00017758,2,"2026-05-11T16:10:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038883,1778515832000,"fUSD",-10645.82095151,0.0001814,2,"2026-05-11T16:10:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038886,1778515832000,"fUSD",-213.3,0.0001841,2,"2026-05-11T16:10:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038888,1778515832000,"fUSD",-1181.0,0.00018702,2,"2026-05-11T16:10:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038892,1778515832000,"fUSD",-200.6257253,0.00018872,2,"2026-05-11T16:10:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038881,1778515832000,"fUSD",-182.22,0.0001789,2,"2026-05-11T16:10:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038896,1778515832000,"fUSD",-200.0,0.00019123,2,"2026-05-11T16:10:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038908,1778515832000,"fUSD",-500.0,0.00019199,2,"2026-05-11T16:10:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038890,1778515832000,"fUSD",-2000.0,0.0001885,2,"2026-05-11T16:10:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038898,1778515832000,"fUSD",-1695.77,0.00019163,2,"2026-05-11T16:10:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038877,1778515832000,"fUSD",-344.31630292,0.00017656,2,"2026-05-11T16:10:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038894,1778515832000,"fUSD",-214.82098671,0.00018972,2,"2026-05-11T16:10:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038906,1778515832000,"fUSD",-308.51705602,0.00019199,2,"2026-05-11T16:10:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038909,1778515832000,"fUSD",-500.0,0.00019199,2,"2026-05-11T16:10:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038949,1778515838000,"fUSD",-29987.28217675,0.000192,2,"2026-05-11T16:10:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038955,1778515838000,"fUSD",-500.0,0.00019273,2,"2026-05-11T16:10:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038952,1778515838000,"fUSD",-500.0,0.00019273,2,"2026-05-11T16:10:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038954,1778515838000,"fUSD",-500.0,0.00019273,2,"2026-05-11T16:10:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038945,1778515838000,"fUSD",-500.0,0.00019199,2,"2026-05-11T16:10:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038947,1778515838000,"fUSD",-34817.30985225,0.000192,2,"2026-05-11T16:10:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038944,1778515838000,"fUSD",-500.0,0.00019199,2,"2026-05-11T16:10:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038946,1778515838000,"fUSD",-500.0,0.00019199,2,"2026-05-11T16:10:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038943,1778515838000,"fUSD",-500.0,0.00019199,2,"2026-05-11T16:10:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038940,1778515838000,"fUSD",-500.0,0.00019199,2,"2026-05-11T16:10:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038950,1778515838000,"fUSD",-19608.08182067,0.000192,2,"2026-05-11T16:10:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038934,1778515838000,"fUSD",-302.81093941,0.00019199,2,"2026-05-11T16:10:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038948,1778515838000,"fUSD",-29685.87986085,0.000192,2,"2026-05-11T16:10:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038941,1778515838000,"fUSD",-500.0,0.00019199,2,"2026-05-11T16:10:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038935,1778515838000,"fUSD",-500.0,0.00019199,2,"2026-05-11T16:10:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038939,1778515838000,"fUSD",-500.0,0.00019199,2,"2026-05-11T16:10:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038937,1778515838000,"fUSD",-500.0,0.00019199,2,"2026-05-11T16:10:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038932,1778515838000,"fUSD",-500.0,0.00019199,2,"2026-05-11T16:10:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038938,1778515838000,"fUSD",-500.0,0.00019199,2,"2026-05-11T16:10:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038933,1778515838000,"fUSD",-197.18906059,0.00019199,2,"2026-05-11T16:10:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038931,1778515838000,"fUSD",-100.07093941,0.00019199,2,"2026-05-11T16:10:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038936,1778515838000,"fUSD",-500.0,0.00019199,2,"2026-05-11T16:10:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038953,1778515838000,"fUSD",-500.0,0.00019273,2,"2026-05-11T16:10:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038942,1778515838000,"fUSD",-500.0,0.00019199,2,"2026-05-11T16:10:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038951,1778515838000,"fUSD",-282.82467916,0.00019273,2,"2026-05-11T16:10:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038969,1778515838000,"fUSD",-150.0,0.00019603,2,"2026-05-11T16:10:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038959,1778515838000,"fUSD",-1346.9120401,0.0001942,2,"2026-05-11T16:10:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038980,1778515838000,"fUSD",-296.707215,0.0002,2,"2026-05-11T16:10:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038981,1778515838000,"fUSD",-2961.0,0.0002,2,"2026-05-11T16:10:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038979,1778515838000,"fUSD",-204.0,0.0002,2,"2026-05-11T16:10:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038978,1778515838000,"fUSD",-161.0,0.0002,2,"2026-05-11T16:10:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038975,1778515838000,"fUSD",-150.0,0.00019843,2,"2026-05-11T16:10:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038976,1778515838000,"fUSD",-455.0,0.0002,2,"2026-05-11T16:10:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038977,1778515838000,"fUSD",-1034.0,0.0002,2,"2026-05-11T16:10:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038970,1778515838000,"fUSD",-150.0,0.00019603,2,"2026-05-11T16:10:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038957,1778515838000,"fUSD",-11625.6370215,0.0001942,2,"2026-05-11T16:10:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038974,1778515838000,"fUSD",-508.5716395,0.00019821,2,"2026-05-11T16:10:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038972,1778515838000,"fUSD",-150.0,0.00019603,2,"2026-05-11T16:10:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038973,1778515838000,"fUSD",-5530.0,0.000197,3,"2026-05-11T16:10:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038967,1778515838000,"fUSD",-150.0,0.00019603,2,"2026-05-11T16:10:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038958,1778515838000,"fUSD",-282.53756628,0.0001942,2,"2026-05-11T16:10:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038971,1778515838000,"fUSD",-150.0,0.00019603,2,"2026-05-11T16:10:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038960,1778515838000,"fUSD",-150.0,0.000196,2,"2026-05-11T16:10:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038961,1778515838000,"fUSD",-150.0,0.00019603,2,"2026-05-11T16:10:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038964,1778515838000,"fUSD",-150.0,0.00019603,2,"2026-05-11T16:10:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038956,1778515838000,"fUSD",-151.0,0.000193,2,"2026-05-11T16:10:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038962,1778515838000,"fUSD",-151.10219896,0.00019603,2,"2026-05-11T16:10:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038965,1778515838000,"fUSD",-150.0,0.00019603,2,"2026-05-11T16:10:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038968,1778515838000,"fUSD",-150.00000001,0.00019603,2,"2026-05-11T16:10:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038966,1778515838000,"fUSD",-150.0,0.00019603,2,"2026-05-11T16:10:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038963,1778515838000,"fUSD",-150.49474749,0.00019603,2,"2026-05-11T16:10:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038986,1778515839000,"fUSD",-2985.4,0.00020548,2,"2026-05-11T16:10:39.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038984,1778515839000,"fUSD",-213.3,0.00020381,2,"2026-05-11T16:10:39.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038982,1778515839000,"fUSD",-155.0,0.0002,2,"2026-05-11T16:10:39.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038983,1778515839000,"fUSD",-5530.0,0.000202,5,"2026-05-11T16:10:39.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038991,1778515839000,"fUSD",-161.0,0.00021,2,"2026-05-11T16:10:39.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038987,1778515839000,"fUSD",-1709.24475285,0.000209,2,"2026-05-11T16:10:39.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038985,1778515839000,"fUSD",-2985.4,0.00020548,2,"2026-05-11T16:10:39.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038992,1778515839000,"fUSD",-204.0,0.00021,2,"2026-05-11T16:10:39.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038989,1778515839000,"fUSD",-1034.0,0.00021,2,"2026-05-11T16:10:39.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038997,1778515839000,"fUSD",-257.20696512,0.000217,2,"2026-05-11T16:10:39.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038995,1778515839000,"fUSD",-700.0,0.00021229,2,"2026-05-11T16:10:39.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038996,1778515839000,"fUSD",-1695.77,0.00021292,2,"2026-05-11T16:10:39.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038988,1778515839000,"fUSD",-455.0,0.00021,2,"2026-05-11T16:10:39.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038993,1778515839000,"fUSD",-155.0,0.00021,2,"2026-05-11T16:10:39.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038994,1778515839000,"fUSD",-1916.01708306,0.00021012,2,"2026-05-11T16:10:39.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422038998,1778515839000,"fUSD",-1163.01237434,0.000217,2,"2026-05-11T16:10:39.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039001,1778515841000,"fUSD",-641.4523587,0.000217,2,"2026-05-11T16:10:41.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039000,1778515841000,"fUSD",-3836.98762566,0.000217,2,"2026-05-11T16:10:41.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039005,1778515841000,"fUSD",-336.74545269,0.00021799,2,"2026-05-11T16:10:41.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039003,1778515841000,"fUSD",-500.0,0.00021799,2,"2026-05-11T16:10:41.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039006,1778515841000,"fUSD",-241.93305885,0.00021799,2,"2026-05-11T16:10:41.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039010,1778515841000,"fUSD",-468583.00292212,0.000218,2,"2026-05-11T16:10:41.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039004,1778515841000,"fUSD",-500.0,0.00021799,2,"2026-05-11T16:10:41.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039002,1778515841000,"fUSD",-210.35801672,0.00021726,2,"2026-05-11T16:10:41.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039008,1778515841000,"fUSD",-502.08750098,0.00021799,2,"2026-05-11T16:10:41.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039009,1778515841000,"fUSD",-153.0,0.000218,5,"2026-05-11T16:10:41.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039017,1778515843000,"fUSD",-339.12719406,0.000218,2,"2026-05-11T16:10:43.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039018,1778515843000,"fUSD",-177665.8754969,0.000218,2,"2026-05-11T16:10:43.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039016,1778515843000,"fUSD",-4876.281,0.000218,2,"2026-05-11T16:10:43.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039023,1778515847000,"fUSD",-565.13904777,0.000218,2,"2026-05-11T16:10:47.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039024,1778515847000,"fUSD",-1771.66035222,0.000218,2,"2026-05-11T16:10:47.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039022,1778515847000,"fUSD",-2790.68088489,0.000218,2,"2026-05-11T16:10:47.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039032,1778515955000,"fUSD",150.52,0.00010785,2,"2026-05-11T16:12:35.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039033,1778516256000,"fUSD",250.0,0.00014,2,"2026-05-11T16:17:36.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039034,1778516504000,"fUSD",166.2751901,0.00013699,3,"2026-05-11T16:21:44.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039049,1778517031000,"fUSD",-300.0,0.00015288,2,"2026-05-11T16:30:31.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039065,1778517031000,"fUSD",-2500.0,0.00016776,2,"2026-05-11T16:30:31.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039063,1778517031000,"fUSD",-2500.0,0.00016776,2,"2026-05-11T16:30:31.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039067,1778517031000,"fUSD",-2895.14,0.0001811,2,"2026-05-11T16:30:31.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039062,1778517031000,"fUSD",-758.40723627,0.00016776,2,"2026-05-11T16:30:31.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039064,1778517031000,"fUSD",-688.26506824,0.00016776,2,"2026-05-11T16:30:31.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039058,1778517031000,"fUSD",-300.0,0.00016776,2,"2026-05-11T16:30:31.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039061,1778517031000,"fUSD",-1741.59276373,0.00016776,2,"2026-05-11T16:30:31.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039069,1778517031000,"fUSD",-500.0,0.00018125,2,"2026-05-11T16:30:31.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039059,1778517031000,"fUSD",-397.31281132,0.00016776,2,"2026-05-11T16:30:31.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039068,1778517031000,"fUSD",-200.0,0.00018125,2,"2026-05-11T16:30:31.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039057,1778517031000,"fUSD",-414.0,0.00016775,2,"2026-05-11T16:30:31.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039054,1778517031000,"fUSD",-190.7,0.00016438,2,"2026-05-11T16:30:31.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039056,1778517031000,"fUSD",-1200.0,0.00016775,2,"2026-05-11T16:30:31.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039055,1778517031000,"fUSD",-300.0,0.00016775,2,"2026-05-11T16:30:31.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039052,1778517031000,"fUSD",-300.0,0.00015672,2,"2026-05-11T16:30:31.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039053,1778517031000,"fUSD",-300.0,0.00016,2,"2026-05-11T16:30:31.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039051,1778517031000,"fUSD",-97.19263481,0.0001544,2,"2026-05-11T16:30:31.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039066,1778517031000,"fUSD",-350.0,0.00018,2,"2026-05-11T16:30:31.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039048,1778517031000,"fUSD",-150.0,0.00015251,2,"2026-05-11T16:30:31.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039060,1778517031000,"fUSD",-2500.0,0.00016776,2,"2026-05-11T16:30:31.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039081,1778517031000,"fUSD",-151.0,0.00018125,2,"2026-05-11T16:30:31.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039050,1778517031000,"fUSD",-110.9663448,0.0001544,2,"2026-05-11T16:30:31.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039070,1778517031000,"fUSD",-409.70823694,0.00018125,2,"2026-05-11T16:30:31.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039071,1778517031000,"fUSD",-500.0,0.00018125,2,"2026-05-11T16:30:31.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039097,1778517031000,"fUSD",-500.0,0.00018125,2,"2026-05-11T16:30:31.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039098,1778517031000,"fUSD",-151.0,0.00018125,2,"2026-05-11T16:30:31.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039092,1778517031000,"fUSD",-151.0,0.00018125,2,"2026-05-11T16:30:31.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039094,1778517031000,"fUSD",-151.0,0.00018125,2,"2026-05-11T16:30:31.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039096,1778517031000,"fUSD",-151.0,0.00018125,2,"2026-05-11T16:30:31.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039093,1778517031000,"fUSD",-500.0,0.00018125,2,"2026-05-11T16:30:31.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039086,1778517031000,"fUSD",-151.0,0.00018125,2,"2026-05-11T16:30:31.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039090,1778517031000,"fUSD",-151.0,0.00018125,2,"2026-05-11T16:30:31.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039089,1778517031000,"fUSD",-151.0,0.00018125,2,"2026-05-11T16:30:31.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039091,1778517031000,"fUSD",-151.0,0.00018125,2,"2026-05-11T16:30:31.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039095,1778517031000,"fUSD",-500.0,0.00018125,2,"2026-05-11T16:30:31.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039088,1778517031000,"fUSD",-151.0,0.00018125,2,"2026-05-11T16:30:31.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039085,1778517031000,"fUSD",-151.0,0.00018125,2,"2026-05-11T16:30:31.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039079,1778517031000,"fUSD",-151.0,0.00018125,2,"2026-05-11T16:30:31.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039075,1778517031000,"fUSD",-151.0,0.00018125,2,"2026-05-11T16:30:31.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039077,1778517031000,"fUSD",-500.0,0.00018125,2,"2026-05-11T16:30:31.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039072,1778517031000,"fUSD",-151.0,0.00018125,2,"2026-05-11T16:30:31.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039073,1778517031000,"fUSD",-500.0,0.00018125,2,"2026-05-11T16:30:31.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039083,1778517031000,"fUSD",-151.0,0.00018125,2,"2026-05-11T16:30:31.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039084,1778517031000,"fUSD",-151.0,0.00018125,2,"2026-05-11T16:30:31.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039087,1778517031000,"fUSD",-151.0,0.00018125,2,"2026-05-11T16:30:31.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039082,1778517031000,"fUSD",-151.0,0.00018125,2,"2026-05-11T16:30:31.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039113,1778517032000,"fUSD",-190.7,0.0001841,2,"2026-05-11T16:30:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039115,1778517032000,"fUSD",-166.66,0.00018797,2,"2026-05-11T16:30:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039119,1778517032000,"fUSD",-4073.8,0.00019213,2,"2026-05-11T16:30:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039112,1778517032000,"fUSD",-500.0,0.00018399,2,"2026-05-11T16:30:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039117,1778517032000,"fUSD",-17069.9,0.00018906,2,"2026-05-11T16:30:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039130,1778517032000,"fUSD",-160.10266927,0.0002,2,"2026-05-11T16:30:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039121,1778517032000,"fUSD",-200.0,0.00019257,2,"2026-05-11T16:30:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039129,1778517032000,"fUSD",-1045.0,0.0002,2,"2026-05-11T16:30:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039132,1778517032000,"fUSD",-160.10266929,0.0002,2,"2026-05-11T16:30:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039114,1778517032000,"fUSD",-480.0,0.00018418,2,"2026-05-11T16:30:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039110,1778517032000,"fUSD",-150.99,0.00018125,2,"2026-05-11T16:30:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039118,1778517032000,"fUSD",-500.0,0.00019205,2,"2026-05-11T16:30:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039099,1778517032000,"fUSD",-151.0,0.00018125,2,"2026-05-11T16:30:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039109,1778517032000,"fUSD",-500.0,0.00018125,2,"2026-05-11T16:30:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039111,1778517032000,"fUSD",-420.0,0.00018326,2,"2026-05-11T16:30:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039107,1778517032000,"fUSD",-151.0,0.00018125,2,"2026-05-11T16:30:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039104,1778517032000,"fUSD",-151.0,0.00018125,2,"2026-05-11T16:30:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039106,1778517032000,"fUSD",-151.0,0.00018125,2,"2026-05-11T16:30:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039103,1778517032000,"fUSD",-151.0,0.00018125,2,"2026-05-11T16:30:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039105,1778517032000,"fUSD",-151.0,0.00018125,2,"2026-05-11T16:30:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039102,1778517032000,"fUSD",-151.0,0.00018125,2,"2026-05-11T16:30:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039101,1778517032000,"fUSD",-151.0,0.00018125,2,"2026-05-11T16:30:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039131,1778517032000,"fUSD",-160.10266927,0.0002,2,"2026-05-11T16:30:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039100,1778517032000,"fUSD",-151.0,0.00018125,2,"2026-05-11T16:30:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039108,1778517032000,"fUSD",-151.0,0.00018125,2,"2026-05-11T16:30:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039116,1778517032000,"fUSD",-500.0,0.00018833,2,"2026-05-11T16:30:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039123,1778517032000,"fUSD",-150.0,0.000196,2,"2026-05-11T16:30:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039127,1778517032000,"fUSD",-578.13,0.00019968,2,"2026-05-11T16:30:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039122,1778517032000,"fUSD",-150.0,0.00019529,2,"2026-05-11T16:30:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039152,1778517032000,"fUSD",-519.4426,0.00021336,2,"2026-05-11T16:30:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039153,1778517032000,"fUSD",-7543.088928,0.00021336,2,"2026-05-11T16:30:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039151,1778517032000,"fUSD",-1154.8543,0.00021336,2,"2026-05-11T16:30:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039150,1778517032000,"fUSD",-2152.206,0.00021336,2,"2026-05-11T16:30:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039149,1778517032000,"fUSD",-578.13,0.00021273,2,"2026-05-11T16:30:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039146,1778517032000,"fUSD",-163.0,0.00021,2,"2026-05-11T16:30:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039124,1778517032000,"fUSD",-193.1,0.00019654,2,"2026-05-11T16:30:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039147,1778517032000,"fUSD",-206.0,0.00021,2,"2026-05-11T16:30:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039144,1778517032000,"fUSD",-461.0,0.00021,2,"2026-05-11T16:30:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039145,1778517032000,"fUSD",-1045.0,0.00021,2,"2026-05-11T16:30:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039134,1778517032000,"fUSD",-400.0,0.0002,2,"2026-05-11T16:30:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039143,1778517032000,"fUSD",-383.00791248,0.0002099,2,"2026-05-11T16:30:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039148,1778517032000,"fUSD",-193.1,0.00021129,2,"2026-05-11T16:30:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039142,1778517032000,"fUSD",-166.21,0.00020776,2,"2026-05-11T16:30:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039141,1778517032000,"fUSD",-193.1,0.00020637,2,"2026-05-11T16:30:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039126,1778517032000,"fUSD",-472.96,0.00019968,2,"2026-05-11T16:30:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039125,1778517032000,"fUSD",-211.83,0.00019726,2,"2026-05-11T16:30:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039120,1778517032000,"fUSD",-11082.87,0.00019252,2,"2026-05-11T16:30:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039133,1778517032000,"fUSD",-163.0,0.0002,2,"2026-05-11T16:30:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039128,1778517032000,"fUSD",-461.0,0.0002,2,"2026-05-11T16:30:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039138,1778517032000,"fUSD",-587.0,0.00020021,2,"2026-05-11T16:30:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039135,1778517032000,"fUSD",-206.0,0.0002,2,"2026-05-11T16:30:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039137,1778517032000,"fUSD",-165.0,0.0002,2,"2026-05-11T16:30:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039136,1778517032000,"fUSD",-1980.0,0.0002,2,"2026-05-11T16:30:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039139,1778517032000,"fUSD",-193.1,0.00020146,2,"2026-05-11T16:30:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039140,1778517032000,"fUSD",-190.7,0.00020381,2,"2026-05-11T16:30:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039163,1778517037000,"fUSD",-500.0,0.00021435,2,"2026-05-11T16:30:37.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039166,1778517037000,"fUSD",-500.0,0.00021435,2,"2026-05-11T16:30:37.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039164,1778517037000,"fUSD",-500.0,0.00021435,2,"2026-05-11T16:30:37.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039162,1778517037000,"fUSD",-500.0,0.00021435,2,"2026-05-11T16:30:37.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039160,1778517037000,"fUSD",-169.3531412,0.00021435,2,"2026-05-11T16:30:37.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039165,1778517037000,"fUSD",-500.0,0.00021435,2,"2026-05-11T16:30:37.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039158,1778517037000,"fUSD",-1513.25310596,0.00021336,2,"2026-05-11T16:30:37.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039159,1778517037000,"fUSD",-1729.80230249,0.00021336,2,"2026-05-11T16:30:37.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039157,1778517037000,"fUSD",-40416.94848885,0.00021336,2,"2026-05-11T16:30:37.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039156,1778517037000,"fUSD",-655.85118315,0.00021336,2,"2026-05-11T16:30:37.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039161,1778517037000,"fUSD",-645.96333656,0.00021435,2,"2026-05-11T16:30:37.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039168,1778517037000,"fUSD",-500.0,0.00021435,2,"2026-05-11T16:30:37.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039174,1778517037000,"fUSD",-399.78381323,0.00021435,2,"2026-05-11T16:30:37.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039170,1778517037000,"fUSD",-500.0,0.00021435,2,"2026-05-11T16:30:37.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039167,1778517037000,"fUSD",-573.81374066,0.00021435,2,"2026-05-11T16:30:37.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039180,1778517037000,"fUSD",-7089.0467128,0.00021436,2,"2026-05-11T16:30:37.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039177,1778517037000,"fUSD",-500.0,0.00021435,2,"2026-05-11T16:30:37.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039179,1778517037000,"fUSD",-2459.2724259,0.00021436,2,"2026-05-11T16:30:37.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039175,1778517037000,"fUSD",-500.0,0.00021435,2,"2026-05-11T16:30:37.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039178,1778517037000,"fUSD",-529.11263333,0.00021435,2,"2026-05-11T16:30:37.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039173,1778517037000,"fUSD",-500.0,0.00021435,2,"2026-05-11T16:30:37.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039172,1778517037000,"fUSD",-500.0,0.00021435,2,"2026-05-11T16:30:37.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039171,1778517037000,"fUSD",-500.0,0.00021435,2,"2026-05-11T16:30:37.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039169,1778517037000,"fUSD",-500.0,0.00021435,2,"2026-05-11T16:30:37.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039176,1778517037000,"fUSD",-223.91298618,0.00021435,2,"2026-05-11T16:30:37.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039193,1778517038000,"fUSD",-152.0,0.00021541,2,"2026-05-11T16:30:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039190,1778517038000,"fUSD",-152.0,0.00021541,2,"2026-05-11T16:30:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039192,1778517038000,"fUSD",-152.0,0.00021541,2,"2026-05-11T16:30:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039187,1778517038000,"fUSD",-151.0,0.00021541,2,"2026-05-11T16:30:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039189,1778517038000,"fUSD",-152.0,0.00021541,2,"2026-05-11T16:30:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039185,1778517038000,"fUSD",-152.0,0.00021541,2,"2026-05-11T16:30:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039181,1778517038000,"fUSD",-516343.1090289,0.00021436,2,"2026-05-11T16:30:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039194,1778517038000,"fUSD",-151.00000001,0.00021541,2,"2026-05-11T16:30:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039195,1778517038000,"fUSD",-152.0,0.00021541,2,"2026-05-11T16:30:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039184,1778517038000,"fUSD",-152.0,0.00021541,2,"2026-05-11T16:30:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039182,1778517038000,"fUSD",-27399.197908,0.00021436,2,"2026-05-11T16:30:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039188,1778517038000,"fUSD",-152.0,0.00021541,2,"2026-05-11T16:30:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039196,1778517038000,"fUSD",-152.0,0.00021541,2,"2026-05-11T16:30:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039191,1778517038000,"fUSD",-152.0,0.00021541,2,"2026-05-11T16:30:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039183,1778517038000,"fUSD",-1844.4543193,0.00021436,2,"2026-05-11T16:30:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039197,1778517038000,"fUSD",-152.0,0.00021541,2,"2026-05-11T16:30:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039210,1778517038000,"fUSD",-766.39805676,0.000217,2,"2026-05-11T16:30:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039186,1778517038000,"fUSD",-152.0,0.00021541,2,"2026-05-11T16:30:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039205,1778517038000,"fUSD",-193.1,0.0002162,2,"2026-05-11T16:30:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039206,1778517038000,"fUSD",-201.0040537,0.0002169,2,"2026-05-11T16:30:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039209,1778517038000,"fUSD",-368154.11084445,0.000217,2,"2026-05-11T16:30:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039202,1778517038000,"fUSD",-315.07892552,0.000216,2,"2026-05-11T16:30:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039207,1778517038000,"fUSD",-155.0,0.000217,5,"2026-05-11T16:30:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039204,1778517038000,"fUSD",-427.6349058,0.000216,2,"2026-05-11T16:30:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039201,1778517038000,"fUSD",-151.0,0.00021596,2,"2026-05-11T16:30:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039200,1778517038000,"fUSD",-151.0,0.0002159,2,"2026-05-11T16:30:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039199,1778517038000,"fUSD",-195.910297,0.0002159,2,"2026-05-11T16:30:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039208,1778517038000,"fUSD",-323634.25977357,0.000217,2,"2026-05-11T16:30:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039198,1778517038000,"fUSD",-148225.95098132,0.0002159,2,"2026-05-11T16:30:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039203,1778517038000,"fUSD",-5000.0,0.000216,2,"2026-05-11T16:30:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039214,1778517040000,"fUSD",-1452.34342784,0.000217,2,"2026-05-11T16:30:40.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039222,1778517040000,"fUSD",-582.740833,0.000217,2,"2026-05-11T16:30:40.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039213,1778517040000,"fUSD",-266.03013201,0.000217,2,"2026-05-11T16:30:40.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039247,1778517043000,"fUSD",-20999.64130413,0.000217,2,"2026-05-11T16:30:43.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039254,1778517045000,"fUSD",-4081.8999,0.000217,2,"2026-05-11T16:30:45.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039253,1778517045000,"fUSD",-2717.58227151,0.000217,2,"2026-05-11T16:30:45.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039251,1778517045000,"fUSD",-150.0,0.00021336,2,"2026-05-11T16:30:45.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039252,1778517045000,"fUSD",-160.546,0.000217,2,"2026-05-11T16:30:45.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039255,1778517046000,"fUSD",-3415.29,0.000217,2,"2026-05-11T16:30:46.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039292,1778517185000,"fUSD",161.52,0.0001075,2,"2026-05-11T16:33:05.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039295,1778517185000,"fUSD",161.52,0.00014193,2,"2026-05-11T16:33:05.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039294,1778517185000,"fUSD",161.52,0.00013046,2,"2026-05-11T16:33:05.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039293,1778517185000,"fUSD",161.52,0.00011898,2,"2026-05-11T16:33:05.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039296,1778517364000,"fUSD",150.0,0.00013699,3,"2026-05-11T16:36:04.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039326,1778517859000,"fUSD",200.0,1.8e-06,7,"2026-05-11T16:44:19.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039327,1778517861000,"fUSD",200.0,1.8e-06,7,"2026-05-11T16:44:21.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039328,1778517862000,"fUSD",200.0,1.8e-06,7,"2026-05-11T16:44:22.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039329,1778517864000,"fUSD",200.0,1.8e-06,7,"2026-05-11T16:44:24.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039330,1778517866000,"fUSD",200.0,1.8e-06,7,"2026-05-11T16:44:26.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039332,1778518002000,"fUSD",161.52,0.00011432,2,"2026-05-11T16:46:42.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039331,1778518002000,"fUSD",161.52,9.589e-05,2,"2026-05-11T16:46:42.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039333,1778518003000,"fUSD",161.52,0.00013275,2,"2026-05-11T16:46:43.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039334,1778518061000,"fUSD",250.0,0.00014,2,"2026-05-11T16:47:41.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039335,1778518217000,"fUSD",100161.30612676,0.00027397,120,"2026-05-11T16:50:17.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039336,1778518225000,"fUSD",635.0,0.00014794,2,"2026-05-11T16:50:25.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039345,1778518232000,"fUSD",-54.95224747,0.00015342,2,"2026-05-11T16:50:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039338,1778518232000,"fUSD",-850.592,0.00015068,2,"2026-05-11T16:50:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039341,1778518232000,"fUSD",-191.10699279,0.0001524,2,"2026-05-11T16:50:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039339,1778518232000,"fUSD",-161.52,0.00015117,2,"2026-05-11T16:50:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039347,1778518232000,"fUSD",-500.0,0.00015342,2,"2026-05-11T16:50:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039343,1778518232000,"fUSD",-278.65100926,0.00015325,2,"2026-05-11T16:50:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039344,1778518232000,"fUSD",-150.0,0.00015331,2,"2026-05-11T16:50:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039350,1778518232000,"fUSD",-500.0,0.00015342,2,"2026-05-11T16:50:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039342,1778518232000,"fUSD",-221.78984733,0.00015275,2,"2026-05-11T16:50:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039340,1778518232000,"fUSD",-391.38790315,0.00015175,2,"2026-05-11T16:50:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039348,1778518232000,"fUSD",-500.0,0.00015342,2,"2026-05-11T16:50:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039346,1778518232000,"fUSD",-445.04775253,0.00015342,2,"2026-05-11T16:50:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039349,1778518232000,"fUSD",-500.0,0.00015342,2,"2026-05-11T16:50:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039351,1778518232000,"fUSD",-500.0,0.00015342,2,"2026-05-11T16:50:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039352,1778518232000,"fUSD",-500.0,0.00015342,2,"2026-05-11T16:50:32.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039399,1778518233000,"fUSD",-706.02,0.0001994,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039396,1778518233000,"fUSD",-150.0,0.0001943,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039398,1778518233000,"fUSD",-167.35,0.00019851,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039395,1778518233000,"fUSD",-167.4,0.00019367,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039394,1778518233000,"fUSD",-186.4,0.00019366,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039393,1778518233000,"fUSD",-167.35,0.00019366,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039392,1778518233000,"fUSD",-196.0,0.00019361,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039391,1778518233000,"fUSD",-22694.54,0.0001926,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039388,1778518233000,"fUSD",-211.83,0.00019008,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039383,1778518233000,"fUSD",-161.52,0.00018802,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039402,1778518233000,"fUSD",-414.0,0.0002,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039397,1778518233000,"fUSD",-171.84,0.000196,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039404,1778518233000,"fUSD",-154.0,0.0002,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039401,1778518233000,"fUSD",-3221.5,0.00019968,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039405,1778518233000,"fUSD",-185.0,0.0002,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039408,1778518233000,"fUSD",-186.4,0.0002,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039406,1778518233000,"fUSD",-186.4,0.0002,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039403,1778518233000,"fUSD",-941.0,0.0002,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039409,1778518233000,"fUSD",-186.4,0.0002,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039407,1778518233000,"fUSD",-186.4,0.0002,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039410,1778518233000,"fUSD",-150.0,0.0002015,4,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039411,1778518233000,"fUSD",-167.35,0.00020335,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039415,1778518233000,"fUSD",-152.0,0.00020492,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039414,1778518233000,"fUSD",-152.0,0.00020492,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039413,1778518233000,"fUSD",-823.0,0.00020432,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039400,1778518233000,"fUSD",-302.57,0.0001995,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039379,1778518233000,"fUSD",-587.0,0.0001868,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039384,1778518233000,"fUSD",-488.99,0.00018802,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039389,1778518233000,"fUSD",-159.88,0.00019113,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039417,1778518233000,"fUSD",-151.0,0.00020492,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039355,1778518233000,"fUSD",-300.0,0.00015615,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039356,1778518233000,"fUSD",-550.0,0.00016163,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039354,1778518233000,"fUSD",-1200.0,0.00015615,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039353,1778518233000,"fUSD",-945.0,0.00015342,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039357,1778518233000,"fUSD",-168.6,0.00016438,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039360,1778518233000,"fUSD",-2500.0,0.00016629,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039359,1778518233000,"fUSD",-2500.0,0.00016629,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039358,1778518233000,"fUSD",-197.41221446,0.00016629,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039362,1778518233000,"fUSD",-300.0,0.00016747,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039361,1778518233000,"fUSD",-250.0,0.00016629,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039366,1778518233000,"fUSD",-420.0,0.00017079,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039373,1778518233000,"fUSD",-171.84,0.00018356,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039370,1778518233000,"fUSD",-619.0,0.00017278,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039365,1778518233000,"fUSD",-161.52,0.0001696,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039363,1778518233000,"fUSD",-250.0,0.00016747,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039368,1778518233000,"fUSD",-1680.0,0.00017165,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039371,1778518233000,"fUSD",-171.84,0.00017734,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039374,1778518233000,"fUSD",-168.6,0.0001841,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039376,1778518233000,"fUSD",-150.0,0.00018458,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039375,1778518233000,"fUSD",-186.4,0.0001841,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039386,1778518233000,"fUSD",-152.12,0.00018802,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039377,1778518233000,"fUSD",-150.99,0.00018533,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039390,1778518233000,"fUSD",-200.0,0.00019188,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039381,1778518233000,"fUSD",-3053.67,0.00018799,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039387,1778518233000,"fUSD",-171.84,0.00018978,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039378,1778518233000,"fUSD",-1783.24,0.00018596,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039385,1778518233000,"fUSD",-698.86,0.00018802,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039416,1778518233000,"fUSD",-152.0,0.00020492,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039428,1778518233000,"fUSD",-150.0,0.00020869,4,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039423,1778518233000,"fUSD",-151.00000001,0.00020492,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039452,1778518233000,"fUSD",-500.0,0.00021452,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039460,1778518233000,"fUSD",-500.0,0.00021485,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039459,1778518233000,"fUSD",-500.0,0.00021485,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039461,1778518233000,"fUSD",-500.0,0.00021485,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039454,1778518233000,"fUSD",-546.02,0.00021476,3,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039455,1778518233000,"fUSD",-500.0,0.00021485,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039449,1778518233000,"fUSD",-150.0,0.00021452,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039451,1778518233000,"fUSD",-194.07621856,0.00021452,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039457,1778518233000,"fUSD",-500.0,0.00021485,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039453,1778518233000,"fUSD",-166.94260002,0.00021452,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039456,1778518233000,"fUSD",-500.0,0.00021485,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039458,1778518233000,"fUSD",-500.0,0.00021485,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039450,1778518233000,"fUSD",-500.0,0.00021452,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039462,1778518233000,"fUSD",-500.0,0.00021485,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039464,1778518233000,"fUSD",-500.0,0.00021485,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039465,1778518233000,"fUSD",-500.0,0.00021485,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039463,1778518233000,"fUSD",-500.0,0.00021485,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039472,1778518233000,"fUSD",-500.0,0.00021485,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039471,1778518233000,"fUSD",-500.0,0.00021485,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039469,1778518233000,"fUSD",-500.0,0.00021485,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039467,1778518233000,"fUSD",-500.0,0.00021485,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039470,1778518233000,"fUSD",-500.0,0.00021485,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039473,1778518233000,"fUSD",-500.0,0.00021485,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039418,1778518233000,"fUSD",-152.0,0.00020492,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039475,1778518233000,"fUSD",-500.0,0.00021485,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039474,1778518233000,"fUSD",-500.0,0.00021485,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039466,1778518233000,"fUSD",-500.0,0.00021485,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039443,1778518233000,"fUSD",-1324.09646775,0.00021398,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039468,1778518233000,"fUSD",-500.0,0.00021485,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039444,1778518233000,"fUSD",-500.0,0.00021435,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039446,1778518233000,"fUSD",-250.0,0.00021435,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039421,1778518233000,"fUSD",-152.0,0.00020492,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039412,1778518233000,"fUSD",-168.6,0.00020381,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039420,1778518233000,"fUSD",-152.0,0.00020492,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039419,1778518233000,"fUSD",-152.0,0.00020492,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039425,1778518233000,"fUSD",-152.0,0.00020492,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039424,1778518233000,"fUSD",-152.0,0.00020492,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039426,1778518233000,"fUSD",-152.0,0.00020492,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039431,1778518233000,"fUSD",-500.0,0.0002091,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039434,1778518233000,"fUSD",-1783.24,0.0002092,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039432,1778518233000,"fUSD",-500.0,0.0002091,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039430,1778518233000,"fUSD",-500.0,0.0002091,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039427,1778518233000,"fUSD",-167.35,0.00020819,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039422,1778518233000,"fUSD",-152.0,0.00020492,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039435,1778518233000,"fUSD",-414.0,0.00021,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039441,1778518233000,"fUSD",-853.64,0.0002139,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039445,1778518233000,"fUSD",-250.49009514,0.00021435,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039439,1778518233000,"fUSD",-167.35,0.00021303,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039442,1778518233000,"fUSD",-1623.667,0.0002139,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039448,1778518233000,"fUSD",-280.37082092,0.00021452,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039440,1778518233000,"fUSD",-2797.52572278,0.00021335,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039437,1778518233000,"fUSD",-154.0,0.00021,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039438,1778518233000,"fUSD",-185.0,0.00021,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039436,1778518233000,"fUSD",-941.0,0.00021,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039429,1778518233000,"fUSD",-500.0,0.0002091,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039447,1778518233000,"fUSD",-150.0,0.00021452,2,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039433,1778518233000,"fUSD",-500.0,0.0002091,10,"2026-05-11T16:50:33.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039478,1778518234000,"fUSD",-500.0,0.00021485,2,"2026-05-11T16:50:34.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039482,1778518234000,"fUSD",-500.0,0.00021485,2,"2026-05-11T16:50:34.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039481,1778518234000,"fUSD",-500.0,0.00021485,2,"2026-05-11T16:50:34.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039477,1778518234000,"fUSD",-500.0,0.00021485,2,"2026-05-11T16:50:34.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039480,1778518234000,"fUSD",-500.0,0.00021485,2,"2026-05-11T16:50:34.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039479,1778518234000,"fUSD",-500.0,0.00021485,2,"2026-05-11T16:50:34.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039484,1778518234000,"fUSD",-5146.4615617,0.0002149,2,"2026-05-11T16:50:34.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039483,1778518234000,"fUSD",-500.0,0.00021485,2,"2026-05-11T16:50:34.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039485,1778518234000,"fUSD",-13266.03339562,0.0002149,2,"2026-05-11T16:50:34.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039476,1778518234000,"fUSD",-500.0,0.00021485,2,"2026-05-11T16:50:34.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039502,1778518237000,"fUSD",-500.0,0.00021485,2,"2026-05-11T16:50:37.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039500,1778518237000,"fUSD",-500.0,0.00021485,2,"2026-05-11T16:50:37.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039501,1778518237000,"fUSD",-500.0,0.00021485,2,"2026-05-11T16:50:37.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039498,1778518237000,"fUSD",-500.0,0.00021485,2,"2026-05-11T16:50:37.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039510,1778518237000,"fUSD",-500.0,0.00021485,2,"2026-05-11T16:50:37.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039495,1778518237000,"fUSD",-500.0,0.00021485,2,"2026-05-11T16:50:37.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039499,1778518237000,"fUSD",-500.0,0.00021485,2,"2026-05-11T16:50:37.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039497,1778518237000,"fUSD",-500.0,0.00021485,2,"2026-05-11T16:50:37.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039504,1778518237000,"fUSD",-500.0,0.00021485,2,"2026-05-11T16:50:37.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039496,1778518237000,"fUSD",-500.0,0.00021485,2,"2026-05-11T16:50:37.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039494,1778518237000,"fUSD",-500.0,0.00021485,2,"2026-05-11T16:50:37.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039509,1778518237000,"fUSD",-500.0,0.00021485,2,"2026-05-11T16:50:37.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039503,1778518237000,"fUSD",-398.00471266,0.00021485,2,"2026-05-11T16:50:37.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039518,1778518237000,"fUSD",-500.0,0.00021485,2,"2026-05-11T16:50:37.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039508,1778518237000,"fUSD",-500.0,0.00021485,2,"2026-05-11T16:50:37.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039505,1778518237000,"fUSD",-500.0,0.00021485,2,"2026-05-11T16:50:37.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039520,1778518237000,"fUSD",-500.0,0.00021485,2,"2026-05-11T16:50:37.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039521,1778518237000,"fUSD",-500.0,0.00021485,2,"2026-05-11T16:50:37.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039519,1778518237000,"fUSD",-500.0,0.00021485,2,"2026-05-11T16:50:37.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039516,1778518237000,"fUSD",-500.0,0.00021485,2,"2026-05-11T16:50:37.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039513,1778518237000,"fUSD",-500.0,0.00021485,2,"2026-05-11T16:50:37.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039517,1778518237000,"fUSD",-500.0,0.00021485,2,"2026-05-11T16:50:37.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039511,1778518237000,"fUSD",-500.0,0.00021485,2,"2026-05-11T16:50:37.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039515,1778518237000,"fUSD",-500.0,0.00021485,2,"2026-05-11T16:50:37.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039512,1778518237000,"fUSD",-500.0,0.00021485,2,"2026-05-11T16:50:37.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039507,1778518237000,"fUSD",-500.0,0.00021485,2,"2026-05-11T16:50:37.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039506,1778518237000,"fUSD",-500.0,0.00021485,2,"2026-05-11T16:50:37.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039514,1778518237000,"fUSD",-500.0,0.00021485,2,"2026-05-11T16:50:37.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039528,1778518238000,"fUSD",-500.0,0.00021485,2,"2026-05-11T16:50:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039531,1778518238000,"fUSD",-500.0,0.00021485,2,"2026-05-11T16:50:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039532,1778518238000,"fUSD",-500.0,0.00021485,2,"2026-05-11T16:50:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039529,1778518238000,"fUSD",-500.0,0.00021485,2,"2026-05-11T16:50:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039530,1778518238000,"fUSD",-500.0,0.00021485,2,"2026-05-11T16:50:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039527,1778518238000,"fUSD",-500.0,0.00021485,2,"2026-05-11T16:50:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039535,1778518238000,"fUSD",-500.0,0.00021485,2,"2026-05-11T16:50:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039523,1778518238000,"fUSD",-500.0,0.00021485,2,"2026-05-11T16:50:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039525,1778518238000,"fUSD",-500.0,0.00021485,2,"2026-05-11T16:50:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039524,1778518238000,"fUSD",-500.0,0.00021485,2,"2026-05-11T16:50:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039533,1778518238000,"fUSD",-267.6503992,0.00021485,2,"2026-05-11T16:50:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039522,1778518238000,"fUSD",-500.0,0.00021485,2,"2026-05-11T16:50:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039526,1778518238000,"fUSD",-500.0,0.00021485,2,"2026-05-11T16:50:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039545,1778518238000,"fUSD",-500.0,0.00021485,2,"2026-05-11T16:50:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039541,1778518238000,"fUSD",-500.0,0.00021485,2,"2026-05-11T16:50:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039539,1778518238000,"fUSD",-500.0,0.00021485,2,"2026-05-11T16:50:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039559,1778518238000,"fUSD",-7294.8075828,0.00021499,2,"2026-05-11T16:50:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039556,1778518238000,"fUSD",-1254.34174572,0.0002149,2,"2026-05-11T16:50:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039558,1778518238000,"fUSD",-17890.20291758,0.0002149,2,"2026-05-11T16:50:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039555,1778518238000,"fUSD",-1247.82977324,0.0002149,2,"2026-05-11T16:50:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039557,1778518238000,"fUSD",-2280.88363681,0.0002149,2,"2026-05-11T16:50:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039543,1778518238000,"fUSD",-500.0,0.00021485,2,"2026-05-11T16:50:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039546,1778518238000,"fUSD",-107140.19795065,0.0002149,2,"2026-05-11T16:50:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039542,1778518238000,"fUSD",-500.0,0.00021485,2,"2026-05-11T16:50:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039540,1778518238000,"fUSD",-500.0,0.00021485,2,"2026-05-11T16:50:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039537,1778518238000,"fUSD",-500.0,0.00021485,2,"2026-05-11T16:50:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039538,1778518238000,"fUSD",-500.0,0.00021485,2,"2026-05-11T16:50:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039536,1778518238000,"fUSD",-500.0,0.00021485,2,"2026-05-11T16:50:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039534,1778518238000,"fUSD",-500.0,0.00021485,2,"2026-05-11T16:50:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039544,1778518238000,"fUSD",-500.0,0.00021485,2,"2026-05-11T16:50:38.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039611,1778518243000,"fUSD",-208.67804131,0.000215,2,"2026-05-11T16:50:43.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039615,1778518243000,"fUSD",-592.53154612,0.00021578,2,"2026-05-11T16:50:43.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039617,1778518243000,"fUSD",-359.18097887,0.00021578,2,"2026-05-11T16:50:43.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039613,1778518243000,"fUSD",-280.49,0.00021541,2,"2026-05-11T16:50:43.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039609,1778518243000,"fUSD",-4763.50913684,0.000215,2,"2026-05-11T16:50:43.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039607,1778518243000,"fUSD",-5000.0,0.000215,2,"2026-05-11T16:50:43.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039610,1778518243000,"fUSD",-427.6349058,0.000215,2,"2026-05-11T16:50:43.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039616,1778518243000,"fUSD",-500.0,0.00021578,2,"2026-05-11T16:50:43.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039618,1778518243000,"fUSD",-287.5091123,0.00021579,2,"2026-05-11T16:50:43.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039608,1778518243000,"fUSD",-447.05838994,0.000215,2,"2026-05-11T16:50:43.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039606,1778518243000,"fUSD",-315.07892552,0.000215,2,"2026-05-11T16:50:43.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039612,1778518243000,"fUSD",-215.19135421,0.000215,3,"2026-05-11T16:50:43.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039614,1778518243000,"fUSD",-342.83,0.00021541,2,"2026-05-11T16:50:43.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039622,1778518243000,"fUSD",-151.0,0.00021579,2,"2026-05-11T16:50:43.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039619,1778518243000,"fUSD",-33556.6158257,0.00021579,2,"2026-05-11T16:50:43.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039624,1778518243000,"fUSD",-195.910297,0.00021579,2,"2026-05-11T16:50:43.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039626,1778518243000,"fUSD",-206.44938867,0.0002159,2,"2026-05-11T16:50:43.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039623,1778518243000,"fUSD",-151.0,0.00021579,2,"2026-05-11T16:50:43.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039605,1778518243000,"fUSD",-25860.8334172,0.00021499,2,"2026-05-11T16:50:43.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039629,1778518243000,"fUSD",-395763.4599595,0.000216,2,"2026-05-11T16:50:43.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039628,1778518243000,"fUSD",-1104236.5400405,0.000216,2,"2026-05-11T16:50:43.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039625,1778518243000,"fUSD",-150.0,0.00021589,4,"2026-05-11T16:50:43.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039627,1778518243000,"fUSD",-1185.2659,0.000216,2,"2026-05-11T16:50:43.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039630,1778518243000,"fUSD",-495838.59929648,0.000216,2,"2026-05-11T16:50:43.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039631,1778518243000,"fUSD",-76540.08517839,0.000216,2,"2026-05-11T16:50:43.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039632,1778518243000,"fUSD",-966624.42060437,0.000216,2,"2026-05-11T16:50:43.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039620,1778518243000,"fUSD",-110705.4937452,0.00021579,2,"2026-05-11T16:50:43.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039621,1778518243000,"fUSD",-21524.7286268,0.00021579,2,"2026-05-11T16:50:43.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039633,1778518245000,"fUSD",-1872.30566859,0.0002139,2,"2026-05-11T16:50:45.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039634,1778518246000,"fUSD",-627.69433141,0.0002139,2,"2026-05-11T16:50:46.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039635,1778518246000,"fUSD",-3147.23858565,0.000216,2,"2026-05-11T16:50:46.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039636,1778518246000,"fUSD",-8600.16096363,0.000216,2,"2026-05-11T16:50:46.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039642,1778518809000,"fUSD",159.55,0.0001014,2,"2026-05-11T17:00:09.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039643,1778518835000,"fUSD",200.0,0.00015,2,"2026-05-11T17:00:35.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039644,1778518843000,"fUSD",200.0,0.00015,2,"2026-05-11T17:00:43.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039645,1778518851000,"fUSD",199.646,0.00015,2,"2026-05-11T17:00:51.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039648,1778518895000,"fUSD",120967.12827747,0.00015,2,"2026-05-11T17:01:35.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039650,1778518926000,"fUSD",1872.07836152,0.00015,2,"2026-05-11T17:02:06.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039649,1778518926000,"fUSD",310.82073659,0.00015,2,"2026-05-11T17:02:06.000",0.0004088,95.21,0.9905292480600729,5320451758.986832]
[422039651,1778519134000,"fUSD",63900.04489731,0.000107,2,"2026-05-11T17:05:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039655,1778519242000,"fUSD",483.45695401,0.00015,2,"2026-05-11T17:07:22.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039660,1778519431000,"fUSD",-250.0,0.00016274,2,"2026-05-11T17:10:31.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039670,1778519431000,"fUSD",-208.15897961,0.00016673,2,"2026-05-11T17:10:31.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039663,1778519431000,"fUSD",-300.0,0.00016437,2,"2026-05-11T17:10:31.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039661,1778519431000,"fUSD",-550.0,0.00016437,2,"2026-05-11T17:10:31.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039659,1778519431000,"fUSD",-1889.93591773,0.0001611,15,"2026-05-11T17:10:31.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039662,1778519431000,"fUSD",-1200.0,0.00016437,2,"2026-05-11T17:10:31.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039664,1778519431000,"fUSD",-212.5,0.00016438,2,"2026-05-11T17:10:31.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039665,1778519431000,"fUSD",-163.33,0.00016438,2,"2026-05-11T17:10:31.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039667,1778519431000,"fUSD",-152.0,0.00016438,2,"2026-05-11T17:10:31.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039669,1778519431000,"fUSD",-34876.06036413,0.00016438,2,"2026-05-11T17:10:31.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039668,1778519431000,"fUSD",-150.5821311,0.00016438,2,"2026-05-11T17:10:31.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039671,1778519431000,"fUSD",-175.42,0.00016712,2,"2026-05-11T17:10:31.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039673,1778519431000,"fUSD",-250.0,0.00017721,2,"2026-05-11T17:10:31.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039672,1778519431000,"fUSD",-600.0,0.00017555,2,"2026-05-11T17:10:31.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039674,1778519431000,"fUSD",-250.0,0.00017721,2,"2026-05-11T17:10:31.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039666,1778519431000,"fUSD",-153.0,0.00016438,2,"2026-05-11T17:10:31.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039691,1778519432000,"fUSD",-150.0,0.00019159,2,"2026-05-11T17:10:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039685,1778519432000,"fUSD",-166.66,0.00018883,2,"2026-05-11T17:10:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039695,1778519432000,"fUSD",-3478.96,0.00019339,2,"2026-05-11T17:10:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039683,1778519432000,"fUSD",-4055.4,0.00018802,2,"2026-05-11T17:10:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039681,1778519432000,"fUSD",-150.0,0.00018802,2,"2026-05-11T17:10:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039679,1778519432000,"fUSD",-92.3331242,0.0001841,2,"2026-05-11T17:10:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039682,1778519432000,"fUSD",-2000.0,0.00018802,2,"2026-05-11T17:10:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039680,1778519432000,"fUSD",-566.5,0.00018802,2,"2026-05-11T17:10:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039677,1778519432000,"fUSD",-199.63,0.00018081,2,"2026-05-11T17:10:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039676,1778519432000,"fUSD",-1680.0,0.00018053,2,"2026-05-11T17:10:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039675,1778519432000,"fUSD",-420.0,0.00017963,2,"2026-05-11T17:10:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039687,1778519432000,"fUSD",-855.06629437,0.000191,2,"2026-05-11T17:10:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039678,1778519432000,"fUSD",-120.1668758,0.0001841,2,"2026-05-11T17:10:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039686,1778519432000,"fUSD",-4467.45,0.00018953,2,"2026-05-11T17:10:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039700,1778519432000,"fUSD",-150.99,0.00019339,2,"2026-05-11T17:10:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039694,1778519432000,"fUSD",-500.0,0.00019263,2,"2026-05-11T17:10:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039689,1778519432000,"fUSD",-150.0,0.00019159,2,"2026-05-11T17:10:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039703,1778519432000,"fUSD",-689.23860188,0.00019339,2,"2026-05-11T17:10:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039699,1778519432000,"fUSD",-299.99,0.00019339,7,"2026-05-11T17:10:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039701,1778519432000,"fUSD",-9947.67881173,0.00019339,2,"2026-05-11T17:10:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039696,1778519432000,"fUSD",-24999.99,0.00019339,2,"2026-05-11T17:10:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039698,1778519432000,"fUSD",-1626.83,0.00019339,2,"2026-05-11T17:10:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039702,1778519432000,"fUSD",-52.31118827,0.00019339,2,"2026-05-11T17:10:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039693,1778519432000,"fUSD",-286.26,0.00019262,2,"2026-05-11T17:10:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039690,1778519432000,"fUSD",-150.0,0.00019159,2,"2026-05-11T17:10:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039692,1778519432000,"fUSD",-1763.08,0.00019261,2,"2026-05-11T17:10:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039684,1778519432000,"fUSD",-176.22,0.00018802,2,"2026-05-11T17:10:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039697,1778519432000,"fUSD",-9999.99,0.00019339,2,"2026-05-11T17:10:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039688,1778519432000,"fUSD",-150.0,0.00019159,2,"2026-05-11T17:10:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039729,1778519437000,"fUSD",-1615.24,0.00019339,2,"2026-05-11T17:10:37.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039728,1778519437000,"fUSD",-289.22139812,0.00019339,2,"2026-05-11T17:10:37.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039766,1778519438000,"fUSD",-246.25037717,0.00020669,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039760,1778519438000,"fUSD",-199.9144,0.0002,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039764,1778519438000,"fUSD",-979.0,0.0002043,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039758,1778519438000,"fUSD",-19931.90029832,0.0002,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039763,1778519438000,"fUSD",-212.5,0.00020381,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039761,1778519438000,"fUSD",-500.0,0.00020219,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039762,1778519438000,"fUSD",-1763.08,0.00020224,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039768,1778519438000,"fUSD",-500.0,0.00020704,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039759,1778519438000,"fUSD",-739.0,0.0002,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039765,1778519438000,"fUSD",-40416.9485,0.00020647,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039772,1778519438000,"fUSD",-747.83124405,0.00020746,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039769,1778519438000,"fUSD",-810.0,0.00020704,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039771,1778519438000,"fUSD",-500.0,0.00020746,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039777,1778519438000,"fUSD",-500.0,0.00020746,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039773,1778519438000,"fUSD",-500.0,0.00020746,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039774,1778519438000,"fUSD",-747.83124405,0.00020746,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039756,1778519438000,"fUSD",-2801.0,0.0002,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039770,1778519438000,"fUSD",-1763.08,0.00020706,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039776,1778519438000,"fUSD",-747.83124405,0.00020746,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039781,1778519438000,"fUSD",-500.0,0.00020746,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039775,1778519438000,"fUSD",-500.0,0.00020746,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039767,1778519438000,"fUSD",-500.0,0.00020704,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039755,1778519438000,"fUSD",-199.13077125,0.0002,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039745,1778519438000,"fUSD",-1763.08,0.00019742,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039753,1778519438000,"fUSD",-232.0,0.0002,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039778,1778519438000,"fUSD",-747.83124405,0.00020746,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039730,1778519438000,"fUSD",-3869.36,0.00019339,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039731,1778519438000,"fUSD",-4664.15758966,0.00019339,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039732,1778519438000,"fUSD",-763.73295333,0.00019339,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039733,1778519438000,"fUSD",-2179.29447664,0.00019339,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039734,1778519438000,"fUSD",-1283.73759679,0.00019339,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039735,1778519438000,"fUSD",-953.60738358,0.00019339,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039736,1778519438000,"fUSD",-495.67256455,0.00019339,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039739,1778519438000,"fUSD",-21.06065922,0.00019339,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039737,1778519438000,"fUSD",-4.31743545,0.00019339,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039740,1778519438000,"fUSD",-2417.09246349,0.00019339,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039738,1778519438000,"fUSD",-1127.20934078,0.00019339,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039741,1778519438000,"fUSD",-7582.89753651,0.00019339,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039742,1778519438000,"fUSD",-999.99,0.00019339,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039744,1778519438000,"fUSD",-2500.0,0.00019634,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039751,1778519438000,"fUSD",-155.0,0.0002,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039746,1778519438000,"fUSD",-2351.0,0.00019828,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039747,1778519438000,"fUSD",-167.79,0.00019828,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039748,1778519438000,"fUSD",-166.66,0.00019877,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039750,1778519438000,"fUSD",-999.0,0.0002,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039754,1778519438000,"fUSD",-199.13077124,0.0002,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039743,1778519438000,"fUSD",-587.0,0.00019631,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039780,1778519438000,"fUSD",-747.83124405,0.00020746,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039815,1778519438000,"fUSD",-747.83124405,0.00020746,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039783,1778519438000,"fUSD",-500.0,0.00020746,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039804,1778519438000,"fUSD",-747.83124405,0.00020746,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039819,1778519438000,"fUSD",-747.83124405,0.00020746,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039811,1778519438000,"fUSD",-747.83124405,0.00020746,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039821,1778519438000,"fUSD",-747.83124405,0.00020746,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039822,1778519438000,"fUSD",-747.83124405,0.00020746,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039812,1778519438000,"fUSD",-747.83124405,0.00020746,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039820,1778519438000,"fUSD",-747.83124405,0.00020746,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039813,1778519438000,"fUSD",-747.83124405,0.00020746,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039823,1778519438000,"fUSD",-747.83124405,0.00020746,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039814,1778519438000,"fUSD",-747.83124405,0.00020746,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039779,1778519438000,"fUSD",-500.0,0.00020746,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039817,1778519438000,"fUSD",-747.83124405,0.00020746,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039818,1778519438000,"fUSD",-747.83124405,0.00020746,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039825,1778519438000,"fUSD",-747.83124405,0.00020746,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039828,1778519438000,"fUSD",-747.83124405,0.00020746,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039824,1778519438000,"fUSD",-747.83124405,0.00020746,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039831,1778519438000,"fUSD",-747.83124405,0.00020746,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039830,1778519438000,"fUSD",-747.83124405,0.00020746,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039827,1778519438000,"fUSD",-747.83124405,0.00020746,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039829,1778519438000,"fUSD",-747.83124405,0.00020746,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039826,1778519438000,"fUSD",-747.83124405,0.00020746,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039803,1778519438000,"fUSD",-500.0,0.00020746,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039802,1778519438000,"fUSD",-747.83124405,0.00020746,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039816,1778519438000,"fUSD",-500.0,0.00020746,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039806,1778519438000,"fUSD",-747.83124405,0.00020746,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039782,1778519438000,"fUSD",-500.0,0.00020746,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039808,1778519438000,"fUSD",-500.0,0.00020746,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039788,1778519438000,"fUSD",-747.83124405,0.00020746,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039795,1778519438000,"fUSD",-747.83124405,0.00020746,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039789,1778519438000,"fUSD",-500.0,0.00020746,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039796,1778519438000,"fUSD",-450.0,0.00020746,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039794,1778519438000,"fUSD",-500.0,0.00020746,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039787,1778519438000,"fUSD",-747.83124405,0.00020746,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039785,1778519438000,"fUSD",-747.83124405,0.00020746,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039790,1778519438000,"fUSD",-747.83124405,0.00020746,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039786,1778519438000,"fUSD",-500.0,0.00020746,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039793,1778519438000,"fUSD",-747.83124405,0.00020746,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039797,1778519438000,"fUSD",-747.83124405,0.00020746,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039810,1778519438000,"fUSD",-500.0,0.00020746,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039791,1778519438000,"fUSD",-500.0,0.00020746,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039809,1778519438000,"fUSD",-747.83124405,0.00020746,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039805,1778519438000,"fUSD",-500.0,0.00020746,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039801,1778519438000,"fUSD",-500.0,0.00020746,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039800,1778519438000,"fUSD",-747.83124405,0.00020746,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039807,1778519438000,"fUSD",-747.83124405,0.00020746,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039799,1778519438000,"fUSD",-747.83124405,0.00020746,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039798,1778519438000,"fUSD",-500.0,0.00020746,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039792,1778519438000,"fUSD",-747.83124405,0.00020746,2,"2026-05-11T17:10:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039848,1778519439000,"fUSD",-166.66,0.00020871,2,"2026-05-11T17:10:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039852,1778519439000,"fUSD",-500.0,0.00020978,2,"2026-05-11T17:10:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039849,1778519439000,"fUSD",-289.0,0.00020883,2,"2026-05-11T17:10:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039853,1778519439000,"fUSD",-500.0,0.00020978,2,"2026-05-11T17:10:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039851,1778519439000,"fUSD",-500.0,0.00020978,2,"2026-05-11T17:10:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039858,1778519439000,"fUSD",-155.0,0.00021,2,"2026-05-11T17:10:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039857,1778519439000,"fUSD",-999.0,0.00021,2,"2026-05-11T17:10:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039854,1778519439000,"fUSD",-500.0,0.00020978,2,"2026-05-11T17:10:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039855,1778519439000,"fUSD",-500.0,0.00020978,2,"2026-05-11T17:10:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039856,1778519439000,"fUSD",-3166.0,0.00021,2,"2026-05-11T17:10:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039847,1778519439000,"fUSD",-11097.32,0.00020747,2,"2026-05-11T17:10:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039850,1778519439000,"fUSD",-167.79,0.00020919,2,"2026-05-11T17:10:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039845,1778519439000,"fUSD",-747.83124405,0.00020746,2,"2026-05-11T17:10:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039834,1778519439000,"fUSD",-747.83124405,0.00020746,2,"2026-05-11T17:10:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039842,1778519439000,"fUSD",-747.83124405,0.00020746,2,"2026-05-11T17:10:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039844,1778519439000,"fUSD",-747.83124405,0.00020746,2,"2026-05-11T17:10:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039841,1778519439000,"fUSD",-747.83124405,0.00020746,2,"2026-05-11T17:10:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039843,1778519439000,"fUSD",-747.83124405,0.00020746,2,"2026-05-11T17:10:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039835,1778519439000,"fUSD",-747.83124405,0.00020746,2,"2026-05-11T17:10:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039839,1778519439000,"fUSD",-747.83124405,0.00020746,2,"2026-05-11T17:10:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039838,1778519439000,"fUSD",-747.83124405,0.00020746,2,"2026-05-11T17:10:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039836,1778519439000,"fUSD",-747.83124405,0.00020746,2,"2026-05-11T17:10:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039837,1778519439000,"fUSD",-747.83124405,0.00020746,2,"2026-05-11T17:10:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039832,1778519439000,"fUSD",-747.83124405,0.00020746,2,"2026-05-11T17:10:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039833,1778519439000,"fUSD",-747.83124405,0.00020746,2,"2026-05-11T17:10:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039859,1778519439000,"fUSD",-232.0,0.00021,2,"2026-05-11T17:10:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039846,1778519439000,"fUSD",-747.83124405,0.00020746,2,"2026-05-11T17:10:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039861,1778519439000,"fUSD",-2000.0,0.00021153,2,"2026-05-11T17:10:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039840,1778519439000,"fUSD",-747.83124405,0.00020746,2,"2026-05-11T17:10:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039871,1778519439000,"fUSD",-561.02,0.00021273,2,"2026-05-11T17:10:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039889,1778519439000,"fUSD",-905327.57363688,0.0002129,2,"2026-05-11T17:10:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039888,1778519439000,"fUSD",-151.0,0.0002129,2,"2026-05-11T17:10:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039886,1778519439000,"fUSD",-295.21568618,0.00021289,2,"2026-05-11T17:10:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039887,1778519439000,"fUSD",-150.0,0.0002129,5,"2026-05-11T17:10:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039880,1778519439000,"fUSD",-509.36,0.00021289,2,"2026-05-11T17:10:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039877,1778519439000,"fUSD",-150.0,0.00021288,4,"2026-05-11T17:10:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039883,1778519439000,"fUSD",-169.3531412,0.00021289,2,"2026-05-11T17:10:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039881,1778519439000,"fUSD",-509.36,0.00021289,2,"2026-05-11T17:10:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039878,1778519439000,"fUSD",-509.36,0.00021289,2,"2026-05-11T17:10:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039882,1778519439000,"fUSD",-509.36,0.00021289,2,"2026-05-11T17:10:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039879,1778519439000,"fUSD",-509.36,0.00021289,2,"2026-05-11T17:10:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039876,1778519439000,"fUSD",-150.0,0.00021288,4,"2026-05-11T17:10:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039885,1778519439000,"fUSD",-500.0,0.00021289,2,"2026-05-11T17:10:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039890,1778519439000,"fUSD",-785.2874311,0.0002129,2,"2026-05-11T17:10:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039873,1778519439000,"fUSD",-190.56540259,0.0002128,2,"2026-05-11T17:10:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039875,1778519439000,"fUSD",-150.0,0.00021288,4,"2026-05-11T17:10:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039872,1778519439000,"fUSD",-690.48,0.00021273,2,"2026-05-11T17:10:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039862,1778519439000,"fUSD",-4529.05662311,0.00021187,2,"2026-05-11T17:10:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039865,1778519439000,"fUSD",-411.21365834,0.0002119,2,"2026-05-11T17:10:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039863,1778519439000,"fUSD",-1763.08,0.00021187,2,"2026-05-11T17:10:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039867,1778519439000,"fUSD",-5000.0,0.0002119,2,"2026-05-11T17:10:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039860,1778519439000,"fUSD",-739.0,0.00021,2,"2026-05-11T17:10:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039866,1778519439000,"fUSD",-1882.41293784,0.0002119,2,"2026-05-11T17:10:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039868,1778519439000,"fUSD",-2338.2218,0.0002119,2,"2026-05-11T17:10:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039869,1778519439000,"fUSD",-285.0899372,0.000212,2,"2026-05-11T17:10:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039870,1778519439000,"fUSD",-5342.87,0.0002126,2,"2026-05-11T17:10:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039874,1778519439000,"fUSD",-150.0,0.00021288,4,"2026-05-11T17:10:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039864,1778519439000,"fUSD",-3289.26175576,0.00021189,2,"2026-05-11T17:10:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039884,1778519439000,"fUSD",-534.70722625,0.00021289,2,"2026-05-11T17:10:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039892,1778519440000,"fUSD",-11555.03002321,0.0002129,2,"2026-05-11T17:10:40.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039891,1778519440000,"fUSD",-6890.61843035,0.0002129,2,"2026-05-11T17:10:40.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039908,1778519443000,"fUSD",-327.46122111,0.0002129,2,"2026-05-11T17:10:43.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039907,1778519443000,"fUSD",-268935.44152146,0.0002129,2,"2026-05-11T17:10:43.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039905,1778519443000,"fUSD",-322260.39697846,0.0002129,2,"2026-05-11T17:10:43.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039906,1778519443000,"fUSD",-241693.15546922,0.0002129,2,"2026-05-11T17:10:43.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039904,1778519443000,"fUSD",-1631.21,0.0002129,2,"2026-05-11T17:10:43.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039922,1778519445000,"fUSD",-4723.87966971,0.0002129,2,"2026-05-11T17:10:45.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039921,1778519445000,"fUSD",-617.41,0.0002128,3,"2026-05-11T17:10:45.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039928,1778519446000,"fUSD",-6515.90823749,0.0002129,2,"2026-05-11T17:10:46.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039923,1778519446000,"fUSD",-125006.90951219,0.0002129,2,"2026-05-11T17:10:46.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039924,1778519446000,"fUSD",-503629.27183896,0.0002129,2,"2026-05-11T17:10:46.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039926,1778519446000,"fUSD",-92712.83679807,0.0002129,2,"2026-05-11T17:10:46.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039935,1778519569000,"fUSD",150.52,0.00010508,2,"2026-05-11T17:12:49.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039937,1778519765000,"fUSD",166.2751901,0.00013699,3,"2026-05-11T17:16:05.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039939,1778519864000,"fUSD",250.0,0.00014,2,"2026-05-11T17:17:44.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039941,1778520144000,"fUSD",4490.0,0.000149,3,"2026-05-11T17:22:24.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039942,1778520267000,"fUSD",5530.0,0.000149,5,"2026-05-11T17:24:27.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039943,1778520356000,"fUSD",500.0,0.0001495,2,"2026-05-11T17:25:56.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039944,1778520357000,"fUSD",705.0,0.0001495,2,"2026-05-11T17:25:57.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039947,1778520415000,"fUSD",500.0,0.00014676,2,"2026-05-11T17:26:55.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039946,1778520415000,"fUSD",500.0,0.00014676,2,"2026-05-11T17:26:55.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039945,1778520415000,"fUSD",500.0,0.00014676,2,"2026-05-11T17:26:55.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039948,1778520416000,"fUSD",500.0,0.00014676,2,"2026-05-11T17:26:56.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039949,1778520418000,"fUSD",500.0,0.00014402,2,"2026-05-11T17:26:58.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039951,1778520419000,"fUSD",584.0,0.00014402,2,"2026-05-11T17:26:59.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039950,1778520419000,"fUSD",500.0,0.00014402,2,"2026-05-11T17:26:59.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039952,1778520421000,"fUSD",500.0,0.00014128,2,"2026-05-11T17:27:01.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039953,1778520481000,"fUSD",199.85,0.00026614,120,"2026-05-11T17:28:01.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040000,1778520632000,"fUSD",-6665.61554139,0.00018573,2,"2026-05-11T17:30:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040001,1778520632000,"fUSD",-31838.53895067,0.00018573,2,"2026-05-11T17:30:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039977,1778520632000,"fUSD",-300.0,0.00016,2,"2026-05-11T17:30:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039991,1778520632000,"fUSD",-649.23397567,0.00016609,2,"2026-05-11T17:30:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039992,1778520632000,"fUSD",-300.0,0.000176,2,"2026-05-11T17:30:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039993,1778520632000,"fUSD",-2500.0,0.000176,2,"2026-05-11T17:30:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039980,1778520632000,"fUSD",-550.76602433,0.00016609,2,"2026-05-11T17:30:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039994,1778520632000,"fUSD",-384.22620767,0.000176,2,"2026-05-11T17:30:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039995,1778520632000,"fUSD",-329.49494965,0.000176,2,"2026-05-11T17:30:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039996,1778520632000,"fUSD",-350.0,0.00018,2,"2026-05-11T17:30:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039997,1778520632000,"fUSD",-1680.0,0.00018238,2,"2026-05-11T17:30:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039998,1778520632000,"fUSD",-194.9,0.0001841,2,"2026-05-11T17:30:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422039999,1778520632000,"fUSD",-5084.00034287,0.00018573,2,"2026-05-11T17:30:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040064,1778520638000,"fUSD",-500.0,0.00018572,2,"2026-05-11T17:30:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040084,1778520638000,"fUSD",-500.0,0.00018572,2,"2026-05-11T17:30:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040056,1778520638000,"fUSD",-500.0,0.00018572,2,"2026-05-11T17:30:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040057,1778520638000,"fUSD",-500.0,0.00018572,2,"2026-05-11T17:30:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040060,1778520638000,"fUSD",-500.0,0.00018572,2,"2026-05-11T17:30:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040058,1778520638000,"fUSD",-500.0,0.00018572,2,"2026-05-11T17:30:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040062,1778520638000,"fUSD",-500.0,0.00018572,2,"2026-05-11T17:30:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040061,1778520638000,"fUSD",-500.0,0.00018572,2,"2026-05-11T17:30:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040075,1778520638000,"fUSD",-500.0,0.00018572,2,"2026-05-11T17:30:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040067,1778520638000,"fUSD",-500.0,0.00018572,2,"2026-05-11T17:30:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040066,1778520638000,"fUSD",-500.0,0.00018572,2,"2026-05-11T17:30:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040063,1778520638000,"fUSD",-500.0,0.00018572,2,"2026-05-11T17:30:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040065,1778520638000,"fUSD",-500.0,0.00018572,2,"2026-05-11T17:30:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040071,1778520638000,"fUSD",-500.0,0.00018572,2,"2026-05-11T17:30:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040055,1778520638000,"fUSD",-550.0,0.00018572,2,"2026-05-11T17:30:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040069,1778520638000,"fUSD",-500.0,0.00018572,2,"2026-05-11T17:30:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040073,1778520638000,"fUSD",-500.0,0.00018572,2,"2026-05-11T17:30:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040080,1778520638000,"fUSD",-500.0,0.00018572,2,"2026-05-11T17:30:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040082,1778520638000,"fUSD",-500.0,0.00018572,2,"2026-05-11T17:30:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040077,1778520638000,"fUSD",-500.0,0.00018572,2,"2026-05-11T17:30:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040051,1778520638000,"fUSD",-500.0,0.00018572,2,"2026-05-11T17:30:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040048,1778520638000,"fUSD",-500.0,0.00018572,2,"2026-05-11T17:30:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040052,1778520638000,"fUSD",-500.0,0.00018572,2,"2026-05-11T17:30:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040032,1778520638000,"fUSD",-169.3531412,0.00018572,2,"2026-05-11T17:30:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040033,1778520638000,"fUSD",-500.0,0.00018572,2,"2026-05-11T17:30:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040034,1778520638000,"fUSD",-534.70722625,0.00018572,2,"2026-05-11T17:30:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040035,1778520638000,"fUSD",-295.21568618,0.00018572,2,"2026-05-11T17:30:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040036,1778520638000,"fUSD",-208.51550187,0.00018572,2,"2026-05-11T17:30:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040038,1778520638000,"fUSD",-308.51705602,0.00018572,2,"2026-05-11T17:30:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040037,1778520638000,"fUSD",-500.0,0.00018572,2,"2026-05-11T17:30:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040042,1778520638000,"fUSD",-500.0,0.00018572,2,"2026-05-11T17:30:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040039,1778520638000,"fUSD",-500.0,0.00018572,2,"2026-05-11T17:30:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040041,1778520638000,"fUSD",-500.0,0.00018572,2,"2026-05-11T17:30:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040040,1778520638000,"fUSD",-500.48480402,0.00018572,2,"2026-05-11T17:30:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040043,1778520638000,"fUSD",-500.0,0.00018572,2,"2026-05-11T17:30:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040047,1778520638000,"fUSD",-500.0,0.00018572,2,"2026-05-11T17:30:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040045,1778520638000,"fUSD",-500.0,0.00018572,2,"2026-05-11T17:30:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040044,1778520638000,"fUSD",-500.0,0.00018572,2,"2026-05-11T17:30:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040046,1778520638000,"fUSD",-500.0,0.00018572,2,"2026-05-11T17:30:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040049,1778520638000,"fUSD",-500.0,0.00018572,2,"2026-05-11T17:30:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040050,1778520638000,"fUSD",-500.0,0.00018572,2,"2026-05-11T17:30:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040054,1778520638000,"fUSD",-500.0,0.00018572,2,"2026-05-11T17:30:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040053,1778520638000,"fUSD",-500.0,0.00018572,2,"2026-05-11T17:30:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040095,1778520638000,"fUSD",-500.0,0.00018572,2,"2026-05-11T17:30:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040059,1778520638000,"fUSD",-500.0,0.00018572,2,"2026-05-11T17:30:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040097,1778520638000,"fUSD",-500.0,0.00018572,2,"2026-05-11T17:30:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040149,1778520638000,"fUSD",-500.0,0.00018572,2,"2026-05-11T17:30:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040150,1778520638000,"fUSD",-500.0,0.00018572,2,"2026-05-11T17:30:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040147,1778520638000,"fUSD",-500.0,0.00018572,2,"2026-05-11T17:30:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040145,1778520638000,"fUSD",-500.0,0.00018572,2,"2026-05-11T17:30:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040141,1778520638000,"fUSD",-500.0,0.00018572,2,"2026-05-11T17:30:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040143,1778520638000,"fUSD",-500.0,0.00018572,2,"2026-05-11T17:30:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040152,1778520638000,"fUSD",-500.0,0.00018572,2,"2026-05-11T17:30:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040166,1778520638000,"fUSD",-500.0,0.00018572,2,"2026-05-11T17:30:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040168,1778520638000,"fUSD",-500.0,0.00018572,2,"2026-05-11T17:30:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040139,1778520638000,"fUSD",-500.0,0.00018572,2,"2026-05-11T17:30:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040156,1778520638000,"fUSD",-500.0,0.00018572,2,"2026-05-11T17:30:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040160,1778520638000,"fUSD",-500.0,0.00018572,2,"2026-05-11T17:30:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040164,1778520638000,"fUSD",-500.0,0.00018572,2,"2026-05-11T17:30:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040175,1778520638000,"fUSD",-500.0,0.00018572,2,"2026-05-11T17:30:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040158,1778520638000,"fUSD",-500.0,0.00018572,2,"2026-05-11T17:30:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040170,1778520638000,"fUSD",-500.0,0.00018572,2,"2026-05-11T17:30:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040172,1778520638000,"fUSD",-500.0,0.00018572,2,"2026-05-11T17:30:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040162,1778520638000,"fUSD",-500.0,0.00018572,2,"2026-05-11T17:30:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040177,1778520638000,"fUSD",-500.0,0.00018572,2,"2026-05-11T17:30:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040100,1778520638000,"fUSD",-500.0,0.00018572,2,"2026-05-11T17:30:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040154,1778520638000,"fUSD",-500.0,0.00018572,2,"2026-05-11T17:30:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040137,1778520638000,"fUSD",-500.0,0.00018572,2,"2026-05-11T17:30:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040174,1778520638000,"fUSD",-500.0,0.00018572,2,"2026-05-11T17:30:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040133,1778520638000,"fUSD",-500.0,0.00018572,2,"2026-05-11T17:30:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040135,1778520638000,"fUSD",-500.0,0.00018572,2,"2026-05-11T17:30:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040086,1778520638000,"fUSD",-500.0,0.00018572,2,"2026-05-11T17:30:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040098,1778520638000,"fUSD",-500.0,0.00018572,2,"2026-05-11T17:30:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040087,1778520638000,"fUSD",-500.0,0.00018572,2,"2026-05-11T17:30:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040091,1778520638000,"fUSD",-500.0,0.00018572,2,"2026-05-11T17:30:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040102,1778520638000,"fUSD",-500.0,0.00018572,2,"2026-05-11T17:30:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040104,1778520638000,"fUSD",-500.0,0.00018572,2,"2026-05-11T17:30:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040106,1778520638000,"fUSD",-500.0,0.00018572,2,"2026-05-11T17:30:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040119,1778520638000,"fUSD",-500.0,0.00018572,2,"2026-05-11T17:30:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040109,1778520638000,"fUSD",-500.0,0.00018572,2,"2026-05-11T17:30:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040093,1778520638000,"fUSD",-500.0,0.00018572,2,"2026-05-11T17:30:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040120,1778520638000,"fUSD",-500.0,0.00018572,2,"2026-05-11T17:30:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040122,1778520638000,"fUSD",-500.0,0.00018572,2,"2026-05-11T17:30:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040112,1778520638000,"fUSD",-500.0,0.00018572,2,"2026-05-11T17:30:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040116,1778520638000,"fUSD",-500.0,0.00018572,2,"2026-05-11T17:30:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040114,1778520638000,"fUSD",-500.0,0.00018572,2,"2026-05-11T17:30:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040124,1778520638000,"fUSD",-500.0,0.00018572,2,"2026-05-11T17:30:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040127,1778520638000,"fUSD",-500.0,0.00018572,2,"2026-05-11T17:30:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040129,1778520638000,"fUSD",-500.0,0.00018572,2,"2026-05-11T17:30:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040111,1778520638000,"fUSD",-500.0,0.00018572,2,"2026-05-11T17:30:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040131,1778520638000,"fUSD",-500.0,0.00018572,2,"2026-05-11T17:30:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040217,1778520639000,"fUSD",-200.6257253,0.00019732,2,"2026-05-11T17:30:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040212,1778520639000,"fUSD",-1057.84,0.00019499,2,"2026-05-11T17:30:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040219,1778520639000,"fUSD",-199.9144,0.00019732,2,"2026-05-11T17:30:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040221,1778520639000,"fUSD",-344.31630292,0.00019732,2,"2026-05-11T17:30:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040210,1778520639000,"fUSD",-199.85,0.00019356,2,"2026-05-11T17:30:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040225,1778520639000,"fUSD",-1470.0,0.0002,2,"2026-05-11T17:30:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040213,1778520639000,"fUSD",-167.79,0.00019722,2,"2026-05-11T17:30:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040215,1778520639000,"fUSD",-165.35,0.00019732,2,"2026-05-11T17:30:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040232,1778520639000,"fUSD",-2801.0,0.0002,2,"2026-05-11T17:30:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040208,1778520639000,"fUSD",-150.99,0.00019339,2,"2026-05-11T17:30:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040230,1778520639000,"fUSD",-228.0,0.0002,2,"2026-05-11T17:30:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040222,1778520639000,"fUSD",-1057.84,0.00019975,2,"2026-05-11T17:30:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040204,1778520639000,"fUSD",-999.99,0.00019339,2,"2026-05-11T17:30:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040198,1778520639000,"fUSD",-200.0,0.00019323,2,"2026-05-11T17:30:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040202,1778520639000,"fUSD",-628.33,0.00019339,2,"2026-05-11T17:30:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040189,1778520639000,"fUSD",-20066.55,0.00018802,2,"2026-05-11T17:30:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040200,1778520639000,"fUSD",-6452.54,0.00019339,2,"2026-05-11T17:30:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040197,1778520639000,"fUSD",-2500.0,0.00019264,2,"2026-05-11T17:30:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040195,1778520639000,"fUSD",-592.5,0.00019209,2,"2026-05-11T17:30:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040193,1778520639000,"fUSD",-284.03,0.00019129,2,"2026-05-11T17:30:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040191,1778520639000,"fUSD",-1057.84,0.00019024,2,"2026-05-11T17:30:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040185,1778520639000,"fUSD",-279.0,0.000187,2,"2026-05-11T17:30:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040187,1778520639000,"fUSD",-200.0,0.00018802,2,"2026-05-11T17:30:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040183,1778520639000,"fUSD",-166.66,0.00018673,2,"2026-05-11T17:30:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040181,1778520639000,"fUSD",-866823.41910794,0.00018573,2,"2026-05-11T17:30:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040179,1778520639000,"fUSD",-500.0,0.00018572,2,"2026-05-11T17:30:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040231,1778520639000,"fUSD",-400.0,0.0002,2,"2026-05-11T17:30:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040206,1778520639000,"fUSD",-4378.43,0.00019339,2,"2026-05-11T17:30:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040233,1778520639000,"fUSD",-155.0,0.0002,2,"2026-05-11T17:30:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040229,1778520639000,"fUSD",-157.0,0.0002,2,"2026-05-11T17:30:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040236,1778520639000,"fUSD",-160.0,0.00020041,2,"2026-05-11T17:30:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040259,1778520639000,"fUSD",-509.36,0.00021089,2,"2026-05-11T17:30:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040260,1778520639000,"fUSD",-509.36,0.00021089,2,"2026-05-11T17:30:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040258,1778520639000,"fUSD",-155.0,0.00021088,2,"2026-05-11T17:30:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040252,1778520639000,"fUSD",-157.0,0.00021,2,"2026-05-11T17:30:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040262,1778520639000,"fUSD",-90559.31627909,0.0002109,2,"2026-05-11T17:30:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040255,1778520639000,"fUSD",-161.0,0.00021,2,"2026-05-11T17:30:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040257,1778520639000,"fUSD",-2101.50631715,0.0002108,2,"2026-05-11T17:30:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040261,1778520639000,"fUSD",-509.36,0.00021089,2,"2026-05-11T17:30:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040256,1778520639000,"fUSD",-814.0,0.00021,2,"2026-05-11T17:30:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040254,1778520639000,"fUSD",-3166.0,0.00021,2,"2026-05-11T17:30:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040253,1778520639000,"fUSD",-228.0,0.00021,2,"2026-05-11T17:30:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040251,1778520639000,"fUSD",-1793.0,0.00021,2,"2026-05-11T17:30:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040245,1778520639000,"fUSD",-5342.87,0.00020904,2,"2026-05-11T17:30:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040247,1778520639000,"fUSD",-4525.89209143,0.00020989,2,"2026-05-11T17:30:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040240,1778520639000,"fUSD",-194.9,0.00020381,2,"2026-05-11T17:30:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040250,1778520639000,"fUSD",-1470.0,0.00021,2,"2026-05-11T17:30:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040249,1778520639000,"fUSD",-5000.0,0.0002099,2,"2026-05-11T17:30:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040244,1778520639000,"fUSD",-166.66,0.00020639,2,"2026-05-11T17:30:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040248,1778520639000,"fUSD",-2000.0,0.0002099,2,"2026-05-11T17:30:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040246,1778520639000,"fUSD",-1057.84,0.00020926,2,"2026-05-11T17:30:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040241,1778520639000,"fUSD",-1057.84,0.0002045,2,"2026-05-11T17:30:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040239,1778520639000,"fUSD",-2000.0,0.00020189,2,"2026-05-11T17:30:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040243,1778520639000,"fUSD",-594.29,0.00020583,2,"2026-05-11T17:30:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040242,1778520639000,"fUSD",-246.25037717,0.00020582,2,"2026-05-11T17:30:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040238,1778520639000,"fUSD",-5084.00034283,0.00020054,2,"2026-05-11T17:30:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040237,1778520639000,"fUSD",-214.82098671,0.0002005,2,"2026-05-11T17:30:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040235,1778520639000,"fUSD",-1789.0,0.00020028,2,"2026-05-11T17:30:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040263,1778520639000,"fUSD",-1472.116285,0.0002109,2,"2026-05-11T17:30:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040234,1778520639000,"fUSD",-814.0,0.0002,2,"2026-05-11T17:30:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040270,1778520640000,"fUSD",-485.95048906,0.0002109,2,"2026-05-11T17:30:40.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040269,1778520640000,"fUSD",-2811.2819,0.0002109,2,"2026-05-11T17:30:40.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040273,1778520643000,"fUSD",-695.02958566,0.0002099,2,"2026-05-11T17:30:43.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040280,1778520646000,"fUSD",-514.3476145,0.0002109,2,"2026-05-11T17:30:46.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040279,1778520646000,"fUSD",-7978.36481442,0.0002109,2,"2026-05-11T17:30:46.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040277,1778520646000,"fUSD",-4304.97041434,0.0002099,2,"2026-05-11T17:30:46.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040278,1778520646000,"fUSD",-199.13077124,0.0002099,2,"2026-05-11T17:30:46.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040291,1778521669000,"fUSD",250.0,0.00014,2,"2026-05-11T17:47:49.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040319,1778521832000,"fUSD",-200.0,0.00018719,2,"2026-05-11T17:50:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040322,1778521832000,"fUSD",-500.0,0.00018719,2,"2026-05-11T17:50:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040320,1778521832000,"fUSD",-500.0,0.00018719,2,"2026-05-11T17:50:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040323,1778521832000,"fUSD",-151.0,0.00018719,2,"2026-05-11T17:50:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040324,1778521832000,"fUSD",-500.0,0.00018719,2,"2026-05-11T17:50:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040325,1778521832000,"fUSD",-151.0,0.00018719,2,"2026-05-11T17:50:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040326,1778521832000,"fUSD",-151.0,0.00018719,2,"2026-05-11T17:50:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040327,1778521832000,"fUSD",-151.0,0.00018719,2,"2026-05-11T17:50:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040329,1778521832000,"fUSD",-151.0,0.00018719,2,"2026-05-11T17:50:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040345,1778521832000,"fUSD",-2000.0,0.00018964,2,"2026-05-11T17:50:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040342,1778521832000,"fUSD",-214.82098671,0.00018793,2,"2026-05-11T17:50:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040344,1778521832000,"fUSD",-200.0,0.0001895,2,"2026-05-11T17:50:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040347,1778521832000,"fUSD",-14242.11,0.00018978,2,"2026-05-11T17:50:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040334,1778521832000,"fUSD",-151.0,0.00018719,2,"2026-05-11T17:50:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040321,1778521832000,"fUSD",-409.70823694,0.00018719,2,"2026-05-11T17:50:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040338,1778521832000,"fUSD",-690.48,0.0001872,2,"2026-05-11T17:50:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040349,1778521832000,"fUSD",-4806.98392992,0.00019009,2,"2026-05-11T17:50:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040332,1778521832000,"fUSD",-151.0,0.00018719,2,"2026-05-11T17:50:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040336,1778521832000,"fUSD",-151.0,0.00018719,2,"2026-05-11T17:50:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040331,1778521832000,"fUSD",-151.0,0.00018719,2,"2026-05-11T17:50:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040317,1778521832000,"fUSD",-31419.36224542,0.00018688,2,"2026-05-11T17:50:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040296,1778521832000,"fUSD",-300.0,0.00016,2,"2026-05-11T17:50:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040316,1778521832000,"fUSD",-330.65754448,0.00018688,2,"2026-05-11T17:50:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040340,1778521832000,"fUSD",-1627.24,0.00018748,2,"2026-05-11T17:50:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040298,1778521832000,"fUSD",-2558.51943946,0.000164,2,"2026-05-11T17:50:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040299,1778521832000,"fUSD",-210.4,0.00016438,2,"2026-05-11T17:50:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040297,1778521832000,"fUSD",-902.48056054,0.000164,2,"2026-05-11T17:50:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040302,1778521832000,"fUSD",-5529.0,0.000177,5,"2026-05-11T17:50:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040303,1778521832000,"fUSD",-300.0,0.00017999,2,"2026-05-11T17:50:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040301,1778521832000,"fUSD",-1200.0,0.00017423,2,"2026-05-11T17:50:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040300,1778521832000,"fUSD",-3370.13,0.00016474,2,"2026-05-11T17:50:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040304,1778521832000,"fUSD",-350.0,0.00018,2,"2026-05-11T17:50:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040318,1778521832000,"fUSD",-10953.0409626,0.00018688,2,"2026-05-11T17:50:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040306,1778521832000,"fUSD",-284.03,0.00018126,2,"2026-05-11T17:50:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040310,1778521832000,"fUSD",-15135.7611,0.00018588,2,"2026-05-11T17:50:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040308,1778521832000,"fUSD",-210.4,0.0001841,2,"2026-05-11T17:50:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040313,1778521832000,"fUSD",-4001.70474729,0.00018688,2,"2026-05-11T17:50:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040309,1778521832000,"fUSD",-166.66,0.00018578,2,"2026-05-11T17:50:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040311,1778521832000,"fUSD",-7194.6379423,0.00018688,2,"2026-05-11T17:50:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040312,1778521832000,"fUSD",-23735.5861461,0.00018688,2,"2026-05-11T17:50:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040307,1778521832000,"fUSD",-1627.24,0.00018291,2,"2026-05-11T17:50:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040315,1778521832000,"fUSD",-220.55495963,0.00018688,2,"2026-05-11T17:50:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040314,1778521832000,"fUSD",-392.70594018,0.00018688,2,"2026-05-11T17:50:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040305,1778521832000,"fUSD",-165.52,0.00018117,2,"2026-05-11T17:50:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040351,1778521832000,"fUSD",-547.0,0.00019014,2,"2026-05-11T17:50:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040388,1778521832000,"fUSD",-1627.24,0.00019663,2,"2026-05-11T17:50:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040356,1778521832000,"fUSD",-37136.45,0.00019027,2,"2026-05-11T17:50:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040409,1778521832000,"fUSD",-169.85969477,0.0002,2,"2026-05-11T17:50:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040412,1778521832000,"fUSD",-200.0,0.0002,2,"2026-05-11T17:50:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040410,1778521832000,"fUSD",-155.0,0.0002,2,"2026-05-11T17:50:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040413,1778521832000,"fUSD",-344.85642822,0.0002,2,"2026-05-11T17:50:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040408,1778521832000,"fUSD",-169.85969477,0.0002,2,"2026-05-11T17:50:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040411,1778521832000,"fUSD",-200.0,0.0002,2,"2026-05-11T17:50:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040417,1778521832000,"fUSD",-500.0,0.00020144,2,"2026-05-11T17:50:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040415,1778521832000,"fUSD",-1666.0,0.0002,2,"2026-05-11T17:50:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040416,1778521832000,"fUSD",-1627.24,0.0002012,2,"2026-05-11T17:50:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040406,1778521832000,"fUSD",-169.85969477,0.0002,2,"2026-05-11T17:50:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040414,1778521832000,"fUSD",-860.0,0.0002,2,"2026-05-11T17:50:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040420,1778521832000,"fUSD",-500.0,0.00020144,2,"2026-05-11T17:50:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040427,1778521832000,"fUSD",-500.0,0.00020144,2,"2026-05-11T17:50:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040422,1778521832000,"fUSD",-500.0,0.00020144,2,"2026-05-11T17:50:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040424,1778521832000,"fUSD",-500.0,0.00020144,2,"2026-05-11T17:50:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040421,1778521832000,"fUSD",-500.0,0.00020144,2,"2026-05-11T17:50:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040423,1778521832000,"fUSD",-500.0,0.00020144,2,"2026-05-11T17:50:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040426,1778521832000,"fUSD",-500.0,0.00020144,2,"2026-05-11T17:50:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040425,1778521832000,"fUSD",-500.0,0.00020144,2,"2026-05-11T17:50:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040353,1778521832000,"fUSD",-200.0,0.00019014,2,"2026-05-11T17:50:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040419,1778521832000,"fUSD",-500.0,0.00020144,2,"2026-05-11T17:50:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040404,1778521832000,"fUSD",-169.85969477,0.0002,2,"2026-05-11T17:50:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040418,1778521832000,"fUSD",-500.0,0.00020144,2,"2026-05-11T17:50:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040402,1778521832000,"fUSD",-251.0,0.0002,2,"2026-05-11T17:50:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040428,1778521832000,"fUSD",-500.0,0.00020144,2,"2026-05-11T17:50:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040359,1778521832000,"fUSD",-2500.0,0.00019027,2,"2026-05-11T17:50:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040363,1778521832000,"fUSD",-160.32051676,0.00019109,2,"2026-05-11T17:50:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040367,1778521832000,"fUSD",-1680.0,0.00019116,2,"2026-05-11T17:50:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040361,1778521832000,"fUSD",-188.04,0.00019081,2,"2026-05-11T17:50:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040375,1778521832000,"fUSD",-150.0,0.00019319,2,"2026-05-11T17:50:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040371,1778521832000,"fUSD",-500.0,0.00019205,2,"2026-05-11T17:50:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040373,1778521832000,"fUSD",-1627.24,0.00019206,2,"2026-05-11T17:50:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040377,1778521832000,"fUSD",-152.0,0.00019376,7,"2026-05-11T17:50:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040369,1778521832000,"fUSD",-11082.87,0.00019178,2,"2026-05-11T17:50:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040365,1778521832000,"fUSD",-500.0,0.00019111,2,"2026-05-11T17:50:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040379,1778521832000,"fUSD",-500.0,0.00019479,2,"2026-05-11T17:50:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040382,1778521832000,"fUSD",-166.66,0.00019556,2,"2026-05-11T17:50:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040392,1778521832000,"fUSD",-175.08,0.00019775,2,"2026-05-11T17:50:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040394,1778521832000,"fUSD",-806.12,0.00019824,2,"2026-05-11T17:50:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040396,1778521832000,"fUSD",-400.9825981,0.00019953,2,"2026-05-11T17:50:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040398,1778521832000,"fUSD",-383.00791248,0.0001999,2,"2026-05-11T17:50:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040384,1778521832000,"fUSD",-165.79,0.00019556,2,"2026-05-11T17:50:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040400,1778521832000,"fUSD",-157.0,0.0002,2,"2026-05-11T17:50:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040390,1778521832000,"fUSD",-1000.0,0.00019725,2,"2026-05-11T17:50:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040386,1778521832000,"fUSD",-167.24,0.00019564,2,"2026-05-11T17:50:32.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040467,1778521833000,"fUSD",-509.36,0.0002085,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040465,1778521833000,"fUSD",-374.29505838,0.0002085,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040468,1778521833000,"fUSD",-350449.3837,0.00020851,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040462,1778521833000,"fUSD",-155.929,0.00020822,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040458,1778521833000,"fUSD",-1154.8543,0.00020673,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040460,1778521833000,"fUSD",-2101.50631715,0.00020749,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040459,1778521833000,"fUSD",-1302.674,0.00020706,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040456,1778521833000,"fUSD",-4806.98392986,0.00020441,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040466,1778521833000,"fUSD",-509.36,0.0002085,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040461,1778521833000,"fUSD",-15701.1468,0.0002075,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040470,1778521833000,"fUSD",-500.0,0.00020873,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040480,1778521833000,"fUSD",-251.0,0.00021,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040469,1778521833000,"fUSD",-4575.60030861,0.00020851,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040463,1778521833000,"fUSD",-155.0,0.00020849,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040473,1778521833000,"fUSD",-500.0,0.00020873,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040471,1778521833000,"fUSD",-500.0,0.00020873,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040472,1778521833000,"fUSD",-500.0,0.00020873,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040474,1778521833000,"fUSD",-211.97554344,0.00020873,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040477,1778521833000,"fUSD",-2152.206,0.0002099,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040475,1778521833000,"fUSD",-2269.0,0.00020973,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040486,1778521833000,"fUSD",-150.94231084,0.0002109,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040479,1778521833000,"fUSD",-3166.0,0.00021,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040454,1778521833000,"fUSD",-210.4,0.00020381,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040464,1778521833000,"fUSD",-556.65098033,0.0002085,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040453,1778521833000,"fUSD",-246.25037717,0.00020317,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040431,1778521833000,"fUSD",-500.0,0.00020144,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040455,1778521833000,"fUSD",-165.52,0.00020382,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040429,1778521833000,"fUSD",-500.0,0.00020144,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040439,1778521833000,"fUSD",-500.0,0.00020144,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040433,1778521833000,"fUSD",-299.87231179,0.00020144,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040481,1778521833000,"fUSD",-1793.0,0.00021,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040434,1778521833000,"fUSD",-500.0,0.00020144,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040436,1778521833000,"fUSD",-500.0,0.00020144,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040437,1778521833000,"fUSD",-500.0,0.00020144,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040435,1778521833000,"fUSD",-500.0,0.00020144,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040432,1778521833000,"fUSD",-500.0,0.00020144,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040430,1778521833000,"fUSD",-500.0,0.00020144,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040438,1778521833000,"fUSD",-500.00000009,0.00020144,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040457,1778521833000,"fUSD",-166.66,0.00020534,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040440,1778521833000,"fUSD",-500.0,0.00020144,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040442,1778521833000,"fUSD",-628.33,0.00020145,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040447,1778521833000,"fUSD",-999.99,0.00020145,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040450,1778521833000,"fUSD",-500.0,0.00020173,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040445,1778521833000,"fUSD",-495.67,0.00020145,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040443,1778521833000,"fUSD",-4622.25,0.00020145,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040449,1778521833000,"fUSD",-467.02307579,0.00020173,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040444,1778521833000,"fUSD",-9999.99,0.00020145,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040446,1778521833000,"fUSD",-953.6,0.00020145,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040448,1778521833000,"fUSD",-29999.99,0.00020145,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040451,1778521833000,"fUSD",-500.0,0.00020173,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040452,1778521833000,"fUSD",-500.0,0.00020173,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040441,1778521833000,"fUSD",-150.99,0.00020145,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040478,1778521833000,"fUSD",-157.0,0.00021,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040476,1778521833000,"fUSD",-2000.0,0.00020988,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040482,1778521833000,"fUSD",-155.0,0.00021,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040509,1778521833000,"fUSD",-1538.0,0.00021327,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040512,1778521833000,"fUSD",-1538.0,0.00021327,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040511,1778521833000,"fUSD",-1538.0,0.00021327,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040516,1778521833000,"fUSD",-1000.0,0.00021421,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040518,1778521833000,"fUSD",-813.0,0.00021452,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040524,1778521833000,"fUSD",-813.0,0.00021452,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040519,1778521833000,"fUSD",-813.0,0.00021452,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040523,1778521833000,"fUSD",-500.0,0.00021452,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040517,1778521833000,"fUSD",-221.69615364,0.00021442,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040521,1778521833000,"fUSD",-813.0,0.00021452,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040520,1778521833000,"fUSD",-813.0,0.00021452,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040527,1778521833000,"fUSD",-500.0,0.00021452,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040525,1778521833000,"fUSD",-500.0,0.00021452,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040526,1778521833000,"fUSD",-813.0,0.00021452,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040531,1778521833000,"fUSD",-813.0,0.00021452,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040528,1778521833000,"fUSD",-813.0,0.00021452,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040530,1778521833000,"fUSD",-500.0,0.00021452,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040529,1778521833000,"fUSD",-150.0,0.00021452,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040532,1778521833000,"fUSD",-150.0,0.00021452,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040533,1778521833000,"fUSD",-500.0,0.00021452,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040535,1778521833000,"fUSD",-150.0,0.00021452,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040534,1778521833000,"fUSD",-813.0,0.00021452,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040537,1778521833000,"fUSD",-813.0,0.00021452,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040536,1778521833000,"fUSD",-473.69310787,0.00021452,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040487,1778521833000,"fUSD",-411.21365834,0.0002118,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040515,1778521833000,"fUSD",-2000.0,0.00021334,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040514,1778521833000,"fUSD",-1464.7258936,0.00021327,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040522,1778521833000,"fUSD",-813.0,0.00021452,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040510,1778521833000,"fUSD",-1538.0,0.00021327,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040483,1778521833000,"fUSD",-860.0,0.00021,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040513,1778521833000,"fUSD",-1538.0,0.00021327,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040485,1778521833000,"fUSD",-200.0,0.0002109,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040484,1778521833000,"fUSD",-151.0,0.00021087,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040489,1778521833000,"fUSD",-500.57827008,0.00021273,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040499,1778521833000,"fUSD",-405637.6152837,0.0002128,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040494,1778521833000,"fUSD",-151.0,0.00021277,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040490,1778521833000,"fUSD",-500.0,0.00021273,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040498,1778521833000,"fUSD",-253.0,0.0002128,5,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040491,1778521833000,"fUSD",-500.0,0.00021273,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040488,1778521833000,"fUSD",-5000.0,0.0002118,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040492,1778521833000,"fUSD",-792.27,0.00021273,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040497,1778521833000,"fUSD",-510.0,0.0002128,5,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040506,1778521833000,"fUSD",-1538.0,0.00021327,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040507,1778521833000,"fUSD",-1538.0,0.00021327,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040493,1778521833000,"fUSD",-151.0,0.00021277,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040508,1778521833000,"fUSD",-1538.0,0.00021327,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040503,1778521833000,"fUSD",-1538.0,0.00021327,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040504,1778521833000,"fUSD",-1538.0,0.00021327,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040505,1778521833000,"fUSD",-1538.0,0.00021327,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040500,1778521833000,"fUSD",-1844.4543193,0.0002128,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040501,1778521833000,"fUSD",-1533.0,0.00021327,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040495,1778521833000,"fUSD",-509.36,0.00021279,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040496,1778521833000,"fUSD",-509.36,0.00021279,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040502,1778521833000,"fUSD",-1538.0,0.00021327,2,"2026-05-11T17:50:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040581,1778521834000,"fUSD",-500.0,0.00021452,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040568,1778521834000,"fUSD",-559.4850956,0.00021452,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040580,1778521834000,"fUSD",-500.0,0.00021452,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040577,1778521834000,"fUSD",-500.0,0.00021452,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040573,1778521834000,"fUSD",-252.82730704,0.00021452,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040565,1778521834000,"fUSD",-274.55892607,0.00021452,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040570,1778521834000,"fUSD",-150.0,0.00021452,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040571,1778521834000,"fUSD",-150.0,0.00021452,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040567,1778521834000,"fUSD",-500.0,0.00021452,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040566,1778521834000,"fUSD",-500.0,0.00021452,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040579,1778521834000,"fUSD",-164.76606911,0.00021452,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040572,1778521834000,"fUSD",-500.0,0.00021452,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040578,1778521834000,"fUSD",-176.32486522,0.00021452,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040594,1778521834000,"fUSD",-503.09502173,0.00021473,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040588,1778521834000,"fUSD",-500.0,0.00021473,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040587,1778521834000,"fUSD",-297.57039923,0.00021452,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040586,1778521834000,"fUSD",-150.0,0.00021452,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040585,1778521834000,"fUSD",-150.0,0.00021452,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040583,1778521834000,"fUSD",-189.67110643,0.00021452,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040601,1778521834000,"fUSD",-199.85,0.00021775,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040590,1778521834000,"fUSD",-500.0,0.00021473,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040600,1778521834000,"fUSD",-299.638088,0.000217,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040592,1778521834000,"fUSD",-500.0,0.00021473,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040589,1778521834000,"fUSD",-500.0,0.00021473,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040593,1778521834000,"fUSD",-500.0,0.00021473,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040569,1778521834000,"fUSD",-150.0,0.00021452,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040582,1778521834000,"fUSD",-590.18579992,0.00021452,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040576,1778521834000,"fUSD",-500.0,0.00021452,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040540,1778521834000,"fUSD",-295.96729925,0.00021452,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040563,1778521834000,"fUSD",-150.0,0.00021452,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040597,1778521834000,"fUSD",-165.269112,0.0002156,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040538,1778521834000,"fUSD",-150.0,0.00021452,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040548,1778521834000,"fUSD",-500.0,0.00021452,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040547,1778521834000,"fUSD",-500.0,0.00021452,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040550,1778521834000,"fUSD",-813.0,0.00021452,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040549,1778521834000,"fUSD",-401.20558508,0.00021452,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040539,1778521834000,"fUSD",-813.0,0.00021452,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040542,1778521834000,"fUSD",-813.0,0.00021452,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040544,1778521834000,"fUSD",-813.0,0.00021452,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040545,1778521834000,"fUSD",-813.0,0.00021452,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040546,1778521834000,"fUSD",-500.0,0.00021452,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040541,1778521834000,"fUSD",-813.0,0.00021452,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040543,1778521834000,"fUSD",-813.0,0.00021452,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040553,1778521834000,"fUSD",-500.0,0.00021452,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040551,1778521834000,"fUSD",-813.0,0.00021452,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040555,1778521834000,"fUSD",-500.0,0.00021452,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040554,1778521834000,"fUSD",-500.0,0.00021452,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040552,1778521834000,"fUSD",-813.0,0.00021452,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040562,1778521834000,"fUSD",-814.3184214,0.00021452,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040556,1778521834000,"fUSD",-500.0,0.00021452,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040557,1778521834000,"fUSD",-500.0,0.00021452,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040558,1778521834000,"fUSD",-220.63403268,0.00021452,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040560,1778521834000,"fUSD",-813.0,0.00021452,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040561,1778521834000,"fUSD",-813.0,0.00021452,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040559,1778521834000,"fUSD",-813.0,0.00021452,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040564,1778521834000,"fUSD",-150.0,0.00021452,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040575,1778521834000,"fUSD",-500.0,0.00021452,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040574,1778521834000,"fUSD",-500.0,0.00021452,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040599,1778521834000,"fUSD",-177.55128,0.000216,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040584,1778521834000,"fUSD",-150.0,0.00021452,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040596,1778521834000,"fUSD",-158.0,0.00021497,5,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040631,1778521834000,"fUSD",-150.0,0.00022488,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040628,1778521834000,"fUSD",-929.0,0.0002239,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040633,1778521834000,"fUSD",-150.0,0.00022488,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040630,1778521834000,"fUSD",-152.21590126,0.00022488,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040632,1778521834000,"fUSD",-150.58497979,0.00022488,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040635,1778521834000,"fUSD",-150.0,0.00022488,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040636,1778521834000,"fUSD",-150.6610077,0.00022488,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040639,1778521834000,"fUSD",-150.0,0.00022488,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040647,1778521834000,"fUSD",-690.48,0.00022691,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040646,1778521834000,"fUSD",-3370.13,0.00022691,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040637,1778521834000,"fUSD",-150.45594311,0.00022488,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040638,1778521834000,"fUSD",-150.16673947,0.00022488,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040640,1778521834000,"fUSD",-150.0,0.00022488,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040642,1778521834000,"fUSD",-1436.88996475,0.000225,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040641,1778521834000,"fUSD",-150.0,0.00022488,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040643,1778521834000,"fUSD",-2000.0,0.00022516,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040645,1778521834000,"fUSD",-165.52,0.00022647,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040644,1778521834000,"fUSD",-284.03,0.00022564,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040648,1778521834000,"fUSD",-167.24,0.00022794,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040650,1778521834000,"fUSD",-167.79,0.00022977,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040651,1778521834000,"fUSD",-518.58739321,0.00022995,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040652,1778521834000,"fUSD",-509.36,0.00022999,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040653,1778521834000,"fUSD",-24388.525,0.00023,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040654,1778521834000,"fUSD",-157.0,0.00023,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040656,1778521834000,"fUSD",-860.0,0.00023,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040655,1778521834000,"fUSD",-251.0,0.00023,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040649,1778521834000,"fUSD",-161.01677761,0.00022889,15,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040629,1778521834000,"fUSD",-177.55128,0.000224,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040625,1778521834000,"fUSD",-1269.0,0.0002239,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040591,1778521834000,"fUSD",-501.05857653,0.00021473,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040624,1778521834000,"fUSD",-624.0,0.0002239,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040627,1778521834000,"fUSD",-417.0,0.0002239,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040598,1778521834000,"fUSD",-150.0,0.000216,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040595,1778521834000,"fUSD",-165.79056391,0.00021492,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040602,1778521834000,"fUSD",-635.0,0.000218,7,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040604,1778521834000,"fUSD",-4806.98392986,0.00021874,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040605,1778521834000,"fUSD",-5000.0,0.00021918,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040603,1778521834000,"fUSD",-177.55128,0.000218,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040606,1778521834000,"fUSD",-283.851609,0.00021943,14,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040611,1778521834000,"fUSD",-177.55128,0.00022,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040610,1778521834000,"fUSD",-251.0,0.00022,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040657,1778521834000,"fUSD",-170.0,0.00023014,7,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040609,1778521834000,"fUSD",-157.0,0.00022,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040608,1778521834000,"fUSD",-800.0,0.0002199,7,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040607,1778521834000,"fUSD",-1500.0,0.00021968,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040613,1778521834000,"fUSD",-171.0,0.00022,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040612,1778521834000,"fUSD",-170.0,0.00022,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040623,1778521834000,"fUSD",-1353.0,0.0002239,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040626,1778521834000,"fUSD",-151.882,0.0002239,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040621,1778521834000,"fUSD",-1053.674,0.0002239,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040620,1778521834000,"fUSD",-210.4,0.00022353,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040618,1778521834000,"fUSD",-4575.60030854,0.00022056,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040619,1778521834000,"fUSD",-177.55128,0.000222,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040634,1778521834000,"fUSD",-150.0,0.00022488,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040617,1778521834000,"fUSD",-1005.54396773,0.00022021,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040614,1778521834000,"fUSD",-860.0,0.00022,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040616,1778521834000,"fUSD",-297.09072193,0.00022021,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040615,1778521834000,"fUSD",-167.79,0.0002201,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040622,1778521834000,"fUSD",-3540.0,0.0002239,2,"2026-05-11T17:50:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040695,1778521835000,"fUSD",-500.0,0.00024267,2,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040703,1778521835000,"fUSD",-552.62064928,0.00024412,2,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040698,1778521835000,"fUSD",-552.62064928,0.00024269,2,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040701,1778521835000,"fUSD",-210.4,0.00024324,2,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040697,1778521835000,"fUSD",-501.20996179,0.00024267,2,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040688,1778521835000,"fUSD",-3500.0,0.0002416,2,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040694,1778521835000,"fUSD",-236.04246663,0.00024267,2,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040691,1778521835000,"fUSD",-500.0,0.00024186,2,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040689,1778521835000,"fUSD",-171.0,0.00024164,7,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040686,1778521835000,"fUSD",-150.0,0.00024153,4,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040702,1778521835000,"fUSD",-500.0,0.00024397,2,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040696,1778521835000,"fUSD",-500.79350794,0.00024267,2,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040699,1778521835000,"fUSD",-314.17401601,0.0002429,2,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040719,1778521835000,"fUSD",-1656.35,0.00024658,2,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040704,1778521835000,"fUSD",-500.0,0.00024444,2,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040705,1778521835000,"fUSD",-500.0,0.00024444,2,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040707,1778521835000,"fUSD",-500.0,0.00024444,2,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040706,1778521835000,"fUSD",-500.0,0.00024444,2,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040717,1778521835000,"fUSD",-1000.0,0.00024658,2,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040710,1778521835000,"fUSD",-296.4235307,0.00024658,2,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040713,1778521835000,"fUSD",-671.06971432,0.00024658,2,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040711,1778521835000,"fUSD",-259.0,0.00024658,2,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040714,1778521835000,"fUSD",-585.0,0.00024658,2,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040709,1778521835000,"fUSD",-411.2136583,0.00024475,2,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040708,1778521835000,"fUSD",-4575.60030854,0.00024467,2,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040718,1778521835000,"fUSD",-184.75,0.00024658,2,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040687,1778521835000,"fUSD",-150.0,0.00024153,4,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040700,1778521835000,"fUSD",-169.50317964,0.0002429,2,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040685,1778521835000,"fUSD",-150.0,0.00024153,4,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040674,1778521835000,"fUSD",-552.62064928,0.00023716,2,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040690,1778521835000,"fUSD",-500.0,0.00024186,2,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040716,1778521835000,"fUSD",-256.52,0.00024658,2,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040659,1778521835000,"fUSD",-167.79,0.00023101,2,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040660,1778521835000,"fUSD",-4575.60030854,0.00023262,2,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040661,1778521835000,"fUSD",-4806.98392986,0.00023306,2,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040668,1778521835000,"fUSD",-150.0,0.00023485,2,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040669,1778521835000,"fUSD",-219.0,0.00023485,2,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040666,1778521835000,"fUSD",-2101.5063171,0.00023485,2,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040663,1778521835000,"fUSD",-150.0,0.00023321,4,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040667,1778521835000,"fUSD",-279.0,0.00023485,2,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040662,1778521835000,"fUSD",-150.0,0.00023321,4,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040664,1778521835000,"fUSD",-150.0,0.00023321,4,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040671,1778521835000,"fUSD",-218.05791427,0.00023597,4,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040665,1778521835000,"fUSD",-552.62064928,0.0002344,2,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040670,1778521835000,"fUSD",-552.62064928,0.00023514,2,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040673,1778521835000,"fUSD",-2000.0,0.00023705,2,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040672,1778521835000,"fUSD",-3000.0,0.00023612,2,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040675,1778521835000,"fUSD",-150.0,0.00023737,4,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040676,1778521835000,"fUSD",-10000.0,0.00023738,2,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040678,1778521835000,"fUSD",-151.244,0.00023769,2,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040677,1778521835000,"fUSD",-552.62064928,0.00023744,2,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040680,1778521835000,"fUSD",-552.62064928,0.00023855,2,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040681,1778521835000,"fUSD",-552.62064928,0.00023958,2,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040679,1778521835000,"fUSD",-156.017,0.00023769,2,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040692,1778521835000,"fUSD",-500.0,0.00024186,2,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040683,1778521835000,"fUSD",-251.0,0.00024,2,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040693,1778521835000,"fUSD",-199.85,0.00024195,2,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040682,1778521835000,"fUSD",-157.0,0.00024,2,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040684,1778521835000,"fUSD",-860.0,0.00024,2,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040658,1778521835000,"fUSD",-2500.0,0.00023064,2,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040715,1778521835000,"fUSD",-418.0,0.00024658,2,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040730,1778521835000,"fUSD",-150.0,0.00024986,4,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040757,1778521835000,"fUSD",-1656.35,0.00025667,7,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040751,1778521835000,"fUSD",-929.0,0.0002539,2,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040748,1778521835000,"fUSD",-624.0,0.0002539,2,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040749,1778521835000,"fUSD",-1269.0,0.0002539,2,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040758,1778521835000,"fUSD",-4575.60030854,0.00025673,2,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040752,1778521835000,"fUSD",-551.0,0.00025412,10,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040753,1778521835000,"fUSD",-644.0,0.00025412,10,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040759,1778521835000,"fUSD",-374.0,0.00025742,10,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040761,1778521835000,"fUSD",-792.27,0.00025786,2,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040763,1778521835000,"fUSD",-5000.0,0.00025804,2,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040765,1778521835000,"fUSD",-1656.35,0.00025955,2,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040770,1778521835000,"fUSD",-153.88,0.00026063,7,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040769,1778521835000,"fUSD",-153.96,0.00026063,7,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040760,1778521835000,"fUSD",-500.0,0.00025753,3,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040762,1778521835000,"fUSD",-5009.3136096,0.000258,2,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040767,1778521835000,"fUSD",-153.96,0.00026027,2,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040768,1778521835000,"fUSD",-153.88,0.00026027,2,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040766,1778521835000,"fUSD",-5009.3136096,0.00026,2,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040764,1778521835000,"fUSD",-1656.35,0.00025811,2,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040771,1778521835000,"fUSD",-2000.0,0.00026075,2,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040772,1778521835000,"fUSD",-1656.35,0.00026099,7,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040773,1778521835000,"fUSD",-153.96,0.000261,30,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040776,1778521835000,"fUSD",-153.88,0.00026136,2,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040774,1778521835000,"fUSD",-153.88,0.000261,30,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040775,1778521835000,"fUSD",-153.96,0.00026136,2,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040778,1778521835000,"fUSD",-1104.23,0.00026171,7,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040712,1778521835000,"fUSD",-185.0,0.00024658,2,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040754,1778521835000,"fUSD",-5630.0,0.00025463,7,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040755,1778521835000,"fUSD",-5009.3136096,0.000255,2,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040777,1778521835000,"fUSD",-4806.98392986,0.00026171,2,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040750,1778521835000,"fUSD",-417.0,0.0002539,2,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040731,1778521835000,"fUSD",-150.0,0.00024986,4,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040722,1778521835000,"fUSD",-4806.98392986,0.00024738,2,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040723,1778521835000,"fUSD",-7489.81500127,0.00024745,2,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040721,1778521835000,"fUSD",-1000.0,0.00024734,2,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040727,1778521835000,"fUSD",-165.52,0.00024911,2,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040724,1778521835000,"fUSD",-183.95,0.00024802,7,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040725,1778521835000,"fUSD",-184.75,0.00024802,7,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040756,1778521835000,"fUSD",-1656.35,0.00025523,2,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040732,1778521835000,"fUSD",-150.0,0.00024986,4,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040728,1778521835000,"fUSD",-1656.35,0.00024946,2,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040720,1778521835000,"fUSD",-4000.0,0.00024708,2,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040726,1778521835000,"fUSD",-1656.35,0.00024802,7,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040733,1778521835000,"fUSD",-150.0,0.00024986,4,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040729,1778521835000,"fUSD",-229.54203604,0.00024973,2,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040734,1778521835000,"fUSD",-34342.25396325,0.00025,7,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040741,1778521835000,"fUSD",-4500.0,0.00025256,2,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040747,1778521835000,"fUSD",-1352.0,0.0002539,2,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040744,1778521835000,"fUSD",-1656.35,0.00025378,7,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040745,1778521835000,"fUSD",-926.0,0.0002539,2,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040743,1778521835000,"fUSD",-5009.3136096,0.000253,2,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040742,1778521835000,"fUSD",-500.0,0.00025282,2,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040746,1778521835000,"fUSD",-3540.0,0.0002539,2,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040735,1778521835000,"fUSD",-5009.3136096,0.00025,2,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040739,1778521835000,"fUSD",-1656.35,0.0002509,2,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040738,1778521835000,"fUSD",-878.25049998,0.00025,2,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040737,1778521835000,"fUSD",-257.40137092,0.00025,2,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040736,1778521835000,"fUSD",-170.0,0.00025,2,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040740,1778521835000,"fUSD",-1656.35,0.00025234,7,"2026-05-11T17:50:35.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040820,1778521836000,"fUSD",-1656.35,0.0002682,2,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040815,1778521836000,"fUSD",-1104.37,0.00026575,7,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040816,1778521836000,"fUSD",-154.01,0.00026575,2,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040814,1778521836000,"fUSD",-1104.23,0.00026546,2,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040812,1778521836000,"fUSD",-1656.35,0.00026532,7,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040819,1778521836000,"fUSD",-5009.3136096,0.000268,2,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040817,1778521836000,"fUSD",-1104.3,0.00026575,7,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040808,1778521836000,"fUSD",-1104.23,0.00026488,7,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040810,1778521836000,"fUSD",-153.96,0.00026502,7,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040811,1778521836000,"fUSD",-1104.23,0.00026517,7,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040813,1778521836000,"fUSD",-153.96,0.00026538,30,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040825,1778521836000,"fUSD",-1656.35,0.00026964,7,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040833,1778521836000,"fUSD",-167.909271,0.00027,2,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040823,1778521836000,"fUSD",-151.0,0.00026952,2,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040827,1778521836000,"fUSD",-151.0,0.00026997,7,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040821,1778521836000,"fUSD",-150.0,0.00026849,2,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040826,1778521836000,"fUSD",-151.0,0.00026964,2,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040822,1778521836000,"fUSD",-4575.60030854,0.00026878,2,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040828,1778521836000,"fUSD",-509.36,0.00026999,2,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040829,1778521836000,"fUSD",-10028.44704527,0.00027,2,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040830,1778521836000,"fUSD",-1488.175307,0.00027,2,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040831,1778521836000,"fUSD",-1099.6,0.00027,2,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040832,1778521836000,"fUSD",-167.909271,0.00027,2,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040836,1778521836000,"fUSD",-157.69963,0.00027,2,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040834,1778521836000,"fUSD",-167.909271,0.00027,2,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040818,1778521836000,"fUSD",-1656.35,0.00026676,2,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040824,1778521836000,"fUSD",-151.0,0.00026952,2,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040809,1778521836000,"fUSD",-5009.3136096,0.000265,2,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040792,1778521836000,"fUSD",-318.15592049,0.00026305,2,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040804,1778521836000,"fUSD",-153.96,0.00026429,30,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040781,1778521836000,"fUSD",-1104.23,0.000262,2,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040779,1778521836000,"fUSD",-153.96,0.00026173,7,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040780,1778521836000,"fUSD",-153.88,0.00026173,7,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040783,1778521836000,"fUSD",-2101.5063171,0.00026221,2,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040794,1778521836000,"fUSD",-153.96,0.00026319,30,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040782,1778521836000,"fUSD",-153.96,0.00026209,30,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040793,1778521836000,"fUSD",-1104.23,0.00026315,7,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040787,1778521836000,"fUSD",-1104.23,0.00026257,2,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040789,1778521836000,"fUSD",-1104.23,0.00026286,2,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040788,1778521836000,"fUSD",-153.96,0.00026282,7,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040785,1778521836000,"fUSD",-1656.35,0.00026243,7,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040790,1778521836000,"fUSD",-210.4,0.00026296,2,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040803,1778521836000,"fUSD",-1104.23,0.00026402,7,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040784,1778521836000,"fUSD",-1104.23,0.00026229,7,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040791,1778521836000,"fUSD",-5009.3136096,0.000263,2,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040796,1778521836000,"fUSD",-2077.89422473,0.00026352,2,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040795,1778521836000,"fUSD",-1104.23,0.00026344,7,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040797,1778521836000,"fUSD",-153.96,0.00026356,2,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040807,1778521836000,"fUSD",-153.96,0.00026465,2,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040835,1778521836000,"fUSD",-167.909271,0.00027,2,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040799,1778521836000,"fUSD",-1656.35,0.00026388,2,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040801,1778521836000,"fUSD",-153.96,0.00026392,7,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040806,1778521836000,"fUSD",-1104.23,0.00026459,2,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040802,1778521836000,"fUSD",-200.28452713,0.000264,2,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040800,1778521836000,"fUSD",-504.57770328,0.0002639,20,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040805,1778521836000,"fUSD",-1104.23,0.00026431,2,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040786,1778521836000,"fUSD",-153.96,0.00026246,2,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040837,1778521836000,"fUSD",-157.69963,0.00027,2,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040798,1778521836000,"fUSD",-1104.23,0.00026373,2,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040839,1778521836000,"fUSD",-157.69963,0.00027,2,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040868,1778521836000,"fUSD",-151.0,0.00027397,2,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040872,1778521836000,"fUSD",-185.52059377,0.00027397,30,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040874,1778521836000,"fUSD",-161.18144398,0.000274,120,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040871,1778521836000,"fUSD",-6446.52,0.00027397,10,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040869,1778521836000,"fUSD",-151.0,0.00027397,2,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040875,1778521836000,"fUSD",-3461.0,0.000274,7,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040873,1778521836000,"fUSD",-151.78957673,0.00027397,30,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040870,1778521836000,"fUSD",-7735.82,0.00027397,10,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040879,1778521836000,"fUSD",-208.0,0.00027647,2,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040881,1778521836000,"fUSD",-1000.0,0.00027713,2,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040880,1778521836000,"fUSD",-1000.0,0.00027713,2,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040883,1778521836000,"fUSD",-1000.0,0.00027713,2,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040882,1778521836000,"fUSD",-1000.0,0.00027713,2,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040890,1778521836000,"fUSD",-806.12,0.00027754,2,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040889,1778521836000,"fUSD",-506.0,0.00027713,2,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040888,1778521836000,"fUSD",-1000.0,0.00027713,2,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040886,1778521836000,"fUSD",-1000.0,0.00027713,2,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040884,1778521836000,"fUSD",-1000.0,0.00027713,2,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040891,1778521836000,"fUSD",-411.2136583,0.00027769,2,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040887,1778521836000,"fUSD",-1000.0,0.00027713,2,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040885,1778521836000,"fUSD",-1000.0,0.00027713,2,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040893,1778521836000,"fUSD",-650.0,0.00027797,2,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040892,1778521836000,"fUSD",-650.0,0.00027797,2,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040894,1778521836000,"fUSD",-650.0,0.00027797,2,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040895,1778521836000,"fUSD",-650.0,0.00027797,2,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040896,1778521836000,"fUSD",-650.0,0.00027797,2,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040897,1778521836000,"fUSD",-650.0,0.00027797,2,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040866,1778521836000,"fUSD",-262.945836,0.00027397,2,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040867,1778521836000,"fUSD",-9282.98,0.00027397,10,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040838,1778521836000,"fUSD",-157.69963,0.00027,2,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040877,1778521836000,"fUSD",-4806.98392986,0.00027603,2,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040878,1778521836000,"fUSD",-239.0,0.00027647,2,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040840,1778521836000,"fUSD",-151.0,0.00027,2,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040844,1778521836000,"fUSD",-284.03,0.00027003,2,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040843,1778521836000,"fUSD",-151.0,0.00027,2,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040845,1778521836000,"fUSD",-5009.3136096,0.000271,2,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040842,1778521836000,"fUSD",-500.0,0.00027,2,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040846,1778521836000,"fUSD",-3461.0,0.000271,7,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040847,1778521836000,"fUSD",-1656.35,0.00027108,7,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040851,1778521836000,"fUSD",-5009.3136096,0.000273,2,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040850,1778521836000,"fUSD",-1656.35,0.00027253,2,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040849,1778521836000,"fUSD",-165.52,0.00027176,2,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040848,1778521836000,"fUSD",-500.0,0.0002711,4,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040852,1778521836000,"fUSD",-210.7663057,0.00027397,2,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040841,1778521836000,"fUSD",-500.0,0.00027,2,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040860,1778521836000,"fUSD",-409.435463,0.00027397,2,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040857,1778521836000,"fUSD",-256.52,0.00027397,2,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040876,1778521836000,"fUSD",-203.92582114,0.000275,2,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040865,1778521836000,"fUSD",-151.0,0.00027397,2,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040856,1778521836000,"fUSD",-1464.03,0.00027397,2,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040853,1778521836000,"fUSD",-151.0,0.00027397,2,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040858,1778521836000,"fUSD",-409.435463,0.00027397,2,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040862,1778521836000,"fUSD",-151.0,0.00027397,2,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040863,1778521836000,"fUSD",-151.0,0.00027397,2,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040855,1778521836000,"fUSD",-1500.0,0.00027397,2,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040854,1778521836000,"fUSD",-196.04,0.00027397,2,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040861,1778521836000,"fUSD",-409.435463,0.00027397,2,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040864,1778521836000,"fUSD",-151.0,0.00027397,2,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040859,1778521836000,"fUSD",-409.435463,0.00027397,2,"2026-05-11T17:50:36.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040920,1778521837000,"fUSD",-151.78957673,0.00028083,120,"2026-05-11T17:50:37.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040917,1778521837000,"fUSD",-156.63,0.00028,2,"2026-05-11T17:50:37.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040918,1778521837000,"fUSD",-156.63,0.00028,2,"2026-05-11T17:50:37.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040915,1778521837000,"fUSD",-213.51284225,0.00028,10,"2026-05-11T17:50:37.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040922,1778521837000,"fUSD",-500.0,0.00028113,60,"2026-05-11T17:50:37.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040926,1778521837000,"fUSD",-250.0,0.00028122,2,"2026-05-11T17:50:37.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040919,1778521837000,"fUSD",-500.0,0.00028043,2,"2026-05-11T17:50:37.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040937,1778521837000,"fUSD",-3540.0,0.0002839,2,"2026-05-11T17:50:37.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040921,1778521837000,"fUSD",-4575.60030854,0.00028084,2,"2026-05-11T17:50:37.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040927,1778521837000,"fUSD",-250.0,0.00028122,2,"2026-05-11T17:50:37.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040930,1778521837000,"fUSD",-250.0,0.00028122,2,"2026-05-11T17:50:37.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040932,1778521837000,"fUSD",-261.0,0.00028122,2,"2026-05-11T17:50:37.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040935,1778521837000,"fUSD",-185.52059377,0.00028283,120,"2026-05-11T17:50:37.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040928,1778521837000,"fUSD",-250.0,0.00028122,2,"2026-05-11T17:50:37.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040924,1778521837000,"fUSD",-250.0,0.00028122,2,"2026-05-11T17:50:37.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040923,1778521837000,"fUSD",-500.0,0.00028113,60,"2026-05-11T17:50:37.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040925,1778521837000,"fUSD",-250.0,0.00028122,2,"2026-05-11T17:50:37.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040900,1778521837000,"fUSD",-650.0,0.00027797,2,"2026-05-11T17:50:37.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040913,1778521837000,"fUSD",-10000.0,0.00028,2,"2026-05-11T17:50:37.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040903,1778521837000,"fUSD",-650.0,0.00027906,2,"2026-05-11T17:50:37.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040902,1778521837000,"fUSD",-500.0,0.000278,7,"2026-05-11T17:50:37.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040899,1778521837000,"fUSD",-650.0,0.00027797,2,"2026-05-11T17:50:37.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040929,1778521837000,"fUSD",-250.0,0.00028122,2,"2026-05-11T17:50:37.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040898,1778521837000,"fUSD",-650.0,0.00027797,2,"2026-05-11T17:50:37.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040905,1778521837000,"fUSD",-650.0,0.00027906,2,"2026-05-11T17:50:37.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040904,1778521837000,"fUSD",-650.0,0.00027906,2,"2026-05-11T17:50:37.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040906,1778521837000,"fUSD",-650.0,0.00027906,2,"2026-05-11T17:50:37.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040908,1778521837000,"fUSD",-650.0,0.00027906,2,"2026-05-11T17:50:37.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040914,1778521837000,"fUSD",-20408.71387037,0.00028,2,"2026-05-11T17:50:37.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040907,1778521837000,"fUSD",-650.0,0.00027906,2,"2026-05-11T17:50:37.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040910,1778521837000,"fUSD",-650.0,0.00027906,2,"2026-05-11T17:50:37.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040909,1778521837000,"fUSD",-650.0,0.00027906,2,"2026-05-11T17:50:37.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040911,1778521837000,"fUSD",-650.0,0.00027906,2,"2026-05-11T17:50:37.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040912,1778521837000,"fUSD",-516.0,0.00027906,2,"2026-05-11T17:50:37.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040916,1778521837000,"fUSD",-156.63,0.00028,2,"2026-05-11T17:50:37.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040938,1778521837000,"fUSD",-129.82293865,0.0002839,2,"2026-05-11T17:50:37.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040901,1778521837000,"fUSD",-244.0,0.00027797,2,"2026-05-11T17:50:37.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040933,1778521837000,"fUSD",-150.0,0.00028192,2,"2026-05-11T17:50:37.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040959,1778521837000,"fUSD",-500.0,0.00020144,2,"2026-05-11T17:50:37.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040958,1778521837000,"fUSD",-500.0,0.00020144,2,"2026-05-11T17:50:37.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040957,1778521837000,"fUSD",-500.0,0.00020144,2,"2026-05-11T17:50:37.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040961,1778521837000,"fUSD",-296.52226277,0.00020144,2,"2026-05-11T17:50:37.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040971,1778521837000,"fUSD",-242.24106379,0.00028811,120,"2026-05-11T17:50:37.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040972,1778521837000,"fUSD",-138.24178002,0.00028864,2,"2026-05-11T17:50:37.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040960,1778521837000,"fUSD",-203.47773723,0.00020144,2,"2026-05-11T17:50:37.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040956,1778521837000,"fUSD",-121.03836101,0.00028446,2,"2026-05-11T17:50:37.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040962,1778521837000,"fUSD",-313.92587907,0.00020144,2,"2026-05-11T17:50:37.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040967,1778521837000,"fUSD",-188.04,0.00028622,120,"2026-05-11T17:50:37.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040968,1778521837000,"fUSD",-202.3861023,0.00028661,60,"2026-05-11T17:50:37.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040966,1778521837000,"fUSD",-285.0899372,0.00028561,2,"2026-05-11T17:50:37.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040969,1778521837000,"fUSD",-247.3607917,0.00028661,60,"2026-05-11T17:50:37.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040965,1778521837000,"fUSD",-500.0,0.00028466,6,"2026-05-11T17:50:37.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040970,1778521837000,"fUSD",-151.0,0.00028767,7,"2026-05-11T17:50:37.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040931,1778521837000,"fUSD",-250.0,0.00028122,2,"2026-05-11T17:50:37.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040964,1778521837000,"fUSD",-1335.78998405,0.00028446,2,"2026-05-11T17:50:37.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040955,1778521837000,"fUSD",-180.8206831,0.00020144,2,"2026-05-11T17:50:37.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040963,1778521837000,"fUSD",-186.07412093,0.00020144,2,"2026-05-11T17:50:37.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040954,1778521837000,"fUSD",-319.1793169,0.00020144,2,"2026-05-11T17:50:37.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040934,1778521837000,"fUSD",-210.4,0.00028267,2,"2026-05-11T17:50:37.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040953,1778521837000,"fUSD",-500.0,0.00020144,2,"2026-05-11T17:50:37.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040942,1778521837000,"fUSD",-500.0,0.00020144,2,"2026-05-11T17:50:37.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040939,1778521837000,"fUSD",-500.0,0.00020144,2,"2026-05-11T17:50:37.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040941,1778521837000,"fUSD",-500.0,0.00020144,2,"2026-05-11T17:50:37.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040943,1778521837000,"fUSD",-433.09766135,0.0002839,2,"2026-05-11T17:50:37.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040945,1778521837000,"fUSD",-280.72,0.0002839,2,"2026-05-11T17:50:37.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040940,1778521837000,"fUSD",-61.0794,0.0002839,2,"2026-05-11T17:50:37.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040946,1778521837000,"fUSD",-326.848,0.0002839,2,"2026-05-11T17:50:37.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040952,1778521837000,"fUSD",-367.5852002,0.00028446,2,"2026-05-11T17:50:37.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040951,1778521837000,"fUSD",-175.58645474,0.00028446,2,"2026-05-11T17:50:37.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040944,1778521837000,"fUSD",-570.1666235,0.0002839,2,"2026-05-11T17:50:37.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040936,1778521837000,"fUSD",-926.0,0.0002839,2,"2026-05-11T17:50:37.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040947,1778521837000,"fUSD",-91.2653765,0.0002839,2,"2026-05-11T17:50:37.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040948,1778521837000,"fUSD",-214.60615174,0.0002839,2,"2026-05-11T17:50:37.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040949,1778521837000,"fUSD",-202.39384826,0.0002839,2,"2026-05-11T17:50:37.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040950,1778521837000,"fUSD",-929.0,0.0002839,2,"2026-05-11T17:50:37.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041005,1778521838000,"fUSD",-153.88,0.00026282,7,"2026-05-11T17:50:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040990,1778521838000,"fUSD",-500.0,0.00020144,2,"2026-05-11T17:50:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041000,1778521838000,"fUSD",-894.43,0.00026171,7,"2026-05-11T17:50:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040995,1778521838000,"fUSD",-894.43,0.00026027,2,"2026-05-11T17:50:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040994,1778521838000,"fUSD",-184.65,0.00024802,7,"2026-05-11T17:50:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040999,1778521838000,"fUSD",-894.43,0.00026142,7,"2026-05-11T17:50:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040996,1778521838000,"fUSD",-894.43,0.00026055,7,"2026-05-11T17:50:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040993,1778521838000,"fUSD",-184.65,0.00024658,2,"2026-05-11T17:50:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040998,1778521838000,"fUSD",-894.43,0.00026113,2,"2026-05-11T17:50:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040997,1778521838000,"fUSD",-894.43,0.00026084,2,"2026-05-11T17:50:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041002,1778521838000,"fUSD",-153.88,0.00026209,30,"2026-05-11T17:50:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040989,1778521838000,"fUSD",-500.0,0.00020144,2,"2026-05-11T17:50:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040991,1778521838000,"fUSD",-500.0,0.00020144,2,"2026-05-11T17:50:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040992,1778521838000,"fUSD",-500.0,0.00020144,2,"2026-05-11T17:50:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040988,1778521838000,"fUSD",-500.0,0.00020144,2,"2026-05-11T17:50:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040985,1778521838000,"fUSD",-500.0,0.00020144,2,"2026-05-11T17:50:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041004,1778521838000,"fUSD",-153.88,0.00026246,2,"2026-05-11T17:50:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040973,1778521838000,"fUSD",-500.0,0.00020144,2,"2026-05-11T17:50:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040975,1778521838000,"fUSD",-500.0,0.00020144,2,"2026-05-11T17:50:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040976,1778521838000,"fUSD",-500.0,0.00020144,2,"2026-05-11T17:50:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040974,1778521838000,"fUSD",-500.0,0.00020144,2,"2026-05-11T17:50:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040977,1778521838000,"fUSD",-212.882255,0.00020144,2,"2026-05-11T17:50:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040987,1778521838000,"fUSD",-500.0,0.00020144,2,"2026-05-11T17:50:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040980,1778521838000,"fUSD",-500.0,0.00020144,2,"2026-05-11T17:50:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040979,1778521838000,"fUSD",-500.0,0.00020144,2,"2026-05-11T17:50:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040984,1778521838000,"fUSD",-500.0,0.00020144,2,"2026-05-11T17:50:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040978,1778521838000,"fUSD",-287.117745,0.00020144,2,"2026-05-11T17:50:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040982,1778521838000,"fUSD",-500.0,0.00020144,2,"2026-05-11T17:50:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040986,1778521838000,"fUSD",-500.0,0.00020144,2,"2026-05-11T17:50:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040983,1778521838000,"fUSD",-500.0,0.00020144,2,"2026-05-11T17:50:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422040981,1778521838000,"fUSD",-500.0,0.00020144,2,"2026-05-11T17:50:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041007,1778521838000,"fUSD",-153.88,0.00026356,2,"2026-05-11T17:50:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041001,1778521838000,"fUSD",-894.43,0.000262,2,"2026-05-11T17:50:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041008,1778521838000,"fUSD",-153.88,0.00026392,7,"2026-05-11T17:50:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041028,1778521838000,"fUSD",-500.0,0.00029757,60,"2026-05-11T17:50:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041029,1778521838000,"fUSD",-500.0,0.00029757,60,"2026-05-11T17:50:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041027,1778521838000,"fUSD",-258.0,0.00029746,30,"2026-05-11T17:50:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041030,1778521838000,"fUSD",-250.0,0.00029805,120,"2026-05-11T17:50:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041033,1778521838000,"fUSD",-264.0,0.00029805,120,"2026-05-11T17:50:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041034,1778521838000,"fUSD",-237.0,0.00029805,120,"2026-05-11T17:50:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041025,1778521838000,"fUSD",-150.0,0.00029601,2,"2026-05-11T17:50:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041032,1778521838000,"fUSD",-200.0,0.00029805,120,"2026-05-11T17:50:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041031,1778521838000,"fUSD",-366.0,0.00029805,120,"2026-05-11T17:50:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041036,1778521838000,"fUSD",-282.0,0.00029878,30,"2026-05-11T17:50:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041038,1778521838000,"fUSD",-150.0,0.00029878,30,"2026-05-11T17:50:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041037,1778521838000,"fUSD",-150.0,0.00029878,30,"2026-05-11T17:50:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041039,1778521838000,"fUSD",-150.0,0.00029878,30,"2026-05-11T17:50:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041006,1778521838000,"fUSD",-153.88,0.00026319,30,"2026-05-11T17:50:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041035,1778521838000,"fUSD",-500.0,0.00029822,7,"2026-05-11T17:50:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041021,1778521838000,"fUSD",-199.85,0.00029034,120,"2026-05-11T17:50:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041026,1778521838000,"fUSD",-234.528971,0.000297,10,"2026-05-11T17:50:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041023,1778521838000,"fUSD",-4575.60030854,0.00029289,2,"2026-05-11T17:50:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041010,1778521838000,"fUSD",-153.88,0.00026465,2,"2026-05-11T17:50:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041024,1778521838000,"fUSD",-165.79,0.00029334,2,"2026-05-11T17:50:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041009,1778521838000,"fUSD",-153.88,0.00026429,30,"2026-05-11T17:50:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041013,1778521838000,"fUSD",-153.89,0.00026575,2,"2026-05-11T17:50:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041012,1778521838000,"fUSD",-153.88,0.00026538,30,"2026-05-11T17:50:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041003,1778521838000,"fUSD",-894.43,0.00026229,7,"2026-05-11T17:50:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041014,1778521838000,"fUSD",-483.0,0.00028122,10,"2026-05-11T17:50:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041011,1778521838000,"fUSD",-153.88,0.00026502,7,"2026-05-11T17:50:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041015,1778521838000,"fUSD",-413.0,0.00028122,10,"2026-05-11T17:50:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041017,1778521838000,"fUSD",-161.49404253,0.00028935,60,"2026-05-11T17:50:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041019,1778521838000,"fUSD",-170.0,0.00028997,14,"2026-05-11T17:50:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041018,1778521838000,"fUSD",-2101.5063171,0.00028957,2,"2026-05-11T17:50:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041020,1778521838000,"fUSD",-10000.0,0.00029,2,"2026-05-11T17:50:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041022,1778521838000,"fUSD",-4806.98392986,0.00029035,2,"2026-05-11T17:50:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041016,1778521838000,"fUSD",-269.15673754,0.00028935,60,"2026-05-11T17:50:38.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041049,1778521839000,"fUSD",-152.0,0.00029948,3,"2026-05-11T17:50:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041040,1778521839000,"fUSD",-150.0,0.00029878,30,"2026-05-11T17:50:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041041,1778521839000,"fUSD",-251.0,0.00029878,30,"2026-05-11T17:50:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041042,1778521839000,"fUSD",-300.0,0.00029878,30,"2026-05-11T17:50:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041043,1778521839000,"fUSD",-300.0,0.00029878,30,"2026-05-11T17:50:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041047,1778521839000,"fUSD",-150.0,0.00029878,30,"2026-05-11T17:50:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041045,1778521839000,"fUSD",-300.0,0.00029878,30,"2026-05-11T17:50:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041044,1778521839000,"fUSD",-300.0,0.00029878,30,"2026-05-11T17:50:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041059,1778521839000,"fUSD",-1145.34942401,0.0003,7,"2026-05-11T17:50:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041046,1778521839000,"fUSD",-444.0,0.00029878,30,"2026-05-11T17:50:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041050,1778521839000,"fUSD",-150.0,0.00029974,2,"2026-05-11T17:50:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041052,1778521839000,"fUSD",-240.5844453,0.0002999,2,"2026-05-11T17:50:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041055,1778521839000,"fUSD",-308.0,0.00029999,120,"2026-05-11T17:50:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041053,1778521839000,"fUSD",-400.0,0.00029999,120,"2026-05-11T17:50:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041051,1778521839000,"fUSD",-155.0,0.00029974,2,"2026-05-11T17:50:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041057,1778521839000,"fUSD",-395.46941069,0.0003,120,"2026-05-11T17:50:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041054,1778521839000,"fUSD",-400.0,0.00029999,120,"2026-05-11T17:50:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041056,1778521839000,"fUSD",-509.36,0.00029999,120,"2026-05-11T17:50:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041058,1778521839000,"fUSD",-31666.77866844,0.0003,2,"2026-05-11T17:50:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041048,1778521839000,"fUSD",-165.0,0.00029878,30,"2026-05-11T17:50:39.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041066,1778521840000,"fUSD",-3685.8786834,0.000177,5,"2026-05-11T17:50:40.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041065,1778521840000,"fUSD",-376.42780594,0.000177,5,"2026-05-11T17:50:40.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041070,1778521840000,"fUSD",-1467.69351066,0.000177,5,"2026-05-11T17:50:40.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041068,1778521840000,"fUSD",-5530.0,0.000173,3,"2026-05-11T17:50:40.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041067,1778521840000,"fUSD",-19608.0,0.000169,2,"2026-05-11T17:50:40.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041072,1778521840000,"fUSD",-215.75962819,0.00020316,3,"2026-05-11T17:50:40.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041071,1778521840000,"fUSD",-1674.0,0.0002,2,"2026-05-11T17:50:40.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041073,1778521840000,"fUSD",-193.83975212,0.00020722,3,"2026-05-11T17:50:40.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041083,1778521841000,"fUSD",-159.17502311,0.00026431,2,"2026-05-11T17:50:41.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041074,1778521841000,"fUSD",-1674.0,0.00021,2,"2026-05-11T17:50:41.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041080,1778521841000,"fUSD",-894.43,0.00026373,2,"2026-05-11T17:50:41.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041079,1778521841000,"fUSD",-894.43,0.00026344,7,"2026-05-11T17:50:41.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041075,1778521841000,"fUSD",-171.91987606,0.00021128,3,"2026-05-11T17:50:41.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041076,1778521841000,"fUSD",-894.43,0.00026257,2,"2026-05-11T17:50:41.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041081,1778521841000,"fUSD",-894.43,0.00026402,7,"2026-05-11T17:50:41.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041084,1778521841000,"fUSD",-735.25497689,0.00026431,2,"2026-05-11T17:50:41.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041086,1778521841000,"fUSD",-1273.07614399,0.00028864,2,"2026-05-11T17:50:41.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041085,1778521841000,"fUSD",-894.43,0.00026459,2,"2026-05-11T17:50:41.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041077,1778521841000,"fUSD",-894.43,0.00026286,2,"2026-05-11T17:50:41.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041078,1778521841000,"fUSD",-894.43,0.00026315,7,"2026-05-11T17:50:41.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041090,1778521842000,"fUSD",-663.59985137,0.00026488,7,"2026-05-11T17:50:42.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041089,1778521842000,"fUSD",-1674.0,0.00022,2,"2026-05-11T17:50:42.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041132,1778521843000,"fUSD",-2000.0,0.00020638,2,"2026-05-11T17:50:43.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041133,1778521843000,"fUSD",-1636.66066665,0.00023,2,"2026-05-11T17:50:43.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041135,1778521843000,"fUSD",-306.96661508,0.00023281,2,"2026-05-11T17:50:43.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041136,1778521843000,"fUSD",-1639.34959512,0.00023281,2,"2026-05-11T17:50:43.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041137,1778521843000,"fUSD",-623.26,0.00023281,2,"2026-05-11T17:50:43.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041134,1778521843000,"fUSD",-37.33933335,0.00023,2,"2026-05-11T17:50:43.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041141,1778521846000,"fUSD",-3177.4237898,0.00023281,2,"2026-05-11T17:50:46.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041143,1778521846000,"fUSD",-1692.0,0.00025,2,"2026-05-11T17:50:46.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041144,1778521846000,"fUSD",-5747.0,0.00026281,2,"2026-05-11T17:50:46.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041146,1778521846000,"fUSD",-894.43,0.00026517,7,"2026-05-11T17:50:46.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041142,1778521846000,"fUSD",-1674.0,0.00024,2,"2026-05-11T17:50:46.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041149,1778521846000,"fUSD",-1236.97824436,0.000291,2,"2026-05-11T17:50:46.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041148,1778521846000,"fUSD",-894.55,0.00026575,7,"2026-05-11T17:50:46.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041145,1778521846000,"fUSD",-230.83014863,0.00026488,7,"2026-05-11T17:50:46.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041150,1778521846000,"fUSD",-858.59001946,0.000291,2,"2026-05-11T17:50:46.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041147,1778521846000,"fUSD",-894.43,0.00026546,2,"2026-05-11T17:50:46.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041153,1778521847000,"fUSD",-3288.3082218,0.00029281,2,"2026-05-11T17:50:47.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041152,1778521847000,"fUSD",-3175.41594166,0.000291,2,"2026-05-11T17:50:47.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041151,1778521847000,"fUSD",-1428.70451994,0.00027397,2,"2026-05-11T17:50:47.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041163,1778522137000,"fUSD",152.0,0.00013692,2,"2026-05-11T17:55:37.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041164,1778522225000,"fUSD",160.0,0.00010785,2,"2026-05-11T17:57:05.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041165,1778522240000,"fUSD",749.0,0.00027397,120,"2026-05-11T17:57:20.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041166,1778522400000,"fUSD",-155.0,0.00015966,2,"2026-05-11T18:00:00.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041167,1778522425000,"fUSD",-5.0,0.00015966,2,"2026-05-11T18:00:25.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041169,1778522493000,"fUSD",1380640.40476893,0.00015,2,"2026-05-11T18:01:33.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041172,1778522674000,"fUSD",533965.48623016,0.00015,2,"2026-05-11T18:04:34.000",0.0004088,95.34,0.9905106807217068,5321483325.393134]
[422041173,1778522726000,"fUSD",122329.42516051,0.000107,2,"2026-05-11T18:05:26.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041191,1778523031000,"fUSD",-140.64031049,0.00016438,2,"2026-05-11T18:10:31.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041190,1778523031000,"fUSD",-192.09561961,0.000164,2,"2026-05-11T18:10:31.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041212,1778523032000,"fUSD",-171.19,0.00018183,2,"2026-05-11T18:10:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041213,1778523032000,"fUSD",-211.83,0.00018224,2,"2026-05-11T18:10:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041211,1778523032000,"fUSD",-10645.82095151,0.0001814,2,"2026-05-11T18:10:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041215,1778523032000,"fUSD",-213.1,0.0001841,2,"2026-05-11T18:10:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041217,1778523032000,"fUSD",-23638.4263,0.00018588,2,"2026-05-11T18:10:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041214,1778523032000,"fUSD",-592.5,0.00018279,2,"2026-05-11T18:10:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041218,1778523032000,"fUSD",-685.28269875,0.000186,2,"2026-05-11T18:10:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041207,1778523032000,"fUSD",-300.0,0.0001804,2,"2026-05-11T18:10:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041220,1778523032000,"fUSD",-10191.1960739,0.00018688,2,"2026-05-11T18:10:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041219,1778523032000,"fUSD",-4073.8,0.00018614,2,"2026-05-11T18:10:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041221,1778523032000,"fUSD",-151.0,0.000187,2,"2026-05-11T18:10:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041222,1778523032000,"fUSD",-151.0,0.000187,2,"2026-05-11T18:10:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041224,1778523032000,"fUSD",-151.0,0.000187,2,"2026-05-11T18:10:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041216,1778523032000,"fUSD",-1152.99849435,0.000185,2,"2026-05-11T18:10:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041210,1778523032000,"fUSD",-853.64,0.00018093,2,"2026-05-11T18:10:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041208,1778523032000,"fUSD",-2500.0,0.0001804,2,"2026-05-11T18:10:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041209,1778523032000,"fUSD",-448.41821506,0.0001804,2,"2026-05-11T18:10:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041206,1778523032000,"fUSD",-2500.0,0.0001804,2,"2026-05-11T18:10:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041205,1778523032000,"fUSD",-2797.52572278,0.0001794,2,"2026-05-11T18:10:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041200,1778523032000,"fUSD",-150.729223,0.00017466,2,"2026-05-11T18:10:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041202,1778523032000,"fUSD",-698.85178722,0.00017555,2,"2026-05-11T18:10:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041203,1778523032000,"fUSD",-499.50294632,0.00017555,2,"2026-05-11T18:10:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041201,1778523032000,"fUSD",-487.0,0.00017554,2,"2026-05-11T18:10:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041204,1778523032000,"fUSD",-94895.33388121,0.00017555,2,"2026-05-11T18:10:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041199,1778523032000,"fUSD",-166.66,0.0001727,2,"2026-05-11T18:10:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041198,1778523032000,"fUSD",-107.65008717,0.00016618,2,"2026-05-11T18:10:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041197,1778523032000,"fUSD",-2392.34991283,0.00016618,2,"2026-05-11T18:10:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041194,1778523032000,"fUSD",-792.0,0.00016571,2,"2026-05-11T18:10:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041193,1778523032000,"fUSD",-160.0,0.00016525,2,"2026-05-11T18:10:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041192,1778523032000,"fUSD",-72.45968951,0.00016438,2,"2026-05-11T18:10:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041230,1778523032000,"fUSD",-151.0,0.000187,2,"2026-05-11T18:10:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041225,1778523032000,"fUSD",-151.0,0.000187,2,"2026-05-11T18:10:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041196,1778523032000,"fUSD",-2500.0,0.00016572,2,"2026-05-11T18:10:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041223,1778523032000,"fUSD",-151.0,0.000187,2,"2026-05-11T18:10:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041246,1778523032000,"fUSD",-4190.0,0.00019,2,"2026-05-11T18:10:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041247,1778523032000,"fUSD",-363.66092569,0.0001901,7,"2026-05-11T18:10:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041248,1778523032000,"fUSD",-166.66,0.00019088,2,"2026-05-11T18:10:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041251,1778523032000,"fUSD",-152.0,0.00019339,7,"2026-05-11T18:10:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041249,1778523032000,"fUSD",-685.28269875,0.000192,2,"2026-05-11T18:10:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041250,1778523032000,"fUSD",-152.0,0.00019339,7,"2026-05-11T18:10:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041244,1778523032000,"fUSD",-11488.45282269,0.00018965,2,"2026-05-11T18:10:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041253,1778523032000,"fUSD",-13253.69446061,0.00019339,2,"2026-05-11T18:10:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041255,1778523032000,"fUSD",-17.5478915,0.00019339,2,"2026-05-11T18:10:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041254,1778523032000,"fUSD",-3478.05893023,0.00019339,2,"2026-05-11T18:10:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041257,1778523032000,"fUSD",-150.99,0.00019339,2,"2026-05-11T18:10:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041258,1778523032000,"fUSD",-2193.9858085,0.00019339,2,"2026-05-11T18:10:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041256,1778523032000,"fUSD",-433.3,0.00019339,2,"2026-05-11T18:10:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041228,1778523032000,"fUSD",-151.0,0.000187,2,"2026-05-11T18:10:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041252,1778523032000,"fUSD",-949.67871766,0.00019339,2,"2026-05-11T18:10:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041245,1778523032000,"fUSD",-685.28269875,0.00019,2,"2026-05-11T18:10:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041195,1778523032000,"fUSD",-2500.0,0.00016572,2,"2026-05-11T18:10:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041241,1778523032000,"fUSD",-168.21,0.00018719,2,"2026-05-11T18:10:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041227,1778523032000,"fUSD",-151.0,0.000187,2,"2026-05-11T18:10:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041229,1778523032000,"fUSD",-151.0,0.000187,2,"2026-05-11T18:10:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041226,1778523032000,"fUSD",-151.0,0.000187,2,"2026-05-11T18:10:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041232,1778523032000,"fUSD",-151.0,0.000187,2,"2026-05-11T18:10:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041243,1778523032000,"fUSD",-685.28269875,0.000188,2,"2026-05-11T18:10:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041233,1778523032000,"fUSD",-500.0,0.000187,2,"2026-05-11T18:10:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041234,1778523032000,"fUSD",-151.0,0.000187,2,"2026-05-11T18:10:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041231,1778523032000,"fUSD",-500.0,0.000187,2,"2026-05-11T18:10:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041236,1778523032000,"fUSD",-151.0,0.000187,2,"2026-05-11T18:10:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041240,1778523032000,"fUSD",-151.0,0.000187,2,"2026-05-11T18:10:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041237,1778523032000,"fUSD",-151.0,0.000187,2,"2026-05-11T18:10:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041238,1778523032000,"fUSD",-151.0,0.000187,2,"2026-05-11T18:10:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041239,1778523032000,"fUSD",-151.0,0.000187,2,"2026-05-11T18:10:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041242,1778523032000,"fUSD",-214.82098671,0.00018795,2,"2026-05-11T18:10:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041235,1778523032000,"fUSD",-151.0,0.000187,2,"2026-05-11T18:10:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041268,1778523037000,"fUSD",-500.0,0.00019338,2,"2026-05-11T18:10:37.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041262,1778523037000,"fUSD",-477.8400001,0.00019338,2,"2026-05-11T18:10:37.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041261,1778523037000,"fUSD",-500.0,0.00019338,2,"2026-05-11T18:10:37.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041263,1778523037000,"fUSD",-22.1599999,0.00019338,2,"2026-05-11T18:10:37.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041266,1778523037000,"fUSD",-500.0,0.00019338,2,"2026-05-11T18:10:37.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041265,1778523037000,"fUSD",-500.0,0.00019338,2,"2026-05-11T18:10:37.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041267,1778523037000,"fUSD",-500.0,0.00019338,2,"2026-05-11T18:10:37.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041264,1778523037000,"fUSD",-500.0,0.00019338,2,"2026-05-11T18:10:37.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041270,1778523037000,"fUSD",-500.0,0.00019338,2,"2026-05-11T18:10:37.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041272,1778523037000,"fUSD",-500.0,0.00019338,2,"2026-05-11T18:10:37.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041271,1778523037000,"fUSD",-500.0,0.00019338,2,"2026-05-11T18:10:37.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041275,1778523037000,"fUSD",-500.0,0.00019338,2,"2026-05-11T18:10:37.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041274,1778523037000,"fUSD",-500.0,0.00019338,2,"2026-05-11T18:10:37.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041277,1778523037000,"fUSD",-40.6532501,0.00019338,2,"2026-05-11T18:10:37.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041273,1778523037000,"fUSD",-500.0,0.00019338,2,"2026-05-11T18:10:37.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041276,1778523037000,"fUSD",-500.0,0.00019338,2,"2026-05-11T18:10:37.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041269,1778523037000,"fUSD",-500.0,0.00019338,2,"2026-05-11T18:10:37.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041372,1778523039000,"fUSD",-299.33465032,0.00019338,2,"2026-05-11T18:10:39.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041371,1778523039000,"fUSD",-459.3467499,0.00019338,2,"2026-05-11T18:10:39.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041425,1778523045000,"fUSD",-500.0,0.00019338,2,"2026-05-11T18:10:45.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041424,1778523045000,"fUSD",-500.0,0.00019338,2,"2026-05-11T18:10:45.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041422,1778523045000,"fUSD",-500.0,0.00019338,2,"2026-05-11T18:10:45.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041421,1778523045000,"fUSD",-500.0,0.00019338,2,"2026-05-11T18:10:45.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041420,1778523045000,"fUSD",-500.0,0.00019338,2,"2026-05-11T18:10:45.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041430,1778523045000,"fUSD",-500.0,0.00019338,2,"2026-05-11T18:10:45.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041419,1778523045000,"fUSD",-500.0,0.00019338,2,"2026-05-11T18:10:45.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041414,1778523045000,"fUSD",-500.0,0.00019338,2,"2026-05-11T18:10:45.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041413,1778523045000,"fUSD",-500.0,0.00019338,2,"2026-05-11T18:10:45.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041416,1778523045000,"fUSD",-500.0,0.00019338,2,"2026-05-11T18:10:45.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041417,1778523045000,"fUSD",-500.0,0.00019338,2,"2026-05-11T18:10:45.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041418,1778523045000,"fUSD",-430.7907003,0.00019338,2,"2026-05-11T18:10:45.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041428,1778523045000,"fUSD",-500.0,0.00019338,2,"2026-05-11T18:10:45.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041415,1778523045000,"fUSD",-500.0,0.00019338,2,"2026-05-11T18:10:45.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041410,1778523045000,"fUSD",-500.0,0.00019338,2,"2026-05-11T18:10:45.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041411,1778523045000,"fUSD",-500.0,0.00019338,2,"2026-05-11T18:10:45.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041408,1778523045000,"fUSD",-3.59586599,0.00019338,2,"2026-05-11T18:10:45.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041409,1778523045000,"fUSD",-496.40413401,0.00019338,2,"2026-05-11T18:10:45.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041412,1778523045000,"fUSD",-500.0,0.00019338,2,"2026-05-11T18:10:45.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041427,1778523045000,"fUSD",-500.0,0.00019338,2,"2026-05-11T18:10:45.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041431,1778523045000,"fUSD",-500.0,0.00019338,2,"2026-05-11T18:10:45.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041423,1778523045000,"fUSD",-500.0,0.00019338,2,"2026-05-11T18:10:45.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041447,1778523045000,"fUSD",-9999.99,0.00019339,2,"2026-05-11T18:10:45.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041448,1778523045000,"fUSD",-20160.29678191,0.00019339,2,"2026-05-11T18:10:45.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041445,1778523045000,"fUSD",-500.0,0.00019338,2,"2026-05-11T18:10:45.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041446,1778523045000,"fUSD",-962.4041915,0.00019339,2,"2026-05-11T18:10:45.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041407,1778523045000,"fUSD",-200.66534968,0.00019338,2,"2026-05-11T18:10:45.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041443,1778523045000,"fUSD",-559.77781269,0.00019338,2,"2026-05-11T18:10:45.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041441,1778523045000,"fUSD",-500.0,0.00019338,2,"2026-05-11T18:10:45.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041442,1778523045000,"fUSD",-500.0,0.00019338,2,"2026-05-11T18:10:45.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041429,1778523045000,"fUSD",-500.0,0.00019338,2,"2026-05-11T18:10:45.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041439,1778523045000,"fUSD",-500.0,0.00019338,2,"2026-05-11T18:10:45.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041437,1778523045000,"fUSD",-500.0,0.00019338,2,"2026-05-11T18:10:45.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041440,1778523045000,"fUSD",-500.0,0.00019338,2,"2026-05-11T18:10:45.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041436,1778523045000,"fUSD",-500.0,0.00019338,2,"2026-05-11T18:10:45.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041432,1778523045000,"fUSD",-500.0,0.00019338,2,"2026-05-11T18:10:45.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041435,1778523045000,"fUSD",-500.0,0.00019338,2,"2026-05-11T18:10:45.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041433,1778523045000,"fUSD",-500.0,0.00019338,2,"2026-05-11T18:10:45.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041434,1778523045000,"fUSD",-500.0,0.00019338,2,"2026-05-11T18:10:45.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041426,1778523045000,"fUSD",-500.0,0.00019338,2,"2026-05-11T18:10:45.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041438,1778523045000,"fUSD",-500.0,0.00019338,2,"2026-05-11T18:10:45.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041444,1778523045000,"fUSD",-500.0,0.00019338,2,"2026-05-11T18:10:45.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041449,1778523046000,"fUSD",-1141.6,0.00019339,2,"2026-05-11T18:10:46.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041453,1778523080000,"fUSD",192.11,0.00010182,2,"2026-05-11T18:11:20.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041454,1778523474000,"fUSD",250.0,0.00014,2,"2026-05-11T18:17:54.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041456,1778523858000,"fUSD",203.66,0.0002675,120,"2026-05-11T18:24:18.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041459,1778523872000,"fUSD",176.81,0.00014902,2,"2026-05-11T18:24:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041458,1778523872000,"fUSD",176.81,0.00011993,2,"2026-05-11T18:24:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041457,1778523872000,"fUSD",176.81,9.084e-05,2,"2026-05-11T18:24:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041464,1778524231000,"fUSD",-34876.06036413,0.00015655,2,"2026-05-11T18:30:31.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041463,1778524231000,"fUSD",-350.0,0.00015655,2,"2026-05-11T18:30:31.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041467,1778524231000,"fUSD",-2500.0,0.00016508,2,"2026-05-11T18:30:31.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041466,1778524231000,"fUSD",-223.4,0.00016438,2,"2026-05-11T18:30:31.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041470,1778524231000,"fUSD",-250.0,0.00017221,2,"2026-05-11T18:30:31.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041465,1778524231000,"fUSD",-250.0,0.00016097,2,"2026-05-11T18:30:31.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041471,1778524231000,"fUSD",-300.0,0.0001733,2,"2026-05-11T18:30:31.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041468,1778524231000,"fUSD",-170.8,0.00016731,2,"2026-05-11T18:30:31.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041474,1778524231000,"fUSD",-2500.0,0.00017331,2,"2026-05-11T18:30:31.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041469,1778524231000,"fUSD",-170.8,0.00017171,2,"2026-05-11T18:30:31.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041473,1778524231000,"fUSD",-550.0,0.0001733,2,"2026-05-11T18:30:31.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041472,1778524231000,"fUSD",-1200.0,0.0001733,2,"2026-05-11T18:30:31.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041510,1778524232000,"fUSD",-552.98,0.00018282,2,"2026-05-11T18:30:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041500,1778524232000,"fUSD",-755.04904243,0.00017728,2,"2026-05-11T18:30:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041501,1778524232000,"fUSD",-244.94095757,0.00017728,2,"2026-05-11T18:30:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041503,1778524232000,"fUSD",-176.81,0.00017812,2,"2026-05-11T18:30:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041509,1778524232000,"fUSD",-22694.54,0.00018275,2,"2026-05-11T18:30:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041507,1778524232000,"fUSD",-170.8,0.00018052,2,"2026-05-11T18:30:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041502,1778524232000,"fUSD",-24999.99,0.00017728,2,"2026-05-11T18:30:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041504,1778524232000,"fUSD",-203.66,0.00017833,2,"2026-05-11T18:30:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041505,1778524232000,"fUSD",-698.86,0.00018005,2,"2026-05-11T18:30:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041522,1778524232000,"fUSD",-935.0,0.00018422,2,"2026-05-11T18:30:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041508,1778524232000,"fUSD",-159.88,0.00018147,2,"2026-05-11T18:30:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041511,1778524232000,"fUSD",-218.74,0.0001835,2,"2026-05-11T18:30:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041513,1778524232000,"fUSD",-151.0,0.00018378,2,"2026-05-11T18:30:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041514,1778524232000,"fUSD",-151.0,0.00018378,2,"2026-05-11T18:30:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041516,1778524232000,"fUSD",-151.0,0.00018378,2,"2026-05-11T18:30:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041515,1778524232000,"fUSD",-151.0,0.00018378,2,"2026-05-11T18:30:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041512,1778524232000,"fUSD",-151.0,0.00018378,2,"2026-05-11T18:30:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041497,1778524232000,"fUSD",-299.99,0.00017728,4,"2026-05-11T18:30:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041517,1778524232000,"fUSD",-151.0,0.00018378,2,"2026-05-11T18:30:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041518,1778524232000,"fUSD",-151.0,0.00018378,2,"2026-05-11T18:30:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041506,1778524232000,"fUSD",-406.53,0.00018044,2,"2026-05-11T18:30:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041498,1778524232000,"fUSD",-3551.82,0.00017728,2,"2026-05-11T18:30:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041487,1778524232000,"fUSD",-500.0,0.00017656,2,"2026-05-11T18:30:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041499,1778524232000,"fUSD",-19999.99,0.00017728,2,"2026-05-11T18:30:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041476,1778524232000,"fUSD",-197.41221446,0.00017331,2,"2026-05-11T18:30:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041479,1778524232000,"fUSD",-2500.0,0.00017331,2,"2026-05-11T18:30:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041475,1778524232000,"fUSD",-300.0,0.00017331,2,"2026-05-11T18:30:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041477,1778524232000,"fUSD",-2500.0,0.00017331,2,"2026-05-11T18:30:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041478,1778524232000,"fUSD",-2500.0,0.00017331,2,"2026-05-11T18:30:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041484,1778524232000,"fUSD",-302.57,0.00017516,2,"2026-05-11T18:30:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041480,1778524232000,"fUSD",-250.0,0.00017331,2,"2026-05-11T18:30:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041482,1778524232000,"fUSD",-150.0,0.00017476,2,"2026-05-11T18:30:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041489,1778524232000,"fUSD",-7654.98362955,0.00017728,2,"2026-05-11T18:30:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041496,1778524232000,"fUSD",-9999.99,0.00017728,2,"2026-05-11T18:30:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041483,1778524232000,"fUSD",-3053.67,0.00017491,2,"2026-05-11T18:30:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041488,1778524232000,"fUSD",-248.39,0.00017702,2,"2026-05-11T18:30:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041481,1778524232000,"fUSD",-200.0,0.00017405,2,"2026-05-11T18:30:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041486,1778524232000,"fUSD",-2500.0,0.00017628,2,"2026-05-11T18:30:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041491,1778524232000,"fUSD",-1626.83,0.00017728,2,"2026-05-11T18:30:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041493,1778524232000,"fUSD",-6829.7820106,0.00017728,2,"2026-05-11T18:30:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041494,1778524232000,"fUSD",-150.99,0.00017728,2,"2026-05-11T18:30:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041495,1778524232000,"fUSD",-2206.44,0.00017728,2,"2026-05-11T18:30:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041492,1778524232000,"fUSD",-3117.8979894,0.00017728,2,"2026-05-11T18:30:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041490,1778524232000,"fUSD",-2345.00637045,0.00017728,2,"2026-05-11T18:30:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041485,1778524232000,"fUSD",-170.8,0.00017611,2,"2026-05-11T18:30:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041520,1778524232000,"fUSD",-1041.06,0.00018396,2,"2026-05-11T18:30:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041521,1778524232000,"fUSD",-223.4,0.0001841,2,"2026-05-11T18:30:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041523,1778524232000,"fUSD",-170.8,0.00018492,2,"2026-05-11T18:30:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041551,1778524232000,"fUSD",-136.05696081,0.00019237,2,"2026-05-11T18:30:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041554,1778524232000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041552,1778524232000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041549,1778524232000,"fUSD",-165.86158815,0.00019237,2,"2026-05-11T18:30:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041555,1778524232000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041548,1778524232000,"fUSD",-334.13841185,0.00019237,2,"2026-05-11T18:30:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041519,1778524232000,"fUSD",-151.0,0.00018378,2,"2026-05-11T18:30:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041557,1778524232000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041556,1778524232000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041553,1778524232000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041561,1778524232000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041558,1778524232000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041562,1778524232000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041559,1778524232000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041563,1778524232000,"fUSD",-343.96501946,0.00019237,2,"2026-05-11T18:30:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041564,1778524232000,"fUSD",-156.03498054,0.00019237,2,"2026-05-11T18:30:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041565,1778524232000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041568,1778524232000,"fUSD",-221.84290686,0.00019237,2,"2026-05-11T18:30:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041567,1778524232000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041566,1778524232000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041560,1778524232000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041546,1778524232000,"fUSD",-406.48841185,0.00019237,2,"2026-05-11T18:30:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041550,1778524232000,"fUSD",-234.13841185,0.00019237,2,"2026-05-11T18:30:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041541,1778524232000,"fUSD",-552.98,0.00019196,2,"2026-05-11T18:30:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041524,1778524232000,"fUSD",-236.06278834,0.000186,2,"2026-05-11T18:30:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041547,1778524232000,"fUSD",-93.51158815,0.00019237,2,"2026-05-11T18:30:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041525,1778524232000,"fUSD",-167.4,0.00018633,2,"2026-05-11T18:30:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041527,1778524232000,"fUSD",-236.06278834,0.000188,2,"2026-05-11T18:30:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041529,1778524232000,"fUSD",-420.0,0.00018922,2,"2026-05-11T18:30:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041531,1778524232000,"fUSD",-186.4,0.00019,2,"2026-05-11T18:30:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041533,1778524232000,"fUSD",-1037.69864487,0.00019081,2,"2026-05-11T18:30:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041530,1778524232000,"fUSD",-236.06278834,0.00019,2,"2026-05-11T18:30:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041526,1778524232000,"fUSD",-552.98,0.00018739,2,"2026-05-11T18:30:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041528,1778524232000,"fUSD",-214.82098671,0.00018899,2,"2026-05-11T18:30:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041534,1778524232000,"fUSD",-252.0,0.00019096,2,"2026-05-11T18:30:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041536,1778524232000,"fUSD",-8475.41891671,0.0001915,2,"2026-05-11T18:30:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041535,1778524232000,"fUSD",-13282.99314039,0.0001915,2,"2026-05-11T18:30:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041537,1778524232000,"fUSD",-189.30828275,0.0001915,2,"2026-05-11T18:30:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041538,1778524232000,"fUSD",-423.89492056,0.00019181,2,"2026-05-11T18:30:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041539,1778524232000,"fUSD",-1526.6994779,0.00019181,2,"2026-05-11T18:30:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041545,1778524232000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041540,1778524232000,"fUSD",-1716.0835923,0.00019181,2,"2026-05-11T18:30:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041543,1778524232000,"fUSD",-546.02,0.00019227,3,"2026-05-11T18:30:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041544,1778524232000,"fUSD",-389.65568623,0.00019237,2,"2026-05-11T18:30:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041542,1778524232000,"fUSD",-236.06278834,0.000192,2,"2026-05-11T18:30:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041532,1778524232000,"fUSD",-1680.0,0.00019015,2,"2026-05-11T18:30:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041581,1778524238000,"fUSD",-40.163634,0.00019237,2,"2026-05-11T18:30:38.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041582,1778524238000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:38.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041583,1778524238000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:38.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041586,1778524238000,"fUSD",-105.20288033,0.00019237,2,"2026-05-11T18:30:38.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041585,1778524238000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:38.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041584,1778524238000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:38.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041689,1778524240000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:40.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041672,1778524240000,"fUSD",-405.51086208,0.00019237,2,"2026-05-11T18:30:40.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041671,1778524240000,"fUSD",-394.79711967,0.00019237,2,"2026-05-11T18:30:40.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041673,1778524240000,"fUSD",-94.48913792,0.00019237,2,"2026-05-11T18:30:40.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041676,1778524240000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:40.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041675,1778524240000,"fUSD",-304.98913792,0.00019237,2,"2026-05-11T18:30:40.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041678,1778524240000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:40.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041677,1778524240000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:40.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041679,1778524240000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:40.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041681,1778524240000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:40.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041680,1778524240000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:40.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041682,1778524240000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:40.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041686,1778524240000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:40.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041674,1778524240000,"fUSD",-195.01086208,0.00019237,2,"2026-05-11T18:30:40.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041685,1778524240000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:40.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041688,1778524240000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:40.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041698,1778524240000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:40.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041691,1778524240000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:40.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041696,1778524240000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:40.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041694,1778524240000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:40.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041695,1778524240000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:40.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041699,1778524240000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:40.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041692,1778524240000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:40.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041693,1778524240000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:40.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041690,1778524240000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:40.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041687,1778524240000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:40.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041684,1778524240000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:40.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041683,1778524240000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:40.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041697,1778524240000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:40.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041722,1778524241000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:41.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041719,1778524241000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:41.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041724,1778524241000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:41.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041725,1778524241000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:41.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041720,1778524241000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:41.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041721,1778524241000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:41.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041723,1778524241000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:41.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041730,1778524241000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:41.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041735,1778524241000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:41.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041727,1778524241000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:41.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041728,1778524241000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:41.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041734,1778524241000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:41.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041729,1778524241000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:41.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041718,1778524241000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:41.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041726,1778524241000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:41.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041717,1778524241000,"fUSD",-275.64528567,0.00019237,2,"2026-05-11T18:30:41.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041703,1778524241000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:41.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041714,1778524241000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:41.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041702,1778524241000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:41.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041700,1778524241000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:41.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041705,1778524241000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:41.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041701,1778524241000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:41.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041708,1778524241000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:41.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041707,1778524241000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:41.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041716,1778524241000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:41.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041706,1778524241000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:41.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041710,1778524241000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:41.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041733,1778524241000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:41.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041709,1778524241000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:41.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041712,1778524241000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:41.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041711,1778524241000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:41.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041713,1778524241000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:41.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041704,1778524241000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:41.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041731,1778524241000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:41.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041715,1778524241000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:41.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041737,1778524241000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:41.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041766,1778524241000,"fUSD",-500.0,0.00019238,2,"2026-05-11T18:30:41.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041750,1778524241000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:41.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041752,1778524241000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:41.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041758,1778524241000,"fUSD",-500.0,0.00019238,2,"2026-05-11T18:30:41.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041759,1778524241000,"fUSD",-500.0,0.00019238,2,"2026-05-11T18:30:41.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041760,1778524241000,"fUSD",-500.0,0.00019238,2,"2026-05-11T18:30:41.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041749,1778524241000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:41.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041761,1778524241000,"fUSD",-500.0,0.00019238,2,"2026-05-11T18:30:41.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041763,1778524241000,"fUSD",-500.0,0.00019238,2,"2026-05-11T18:30:41.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041764,1778524241000,"fUSD",-500.0,0.00019238,2,"2026-05-11T18:30:41.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041769,1778524241000,"fUSD",-39949.92053555,0.00019238,2,"2026-05-11T18:30:41.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041762,1778524241000,"fUSD",-500.0,0.00019238,2,"2026-05-11T18:30:41.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041765,1778524241000,"fUSD",-500.0,0.00019238,2,"2026-05-11T18:30:41.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041768,1778524241000,"fUSD",-16599.64654716,0.00019238,2,"2026-05-11T18:30:41.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041767,1778524241000,"fUSD",-500.0,0.00019238,2,"2026-05-11T18:30:41.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041754,1778524241000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:41.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041755,1778524241000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:41.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041756,1778524241000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:41.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041736,1778524241000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:41.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041745,1778524241000,"fUSD",-477.56452856,0.00019237,2,"2026-05-11T18:30:41.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041739,1778524241000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:41.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041757,1778524241000,"fUSD",-500.0,0.00019238,2,"2026-05-11T18:30:41.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041746,1778524241000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:41.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041740,1778524241000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:41.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041741,1778524241000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:41.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041738,1778524241000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:41.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041743,1778524241000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:41.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041744,1778524241000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:41.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041748,1778524241000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:41.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041747,1778524241000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:41.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041751,1778524241000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:41.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041753,1778524241000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:41.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041742,1778524241000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:41.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041732,1778524241000,"fUSD",-500.0,0.00019237,2,"2026-05-11T18:30:41.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041774,1778524243000,"fUSD",-617.0,0.00019238,2,"2026-05-11T18:30:43.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041773,1778524243000,"fUSD",-2650.96523101,0.00019238,2,"2026-05-11T18:30:43.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041772,1778524243000,"fUSD",-661.03999474,0.00019238,2,"2026-05-11T18:30:43.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041779,1778525276000,"fUSD",250.0,0.00014,2,"2026-05-11T18:47:56.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041784,1778525431000,"fUSD",-16411.24710378,0.000162,2,"2026-05-11T18:50:31.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041781,1778525431000,"fUSD",-1200.0,0.00016199,2,"2026-05-11T18:50:31.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041782,1778525431000,"fUSD",-300.0,0.00016199,2,"2026-05-11T18:50:31.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041783,1778525431000,"fUSD",-250.0,0.000162,2,"2026-05-11T18:50:31.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041786,1778525431000,"fUSD",-250.0,0.00016375,2,"2026-05-11T18:50:31.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041785,1778525431000,"fUSD",-11086.82799414,0.000162,2,"2026-05-11T18:50:31.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041788,1778525431000,"fUSD",-163.33,0.00016438,2,"2026-05-11T18:50:31.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041790,1778525431000,"fUSD",-150.0,0.00016712,2,"2026-05-11T18:50:31.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041789,1778525431000,"fUSD",-248.0,0.00016438,2,"2026-05-11T18:50:31.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041791,1778525431000,"fUSD",-175.42,0.00016712,2,"2026-05-11T18:50:31.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041787,1778525431000,"fUSD",-250.1,0.00016438,2,"2026-05-11T18:50:31.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041813,1778525432000,"fUSD",-2500.0,0.00017819,2,"2026-05-11T18:50:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041811,1778525432000,"fUSD",-1680.0,0.00017796,2,"2026-05-11T18:50:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041812,1778525432000,"fUSD",-2500.0,0.00017819,2,"2026-05-11T18:50:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041819,1778525432000,"fUSD",-384.22620767,0.00017819,2,"2026-05-11T18:50:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041818,1778525432000,"fUSD",-397.31281132,0.00017819,2,"2026-05-11T18:50:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041816,1778525432000,"fUSD",-250.0,0.00017819,2,"2026-05-11T18:50:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041820,1778525432000,"fUSD",-158.95398683,0.0001782,2,"2026-05-11T18:50:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041822,1778525432000,"fUSD",-15633.5619,0.00018175,2,"2026-05-11T18:50:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041825,1778525432000,"fUSD",-186.4,0.0001841,2,"2026-05-11T18:50:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041814,1778525432000,"fUSD",-2500.0,0.00017819,2,"2026-05-11T18:50:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041824,1778525432000,"fUSD",-250.1,0.0001841,2,"2026-05-11T18:50:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041827,1778525432000,"fUSD",-186.4,0.00018495,2,"2026-05-11T18:50:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041826,1778525432000,"fUSD",-186.4,0.00018495,2,"2026-05-11T18:50:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041823,1778525432000,"fUSD",-203.26,0.00018254,2,"2026-05-11T18:50:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041829,1778525432000,"fUSD",-186.4,0.00018495,2,"2026-05-11T18:50:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041831,1778525432000,"fUSD",-186.4,0.00018495,2,"2026-05-11T18:50:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041833,1778525432000,"fUSD",-698.0,0.00018533,2,"2026-05-11T18:50:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041821,1778525432000,"fUSD",-253.26,0.00018173,2,"2026-05-11T18:50:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041815,1778525432000,"fUSD",-2500.0,0.00017819,2,"2026-05-11T18:50:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041809,1778525432000,"fUSD",-2560.92163169,0.00017728,2,"2026-05-11T18:50:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041808,1778525432000,"fUSD",-982.80761298,0.00017728,2,"2026-05-11T18:50:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041837,1778525432000,"fUSD",-152.0,0.000186,2,"2026-05-11T18:50:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041794,1778525432000,"fUSD",-4055.4,0.00017343,2,"2026-05-11T18:50:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041793,1778525432000,"fUSD",-253.26,0.00017308,2,"2026-05-11T18:50:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041792,1778525432000,"fUSD",-2000.0,0.00017279,2,"2026-05-11T18:50:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041796,1778525432000,"fUSD",-152.0,0.00017435,2,"2026-05-11T18:50:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041795,1778525432000,"fUSD",-550.0,0.00017434,2,"2026-05-11T18:50:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041800,1778525432000,"fUSD",-2073.57,0.00017642,2,"2026-05-11T18:50:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041797,1778525432000,"fUSD",-160.0,0.00017498,2,"2026-05-11T18:50:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041798,1778525432000,"fUSD",-208.15897961,0.00017498,2,"2026-05-11T18:50:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041799,1778525432000,"fUSD",-150.0,0.00017585,2,"2026-05-11T18:50:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041801,1778525432000,"fUSD",-500.0,0.00017686,2,"2026-05-11T18:50:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041802,1778525432000,"fUSD",-2060.25,0.00017728,2,"2026-05-11T18:50:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041803,1778525432000,"fUSD",-299.99,0.00017728,4,"2026-05-11T18:50:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041804,1778525432000,"fUSD",-150.99,0.00017728,2,"2026-05-11T18:50:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041807,1778525432000,"fUSD",-2539.76075533,0.00017728,2,"2026-05-11T18:50:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041805,1778525432000,"fUSD",-3478.96,0.00017728,2,"2026-05-11T18:50:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041806,1778525432000,"fUSD",-999.99,0.00017728,2,"2026-05-11T18:50:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041810,1778525432000,"fUSD",-253.26,0.00017741,2,"2026-05-11T18:50:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041839,1778525432000,"fUSD",-153.5821311,0.000186,2,"2026-05-11T18:50:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041817,1778525432000,"fUSD",-300.0,0.00017819,2,"2026-05-11T18:50:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041841,1778525432000,"fUSD",-275.65436385,0.000186,2,"2026-05-11T18:50:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041865,1778525432000,"fUSD",-408.67369255,0.00019136,2,"2026-05-11T18:50:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041868,1778525432000,"fUSD",-500.0,0.00019136,2,"2026-05-11T18:50:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041870,1778525432000,"fUSD",-500.0,0.00019136,2,"2026-05-11T18:50:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041872,1778525432000,"fUSD",-367.07553736,0.00019136,2,"2026-05-11T18:50:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041873,1778525432000,"fUSD",-500.0,0.00019136,2,"2026-05-11T18:50:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041869,1778525432000,"fUSD",-500.0,0.00019136,2,"2026-05-11T18:50:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041871,1778525432000,"fUSD",-397.75645286,0.00019136,2,"2026-05-11T18:50:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041874,1778525432000,"fUSD",-500.0,0.00019136,2,"2026-05-11T18:50:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041875,1778525432000,"fUSD",-500.0,0.00019136,2,"2026-05-11T18:50:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041877,1778525432000,"fUSD",-500.0,0.00019136,2,"2026-05-11T18:50:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041879,1778525432000,"fUSD",-500.0,0.00019136,2,"2026-05-11T18:50:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041876,1778525432000,"fUSD",-500.0,0.00019136,2,"2026-05-11T18:50:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041878,1778525432000,"fUSD",-500.0,0.00019136,2,"2026-05-11T18:50:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041880,1778525432000,"fUSD",-123071.72332329,0.00019137,2,"2026-05-11T18:50:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041882,1778525432000,"fUSD",-700.19088126,0.00019137,2,"2026-05-11T18:50:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041883,1778525432000,"fUSD",-3823.15770812,0.00019137,2,"2026-05-11T18:50:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041835,1778525432000,"fUSD",-500.0,0.00018548,2,"2026-05-11T18:50:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041863,1778525432000,"fUSD",-345.82668764,0.00019127,2,"2026-05-11T18:50:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041866,1778525432000,"fUSD",-500.0,0.00019136,2,"2026-05-11T18:50:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041884,1778525432000,"fUSD",-1167.93980651,0.00019137,2,"2026-05-11T18:50:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041867,1778525432000,"fUSD",-500.0,0.00019136,2,"2026-05-11T18:50:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041845,1778525432000,"fUSD",-443.05,0.00018687,2,"2026-05-11T18:50:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041843,1778525432000,"fUSD",-253.26,0.00018606,2,"2026-05-11T18:50:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041847,1778525432000,"fUSD",-200.0,0.0001869,2,"2026-05-11T18:50:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041848,1778525432000,"fUSD",-275.65436385,0.000187,2,"2026-05-11T18:50:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041862,1778525432000,"fUSD",-363.33850338,0.000191,2,"2026-05-11T18:50:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041850,1778525432000,"fUSD",-151.0,0.00018719,2,"2026-05-11T18:50:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041854,1778525432000,"fUSD",-2666.38,0.0001872,2,"2026-05-11T18:50:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041852,1778525432000,"fUSD",-500.0,0.00018719,2,"2026-05-11T18:50:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041855,1778525432000,"fUSD",-214.73073128,0.00018785,2,"2026-05-11T18:50:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041849,1778525432000,"fUSD",-500.0,0.00018719,2,"2026-05-11T18:50:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041856,1778525432000,"fUSD",-169.96,0.00018831,2,"2026-05-11T18:50:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041859,1778525432000,"fUSD",-253.26,0.00019039,2,"2026-05-11T18:50:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041858,1778525432000,"fUSD",-987.0,0.00019,2,"2026-05-11T18:50:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041860,1778525432000,"fUSD",-275.65436385,0.000191,2,"2026-05-11T18:50:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041881,1778525432000,"fUSD",-708.24423702,0.00019137,2,"2026-05-11T18:50:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041861,1778525432000,"fUSD",-1501.57314328,0.000191,2,"2026-05-11T18:50:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041857,1778525432000,"fUSD",-275.65436385,0.000189,2,"2026-05-11T18:50:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041864,1778525432000,"fUSD",-274.65573067,0.00019136,2,"2026-05-11T18:50:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041853,1778525432000,"fUSD",-617.29443379,0.00018719,2,"2026-05-11T18:50:32.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041886,1778525437000,"fUSD",-3448.25219006,0.00019137,2,"2026-05-11T18:50:37.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041887,1778525437000,"fUSD",-30101.03951096,0.00019137,2,"2026-05-11T18:50:37.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041888,1778525438000,"fUSD",-321847.4405969,0.00019137,2,"2026-05-11T18:50:38.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041898,1778525440000,"fUSD",-3549.4941997,0.00019137,2,"2026-05-11T18:50:40.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041896,1778525440000,"fUSD",-1025.49280924,0.00019137,2,"2026-05-11T18:50:40.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041897,1778525440000,"fUSD",-20807.02669326,0.00019137,2,"2026-05-11T18:50:40.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041895,1778525440000,"fUSD",-875.89626483,0.00019137,2,"2026-05-11T18:50:40.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041894,1778525440000,"fUSD",-2050.1,0.00019137,2,"2026-05-11T18:50:40.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041984,1778525443000,"fUSD",-299.35951352,0.00019137,2,"2026-05-11T18:50:43.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041987,1778525443000,"fUSD",-5730.97,0.00019137,2,"2026-05-11T18:50:43.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041985,1778525443000,"fUSD",-3312.377,0.00019137,2,"2026-05-11T18:50:43.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041986,1778525443000,"fUSD",-2589.57115365,0.00019137,2,"2026-05-11T18:50:43.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041991,1778525446000,"fUSD",-2869.14842839,0.00019137,2,"2026-05-11T18:50:46.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422041990,1778525446000,"fUSD",-124671.98865135,0.00019137,2,"2026-05-11T18:50:46.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422042001,1778526104000,"fUSD",5000.0,0.00027397,120,"2026-05-11T19:01:44.000",0.0004088,95.22,0.9905114131037065,5322550962.799593]
[422042003,1778526332000,"fUSD",235922.66311984,0.000107,2,"2026-05-11T19:05:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042033,1778526632000,"fUSD",-284.07,0.00017243,2,"2026-05-11T19:10:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042032,1778526632000,"fUSD",-150.0,0.00017211,2,"2026-05-11T19:10:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042030,1778526632000,"fUSD",-150.0,0.00017112,2,"2026-05-11T19:10:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042028,1778526632000,"fUSD",-150.0,0.00017112,2,"2026-05-11T19:10:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042022,1778526632000,"fUSD",-150.00000001,0.00017112,2,"2026-05-11T19:10:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042019,1778526632000,"fUSD",-150.0,0.00017112,2,"2026-05-11T19:10:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042020,1778526632000,"fUSD",-150.0,0.00017112,2,"2026-05-11T19:10:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042047,1778526632000,"fUSD",-792.27,0.00017572,2,"2026-05-11T19:10:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042018,1778526632000,"fUSD",-150.49474749,0.00017112,2,"2026-05-11T19:10:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042015,1778526632000,"fUSD",-151.10219896,0.00017112,2,"2026-05-11T19:10:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042016,1778526632000,"fUSD",-150.0,0.00017112,2,"2026-05-11T19:10:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042024,1778526632000,"fUSD",-150.0,0.00017112,2,"2026-05-11T19:10:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042026,1778526632000,"fUSD",-150.0,0.00017112,2,"2026-05-11T19:10:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042014,1778526632000,"fUSD",-363.12317263,0.00016438,2,"2026-05-11T19:10:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042009,1778526632000,"fUSD",-300.0,0.00016109,2,"2026-05-11T19:10:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042011,1778526632000,"fUSD",-1200.0,0.00016109,2,"2026-05-11T19:10:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042010,1778526632000,"fUSD",-300.0,0.00016109,2,"2026-05-11T19:10:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042012,1778526632000,"fUSD",-1108.62641723,0.0001611,15,"2026-05-11T19:10:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042013,1778526632000,"fUSD",-18944.87614642,0.0001611,15,"2026-05-11T19:10:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042050,1778526632000,"fUSD",-150.0,0.00017588,2,"2026-05-11T19:10:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042017,1778526632000,"fUSD",-150.0,0.00017112,2,"2026-05-11T19:10:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042037,1778526632000,"fUSD",-203.26,0.00017288,2,"2026-05-11T19:10:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042053,1778526632000,"fUSD",-420.0,0.00017611,2,"2026-05-11T19:10:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042090,1778526632000,"fUSD",-645.55505471,0.0001814,2,"2026-05-11T19:10:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042088,1778526632000,"fUSD",-34623.54087262,0.0001814,2,"2026-05-11T19:10:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042084,1778526632000,"fUSD",-2000.0,0.00018133,2,"2026-05-11T19:10:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042086,1778526632000,"fUSD",-325.45,0.00018134,2,"2026-05-11T19:10:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042080,1778526632000,"fUSD",-150.0,0.00018063,2,"2026-05-11T19:10:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042082,1778526632000,"fUSD",-1512.90793464,0.00018121,2,"2026-05-11T19:10:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042076,1778526632000,"fUSD",-855.06629437,0.00018,2,"2026-05-11T19:10:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042078,1778526632000,"fUSD",-150.0,0.00018063,2,"2026-05-11T19:10:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042068,1778526632000,"fUSD",-168.27,0.00017759,2,"2026-05-11T19:10:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042064,1778526632000,"fUSD",-150.0,0.00017746,2,"2026-05-11T19:10:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042072,1778526632000,"fUSD",-150.0,0.00017905,2,"2026-05-11T19:10:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042062,1778526632000,"fUSD",-329.49494965,0.0001772,2,"2026-05-11T19:10:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042070,1778526632000,"fUSD",-150.0,0.00017848,2,"2026-05-11T19:10:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042059,1778526632000,"fUSD",-1680.0,0.00017699,2,"2026-05-11T19:10:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042042,1778526632000,"fUSD",-199.85,0.00017479,2,"2026-05-11T19:10:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042056,1778526632000,"fUSD",-200.0,0.00017666,2,"2026-05-11T19:10:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042035,1778526632000,"fUSD",-150.0,0.00017271,2,"2026-05-11T19:10:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042039,1778526632000,"fUSD",-150.0,0.00017429,2,"2026-05-11T19:10:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042074,1778526632000,"fUSD",-165.65,0.00017981,2,"2026-05-11T19:10:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042121,1778526638000,"fUSD",-2947.50193043,0.0001814,2,"2026-05-11T19:10:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042122,1778526638000,"fUSD",-1221.94,0.0001814,2,"2026-05-11T19:10:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042123,1778526638000,"fUSD",-1091.20433133,0.0001814,2,"2026-05-11T19:10:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042124,1778526638000,"fUSD",-2021.95617295,0.0001814,2,"2026-05-11T19:10:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042125,1778526638000,"fUSD",-2652.07742354,0.0001814,2,"2026-05-11T19:10:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042132,1778526640000,"fUSD",-459.67,0.0001814,2,"2026-05-11T19:10:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042131,1778526640000,"fUSD",-693.27386168,0.0001814,2,"2026-05-11T19:10:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042130,1778526640000,"fUSD",-721.44356646,0.0001814,2,"2026-05-11T19:10:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042145,1778526643000,"fUSD",-16610.64131564,0.0001814,2,"2026-05-11T19:10:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042144,1778526643000,"fUSD",-10081.27111997,0.0001814,2,"2026-05-11T19:10:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042147,1778526646000,"fUSD",-3975.17650426,0.0001814,2,"2026-05-11T19:10:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042167,1778527078000,"fUSD",250.0,0.00014,2,"2026-05-11T19:17:58.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042180,1778527832000,"fUSD",-279.1,0.00016438,2,"2026-05-11T19:30:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042176,1778527832000,"fUSD",-150.0,0.00016225,2,"2026-05-11T19:30:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042181,1778527832000,"fUSD",-150.0,0.00016585,2,"2026-05-11T19:30:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042179,1778527832000,"fUSD",-150.0,0.00016225,2,"2026-05-11T19:30:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042183,1778527832000,"fUSD",-260.36,0.00016622,2,"2026-05-11T19:30:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042177,1778527832000,"fUSD",-150.0,0.00016225,2,"2026-05-11T19:30:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042182,1778527832000,"fUSD",-166.93,0.00016601,2,"2026-05-11T19:30:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042185,1778527832000,"fUSD",-2000.0,0.00016662,2,"2026-05-11T19:30:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042184,1778527832000,"fUSD",-650.0,0.00016661,2,"2026-05-11T19:30:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042178,1778527832000,"fUSD",-150.0,0.00016225,2,"2026-05-11T19:30:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042174,1778527832000,"fUSD",-166.67,0.00015874,2,"2026-05-11T19:30:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042175,1778527832000,"fUSD",-300.0,0.00016,2,"2026-05-11T19:30:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042197,1778527832000,"fUSD",-16870.0529872,0.00017475,2,"2026-05-11T19:30:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042187,1778527832000,"fUSD",-488.99,0.00016894,2,"2026-05-11T19:30:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042194,1778527832000,"fUSD",-1773.11286451,0.00017379,2,"2026-05-11T19:30:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042191,1778527832000,"fUSD",-150.0,0.00017306,2,"2026-05-11T19:30:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042193,1778527832000,"fUSD",-2797.52572278,0.00017375,2,"2026-05-11T19:30:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042195,1778527832000,"fUSD",-260.36,0.00017453,2,"2026-05-11T19:30:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042196,1778527832000,"fUSD",-343.9499438,0.00017461,2,"2026-05-11T19:30:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042188,1778527832000,"fUSD",-150.0,0.00016946,2,"2026-05-11T19:30:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042189,1778527832000,"fUSD",-260.36,0.00017038,2,"2026-05-11T19:30:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042190,1778527832000,"fUSD",-150.0,0.00017112,2,"2026-05-11T19:30:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042186,1778527832000,"fUSD",-853.64,0.00016683,2,"2026-05-11T19:30:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042192,1778527832000,"fUSD",-235.52,0.00017318,2,"2026-05-11T19:30:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042221,1778527833000,"fUSD",-500.0,0.00018039,2,"2026-05-11T19:30:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042219,1778527833000,"fUSD",-500.0,0.00018039,2,"2026-05-11T19:30:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042218,1778527833000,"fUSD",-500.0,0.00018039,2,"2026-05-11T19:30:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042214,1778527833000,"fUSD",-150.0,0.00018027,2,"2026-05-11T19:30:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042217,1778527833000,"fUSD",-500.0,0.00018039,2,"2026-05-11T19:30:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042220,1778527833000,"fUSD",-500.0,0.00018039,2,"2026-05-11T19:30:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042222,1778527833000,"fUSD",-500.0,0.00018039,2,"2026-05-11T19:30:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042233,1778527833000,"fUSD",-500.0,0.00018039,2,"2026-05-11T19:30:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042225,1778527833000,"fUSD",-500.0,0.00018039,2,"2026-05-11T19:30:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042229,1778527833000,"fUSD",-294.91547196,0.00018039,2,"2026-05-11T19:30:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042231,1778527833000,"fUSD",-500.0,0.00018039,2,"2026-05-11T19:30:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042238,1778527833000,"fUSD",-409.70574832,0.00018039,2,"2026-05-11T19:30:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042216,1778527833000,"fUSD",-286.07158478,0.00018039,2,"2026-05-11T19:30:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042235,1778527833000,"fUSD",-500.0,0.00018039,2,"2026-05-11T19:30:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042237,1778527833000,"fUSD",-192.25901147,0.00018039,2,"2026-05-11T19:30:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042240,1778527833000,"fUSD",-500.0,0.00018039,2,"2026-05-11T19:30:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042226,1778527833000,"fUSD",-205.08452804,0.00018039,2,"2026-05-11T19:30:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042212,1778527833000,"fUSD",-1576.56478999,0.0001794,2,"2026-05-11T19:30:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042211,1778527833000,"fUSD",-2339.98959526,0.0001794,2,"2026-05-11T19:30:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042223,1778527833000,"fUSD",-500.0,0.00018039,2,"2026-05-11T19:30:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042242,1778527833000,"fUSD",-500.0,0.00018039,2,"2026-05-11T19:30:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042198,1778527833000,"fUSD",-3380.6202837,0.00017475,2,"2026-05-11T19:30:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042199,1778527833000,"fUSD",-9862.6726492,0.00017475,2,"2026-05-11T19:30:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042200,1778527833000,"fUSD",-115954.8790149,0.00017475,2,"2026-05-11T19:30:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042202,1778527833000,"fUSD",-500.0,0.00017479,2,"2026-05-11T19:30:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042206,1778527833000,"fUSD",-150.0,0.00017667,2,"2026-05-11T19:30:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042203,1778527833000,"fUSD",-214.82098671,0.00017534,2,"2026-05-11T19:30:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042215,1778527833000,"fUSD",-230.55112509,0.0001803,2,"2026-05-11T19:30:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042201,1778527833000,"fUSD",-1141.6000003,0.00017475,2,"2026-05-11T19:30:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042204,1778527833000,"fUSD",-166.67,0.00017545,2,"2026-05-11T19:30:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042208,1778527833000,"fUSD",-260.36,0.00017869,2,"2026-05-11T19:30:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042207,1778527833000,"fUSD",-7360.3802,0.0001784,2,"2026-05-11T19:30:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042205,1778527833000,"fUSD",-200.0,0.00017629,2,"2026-05-11T19:30:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042209,1778527833000,"fUSD",-1480.173,0.00017919,2,"2026-05-11T19:30:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042213,1778527833000,"fUSD",-350.0,0.00018,2,"2026-05-11T19:30:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042224,1778527833000,"fUSD",-500.0,0.00018039,2,"2026-05-11T19:30:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042210,1778527833000,"fUSD",-155.929,0.00017919,2,"2026-05-11T19:30:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042244,1778527833000,"fUSD",-500.0,0.00018039,2,"2026-05-11T19:30:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042277,1778527833000,"fUSD",-387.105,0.00018039,2,"2026-05-11T19:30:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042246,1778527833000,"fUSD",-500.0,0.00018039,2,"2026-05-11T19:30:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042267,1778527833000,"fUSD",-500.0,0.00018039,2,"2026-05-11T19:30:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042266,1778527833000,"fUSD",-387.9656781,0.00018039,2,"2026-05-11T19:30:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042268,1778527833000,"fUSD",-500.0,0.00018039,2,"2026-05-11T19:30:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042261,1778527833000,"fUSD",-500.0,0.00018039,2,"2026-05-11T19:30:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042271,1778527833000,"fUSD",-1136.24998725,0.0001804,2,"2026-05-11T19:30:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042276,1778527833000,"fUSD",-155950.19781069,0.0001804,2,"2026-05-11T19:30:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042274,1778527833000,"fUSD",-638.90471485,0.0001804,2,"2026-05-11T19:30:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042265,1778527833000,"fUSD",-51.54188475,0.00018039,2,"2026-05-11T19:30:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042273,1778527833000,"fUSD",-320.124,0.0001804,2,"2026-05-11T19:30:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042283,1778527833000,"fUSD",-483.96697237,0.00017475,2,"2026-05-11T19:30:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042278,1778527833000,"fUSD",-112.895,0.00018039,2,"2026-05-11T19:30:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042279,1778527833000,"fUSD",-1078.44037784,0.0001804,2,"2026-05-11T19:30:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042280,1778527833000,"fUSD",-1497.0,0.0001804,2,"2026-05-11T19:30:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042281,1778527833000,"fUSD",-584.79955105,0.00017475,2,"2026-05-11T19:30:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042282,1778527833000,"fUSD",-412.77728069,0.00017475,2,"2026-05-11T19:30:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042245,1778527833000,"fUSD",-500.0,0.00018039,2,"2026-05-11T19:30:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042275,1778527833000,"fUSD",-1077.85484221,0.0001804,2,"2026-05-11T19:30:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042269,1778527833000,"fUSD",-500.0,0.00018039,2,"2026-05-11T19:30:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042272,1778527833000,"fUSD",-346.276,0.0001804,2,"2026-05-11T19:30:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042264,1778527833000,"fUSD",-448.45811525,0.00018039,2,"2026-05-11T19:30:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042259,1778527833000,"fUSD",-500.0,0.00018039,2,"2026-05-11T19:30:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042270,1778527833000,"fUSD",-500.0,0.00018039,2,"2026-05-11T19:30:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042258,1778527833000,"fUSD",-500.0,0.00018039,2,"2026-05-11T19:30:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042249,1778527833000,"fUSD",-500.0,0.00018039,2,"2026-05-11T19:30:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042251,1778527833000,"fUSD",-500.0,0.00018039,2,"2026-05-11T19:30:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042247,1778527833000,"fUSD",-285.49358586,0.00018039,2,"2026-05-11T19:30:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042250,1778527833000,"fUSD",-500.0,0.00018039,2,"2026-05-11T19:30:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042252,1778527833000,"fUSD",-500.0,0.00018039,2,"2026-05-11T19:30:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042248,1778527833000,"fUSD",-500.0,0.00018039,2,"2026-05-11T19:30:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042256,1778527833000,"fUSD",-500.0,0.00018039,2,"2026-05-11T19:30:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042254,1778527833000,"fUSD",-500.0,0.00018039,2,"2026-05-11T19:30:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042262,1778527833000,"fUSD",-500.0,0.00018039,2,"2026-05-11T19:30:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042253,1778527833000,"fUSD",-500.0,0.00018039,2,"2026-05-11T19:30:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042257,1778527833000,"fUSD",-500.0,0.00018039,2,"2026-05-11T19:30:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042260,1778527833000,"fUSD",-500.0,0.00018039,2,"2026-05-11T19:30:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042263,1778527833000,"fUSD",-500.0,0.00018039,2,"2026-05-11T19:30:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042255,1778527833000,"fUSD",-500.0,0.00018039,2,"2026-05-11T19:30:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042304,1778527838000,"fUSD",-285.72080018,0.00017475,2,"2026-05-11T19:30:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042302,1778527838000,"fUSD",-3317.78757615,0.00017475,2,"2026-05-11T19:30:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042305,1778527838000,"fUSD",-623.80772165,0.00017475,2,"2026-05-11T19:30:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042306,1778527838000,"fUSD",-8107.59854159,0.0001804,2,"2026-05-11T19:30:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042303,1778527838000,"fUSD",-369.58247321,0.00017475,2,"2026-05-11T19:30:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042573,1778527841000,"fUSD",-2019.91513355,0.0001804,2,"2026-05-11T19:30:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042578,1778527841000,"fUSD",-1587.87614288,0.0001804,2,"2026-05-11T19:30:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042591,1778527841000,"fUSD",-151.0,0.0001814,2,"2026-05-11T19:30:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042584,1778527841000,"fUSD",-7611.10685099,0.0001804,2,"2026-05-11T19:30:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042585,1778527841000,"fUSD",-2199.24972671,0.0001804,2,"2026-05-11T19:30:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042587,1778527841000,"fUSD",-151.0,0.0001804,2,"2026-05-11T19:30:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042586,1778527841000,"fUSD",-1029428.06226737,0.0001804,2,"2026-05-11T19:30:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042588,1778527841000,"fUSD",-58903.17151749,0.0001814,2,"2026-05-11T19:30:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042590,1778527841000,"fUSD",-151.0,0.0001814,2,"2026-05-11T19:30:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042593,1778527841000,"fUSD",-258.194086,0.0001814,2,"2026-05-11T19:30:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042580,1778527841000,"fUSD",-1640.77250407,0.0001804,2,"2026-05-11T19:30:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042595,1778527841000,"fUSD",-151.0,0.0001814,2,"2026-05-11T19:30:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042592,1778527841000,"fUSD",-151.0,0.0001814,2,"2026-05-11T19:30:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042613,1778527841000,"fUSD",-151.0,0.000185,2,"2026-05-11T19:30:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042609,1778527841000,"fUSD",-151.0,0.000185,2,"2026-05-11T19:30:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042607,1778527841000,"fUSD",-151.0,0.000185,2,"2026-05-11T19:30:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042605,1778527841000,"fUSD",-151.0,0.000185,2,"2026-05-11T19:30:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042611,1778527841000,"fUSD",-152.0,0.000185,2,"2026-05-11T19:30:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042603,1778527841000,"fUSD",-151.0,0.000185,2,"2026-05-11T19:30:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042599,1778527841000,"fUSD",-279.1,0.0001841,2,"2026-05-11T19:30:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042589,1778527841000,"fUSD",-246.694028,0.0001814,2,"2026-05-11T19:30:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042601,1778527841000,"fUSD",-151.0,0.000185,2,"2026-05-11T19:30:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042597,1778527841000,"fUSD",-260.36,0.00018284,2,"2026-05-11T19:30:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042683,1778527842000,"fUSD",-500.0,0.00019015,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042702,1778527842000,"fUSD",-500.0,0.00019036,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042689,1778527842000,"fUSD",-500.0,0.00019015,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042704,1778527842000,"fUSD",-250.49009514,0.00019036,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042691,1778527842000,"fUSD",-500.0,0.00019015,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042680,1778527842000,"fUSD",-500.0,0.00019015,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042685,1778527842000,"fUSD",-500.0,0.00019015,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042696,1778527842000,"fUSD",-500.0,0.00019015,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042693,1778527842000,"fUSD",-500.0,0.00019015,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042687,1778527842000,"fUSD",-500.0,0.00019015,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042663,1778527842000,"fUSD",-2000.0,0.00018745,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042698,1778527842000,"fUSD",-500.0,0.00019015,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042700,1778527842000,"fUSD",-4467.45,0.00019029,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042716,1778527842000,"fUSD",-500.0,0.00019136,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042708,1778527842000,"fUSD",-500.0,0.00019036,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042710,1778527842000,"fUSD",-500.0,0.00019036,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042720,1778527842000,"fUSD",-207.8200117,0.00019137,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042676,1778527842000,"fUSD",-500.0,0.00019015,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042714,1778527842000,"fUSD",-500.0,0.00019036,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042722,1778527842000,"fUSD",-8237.73,0.00019151,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042726,1778527842000,"fUSD",-151.0,0.00019178,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042712,1778527842000,"fUSD",-500.0,0.00019036,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042718,1778527842000,"fUSD",-500.0,0.00019136,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042724,1778527842000,"fUSD",-839.06718577,0.00019178,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042728,1778527842000,"fUSD",-151.0,0.00019178,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042732,1778527842000,"fUSD",-151.0,0.00019178,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042730,1778527842000,"fUSD",-151.0,0.00019178,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042706,1778527842000,"fUSD",-500.0,0.00019036,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042675,1778527842000,"fUSD",-150.0,0.00019014,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042671,1778527842000,"fUSD",-375.0,0.000189,3,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042659,1778527842000,"fUSD",-151.0,0.000185,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042618,1778527842000,"fUSD",-151.0,0.000185,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042622,1778527842000,"fUSD",-151.0,0.000185,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042620,1778527842000,"fUSD",-152.0,0.000185,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042626,1778527842000,"fUSD",-152.0,0.000185,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042624,1778527842000,"fUSD",-151.0,0.000185,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042628,1778527842000,"fUSD",-151.0,0.000185,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042630,1778527842000,"fUSD",-152.0,0.000185,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042615,1778527842000,"fUSD",-152.0,0.000185,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042633,1778527842000,"fUSD",-151.0,0.000185,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042645,1778527842000,"fUSD",-151.00000001,0.000185,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042646,1778527842000,"fUSD",-152.0,0.000185,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042649,1778527842000,"fUSD",-152.0,0.000185,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042647,1778527842000,"fUSD",-151.0,0.000185,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042651,1778527842000,"fUSD",-151.0,0.000185,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042653,1778527842000,"fUSD",-152.0,0.000185,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042639,1778527842000,"fUSD",-500.0,0.000185,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042643,1778527842000,"fUSD",-152.0,0.000185,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042640,1778527842000,"fUSD",-152.0,0.000185,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042635,1778527842000,"fUSD",-152.0,0.000185,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042637,1778527842000,"fUSD",-151.0,0.000185,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042641,1778527842000,"fUSD",-151.0,0.000185,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042666,1778527842000,"fUSD",-1773.1128645,0.00018785,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042655,1778527842000,"fUSD",-151.0,0.000185,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042669,1778527842000,"fUSD",-452.0,0.00018806,5,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042673,1778527842000,"fUSD",-311.43300288,0.00018937,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042661,1778527842000,"fUSD",-275.65436387,0.000186,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042657,1778527842000,"fUSD",-151.0,0.000185,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042679,1778527842000,"fUSD",-500.0,0.00019015,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042744,1778527842000,"fUSD",-151.0,0.00019178,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042741,1778527842000,"fUSD",-151.0,0.00019178,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042737,1778527842000,"fUSD",-151.0,0.00019178,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042810,1778527842000,"fUSD",-765.24294627,0.0002,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042823,1778527842000,"fUSD",-218.763746,0.0002,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042821,1778527842000,"fUSD",-770.0,0.0002,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042825,1778527842000,"fUSD",-218.763746,0.0002,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042809,1778527842000,"fUSD",-52273.9013229,0.0002,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042827,1778527842000,"fUSD",-218.763746,0.0002,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042812,1778527842000,"fUSD",-243.0,0.0002,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042814,1778527842000,"fUSD",-154.0,0.0002,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042829,1778527842000,"fUSD",-218.763746,0.0002,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042831,1778527842000,"fUSD",-1627.0,0.0002,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042815,1778527842000,"fUSD",-151.0,0.0002,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042817,1778527842000,"fUSD",-151.0,0.0002,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042834,1778527842000,"fUSD",-151.0,0.0002,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042835,1778527842000,"fUSD",-151.0,0.0002,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042837,1778527842000,"fUSD",-224.0,0.0002,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042836,1778527842000,"fUSD",-151.0,0.0002,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042838,1778527842000,"fUSD",-1773.1128645,0.0002019,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042841,1778527842000,"fUSD",-1000.0,0.00020521,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042842,1778527842000,"fUSD",-2985.4,0.00020548,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042840,1778527842000,"fUSD",-1000.0,0.00020521,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042839,1778527842000,"fUSD",-279.1,0.00020381,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042844,1778527842000,"fUSD",-350.0,0.00020572,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042843,1778527842000,"fUSD",-2985.4,0.00020548,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042845,1778527842000,"fUSD",-2339.9895952,0.00020627,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042833,1778527842000,"fUSD",-151.0,0.0002,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042846,1778527842000,"fUSD",-427.65,0.00020821,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042743,1778527842000,"fUSD",-151.0,0.00019178,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042806,1778527842000,"fUSD",-500.0,0.00019973,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042808,1778527842000,"fUSD",-500.0,0.00019973,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042819,1778527842000,"fUSD",-151.0,0.0002,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042800,1778527842000,"fUSD",-1464.94043318,0.00019839,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042804,1778527842000,"fUSD",-2807.13,0.00019968,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042747,1778527842000,"fUSD",-151.0,0.00019178,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042749,1778527842000,"fUSD",-270.548336,0.00019178,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042753,1778527842000,"fUSD",-218.763746,0.00019178,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042735,1778527842000,"fUSD",-151.0,0.00019178,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042755,1778527842000,"fUSD",-218.763746,0.00019178,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042751,1778527842000,"fUSD",-218.763746,0.00019178,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042757,1778527842000,"fUSD",-218.763746,0.00019178,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042761,1778527842000,"fUSD",-218.763746,0.00019178,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042764,1778527842000,"fUSD",-218.763746,0.00019178,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042766,1778527842000,"fUSD",-218.763746,0.00019178,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042759,1778527842000,"fUSD",-218.763746,0.00019178,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042772,1778527842000,"fUSD",-218.763746,0.00019283,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042768,1778527842000,"fUSD",-208.15897961,0.0001919,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042739,1778527842000,"fUSD",-151.0,0.00019178,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042770,1778527842000,"fUSD",-150.0,0.00019237,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042777,1778527842000,"fUSD",-218.763746,0.00019283,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042802,1778527842000,"fUSD",-823.82680341,0.0001995,15,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042789,1778527842000,"fUSD",-266.73211416,0.00019643,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042793,1778527842000,"fUSD",-151.0,0.00019643,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042791,1778527842000,"fUSD",-151.0,0.00019643,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042787,1778527842000,"fUSD",-5530.0,0.000194,5,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042798,1778527842000,"fUSD",-151.0,0.00019643,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042795,1778527842000,"fUSD",-151.0,0.00019643,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042782,1778527842000,"fUSD",-8204.98692699,0.00019379,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042778,1778527842000,"fUSD",-218.763746,0.00019283,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042774,1778527842000,"fUSD",-218.763746,0.00019283,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042780,1778527842000,"fUSD",-2339.9895952,0.00019283,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042784,1778527842000,"fUSD",-350.0,0.00019399,2,"2026-05-11T19:30:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042894,1778527843000,"fUSD",-282.82467916,0.00021515,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042891,1778527843000,"fUSD",-151.0,0.00021273,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042889,1778527843000,"fUSD",-151.0,0.00021273,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042878,1778527843000,"fUSD",-150.0,0.00021178,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042886,1778527843000,"fUSD",-194.07621856,0.00021178,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042896,1778527843000,"fUSD",-500.0,0.00021583,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042888,1778527843000,"fUSD",-166.94260002,0.00021178,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042893,1778527843000,"fUSD",-500.0,0.00021515,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042884,1778527843000,"fUSD",-500.0,0.00021178,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042879,1778527843000,"fUSD",-252.82399749,0.00021178,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042890,1778527843000,"fUSD",-151.0,0.00021273,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042887,1778527843000,"fUSD",-214.65943504,0.00021178,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042885,1778527843000,"fUSD",-500.0,0.00021178,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042905,1778527843000,"fUSD",-151.0,0.00021639,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042900,1778527843000,"fUSD",-246.58,0.00021638,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042898,1778527843000,"fUSD",-1773.1128645,0.00021596,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042902,1778527843000,"fUSD",-218.763746,0.00021638,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042908,1778527843000,"fUSD",-200.0,0.00021639,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042910,1778527843000,"fUSD",-241.722,0.00021639,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042904,1778527843000,"fUSD",-218.763742,0.00021638,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042901,1778527843000,"fUSD",-218.763746,0.00021638,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042907,1778527843000,"fUSD",-151.0,0.00021639,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042909,1778527843000,"fUSD",-275.0,0.00021639,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042903,1778527843000,"fUSD",-218.763746,0.00021638,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042906,1778527843000,"fUSD",-151.0,0.00021639,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042911,1778527843000,"fUSD",-205.313,0.00021639,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042875,1778527843000,"fUSD",-500.0,0.00021178,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042892,1778527843000,"fUSD",-2807.13,0.00021273,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042876,1778527843000,"fUSD",-150.0,0.00021178,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042847,1778527843000,"fUSD",-2000.0,0.00020828,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042877,1778527843000,"fUSD",-500.0,0.00021178,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042849,1778527843000,"fUSD",-932.46,0.00020951,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042850,1778527843000,"fUSD",-17681.43,0.00020951,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042852,1778527843000,"fUSD",-150.99,0.00020951,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042853,1778527843000,"fUSD",-9999.99,0.00020951,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042854,1778527843000,"fUSD",-243.0,0.00021,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042855,1778527843000,"fUSD",-154.0,0.00021,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042857,1778527843000,"fUSD",-1627.0,0.00021,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042912,1778527843000,"fUSD",-194.437,0.00021639,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042859,1778527843000,"fUSD",-1007.72604448,0.00021068,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042860,1778527843000,"fUSD",-680.45515395,0.00021068,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042861,1778527843000,"fUSD",-1576.56478996,0.00021077,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042858,1778527843000,"fUSD",-224.0,0.00021,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042867,1778527843000,"fUSD",-250.0,0.00021178,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042873,1778527843000,"fUSD",-500.0,0.00021178,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042863,1778527843000,"fUSD",-500.0,0.00021113,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042868,1778527843000,"fUSD",-250.0,0.00021178,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042862,1778527843000,"fUSD",-500.0,0.00021113,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042864,1778527843000,"fUSD",-150.0,0.00021178,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042865,1778527843000,"fUSD",-280.37082092,0.00021178,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042856,1778527843000,"fUSD",-770.0,0.00021,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042870,1778527843000,"fUSD",-500.0,0.00021178,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042882,1778527843000,"fUSD",-150.0,0.00021178,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042881,1778527843000,"fUSD",-150.0,0.00021178,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042880,1778527843000,"fUSD",-227.77564735,0.00021178,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042883,1778527843000,"fUSD",-150.0,0.00021178,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042869,1778527843000,"fUSD",-261.04548259,0.00021178,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042871,1778527843000,"fUSD",-500.0,0.00021178,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042874,1778527843000,"fUSD",-500.0,0.00021178,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042866,1778527843000,"fUSD",-250.0,0.00021178,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042914,1778527843000,"fUSD",-250.0,0.00021639,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042971,1778527843000,"fUSD",-151.0,0.00023132,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042916,1778527843000,"fUSD",-184.0,0.00021639,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042947,1778527843000,"fUSD",-512.45739038,0.00022611,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042948,1778527843000,"fUSD",-813.94691139,0.00022679,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042953,1778527843000,"fUSD",-948.0529304,0.00022908,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042950,1778527843000,"fUSD",-948.0,0.00022683,7,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042952,1778527843000,"fUSD",-948.0529304,0.00022894,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042954,1778527843000,"fUSD",-2000.0,0.0002291,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042961,1778527843000,"fUSD",-1773.1128645,0.00023002,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042958,1778527843000,"fUSD",-170.0,0.00023,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042956,1778527843000,"fUSD",-243.0,0.00023,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042955,1778527843000,"fUSD",-1358.02536521,0.00023,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042957,1778527843000,"fUSD",-1510.0,0.00023,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042960,1778527843000,"fUSD",-1627.0,0.00023,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042951,1778527843000,"fUSD",-752.0,0.00022759,5,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042959,1778527843000,"fUSD",-770.0,0.00023,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042962,1778527843000,"fUSD",-948.0529304,0.00023005,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042974,1778527843000,"fUSD",-948.0529304,0.0002327,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042963,1778527843000,"fUSD",-948.0529304,0.00023028,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042965,1778527843000,"fUSD",-659.0,0.00023036,5,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042967,1778527843000,"fUSD",-948.0529304,0.00023119,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042968,1778527843000,"fUSD",-948.0529304,0.00023132,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042973,1778527843000,"fUSD",-948.0529304,0.00023221,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042966,1778527843000,"fUSD",-948.0529304,0.00023037,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042970,1778527843000,"fUSD",-151.0,0.00023132,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042969,1778527843000,"fUSD",-151.0,0.00023132,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042972,1778527843000,"fUSD",-948.0529304,0.00023145,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042975,1778527843000,"fUSD",-190.05995814,0.00023279,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042913,1778527843000,"fUSD",-241.543,0.00021639,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042949,1778527843000,"fUSD",-875.0,0.00022683,7,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042946,1778527843000,"fUSD",-311.43300285,0.00022603,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042964,1778527843000,"fUSD",-851.58985327,0.00023028,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042944,1778527843000,"fUSD",-3628.0,0.00022253,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042945,1778527843000,"fUSD",-279.1,0.00022353,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042918,1778527843000,"fUSD",-234.528971,0.000219,10,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042915,1778527843000,"fUSD",-243.139,0.00021639,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042924,1778527843000,"fUSD",-500.0,0.00021998,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042917,1778527843000,"fUSD",-235.52,0.00021756,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042922,1778527843000,"fUSD",-500.0,0.00021939,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042921,1778527843000,"fUSD",-500.0,0.00021939,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042920,1778527843000,"fUSD",-5000.0,0.00021918,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042923,1778527843000,"fUSD",-2339.9895952,0.0002197,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042926,1778527843000,"fUSD",-500.0,0.00021998,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042938,1778527843000,"fUSD",-224.0,0.00022,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042937,1778527843000,"fUSD",-1627.0,0.00022,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042935,1778527843000,"fUSD",-154.0,0.00022,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042930,1778527843000,"fUSD",-500.0,0.00021998,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042919,1778527843000,"fUSD",-151.0,0.00021918,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042934,1778527843000,"fUSD",-243.0,0.00022,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042942,1778527843000,"fUSD",-1223.0,0.00022253,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042936,1778527843000,"fUSD",-770.0,0.00022,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042941,1778527843000,"fUSD",-500.7854403,0.00022164,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042939,1778527843000,"fUSD",-1000.0,0.00022063,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042943,1778527843000,"fUSD",-6049.0,0.00022253,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042933,1778527843000,"fUSD",-1875.61002938,0.00022,4,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042929,1778527843000,"fUSD",-500.0,0.00021998,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042940,1778527843000,"fUSD",-1000.0,0.00022131,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042925,1778527843000,"fUSD",-500.0,0.00021998,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042932,1778527843000,"fUSD",-500.0,0.00021998,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042927,1778527843000,"fUSD",-500.0,0.00021998,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042928,1778527843000,"fUSD",-500.0,0.00021998,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042931,1778527843000,"fUSD",-500.0,0.00021998,2,"2026-05-11T19:30:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042996,1778527844000,"fUSD",-948.0529304,0.00023867,2,"2026-05-11T19:30:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042997,1778527844000,"fUSD",-948.0529304,0.00023873,2,"2026-05-11T19:30:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042999,1778527844000,"fUSD",-948.0529304,0.00023935,2,"2026-05-11T19:30:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043000,1778527844000,"fUSD",-948.0529304,0.00023966,2,"2026-05-11T19:30:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042993,1778527844000,"fUSD",-948.0529304,0.000238,2,"2026-05-11T19:30:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043001,1778527844000,"fUSD",-948.0529304,0.00023991,2,"2026-05-11T19:30:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042995,1778527844000,"fUSD",-948.0529304,0.00023854,2,"2026-05-11T19:30:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043012,1778527844000,"fUSD",-1576.56478996,0.00024214,2,"2026-05-11T19:30:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043005,1778527844000,"fUSD",-585.0,0.00024003,10,"2026-05-11T19:30:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043006,1778527844000,"fUSD",-948.0529304,0.00024067,2,"2026-05-11T19:30:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043009,1778527844000,"fUSD",-948.0529304,0.00024129,2,"2026-05-11T19:30:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043013,1778527844000,"fUSD",-948.0529304,0.00024217,2,"2026-05-11T19:30:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043011,1778527844000,"fUSD",-948.0529304,0.00024184,2,"2026-05-11T19:30:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042994,1778527844000,"fUSD",-948.0529304,0.00023832,2,"2026-05-11T19:30:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043007,1778527844000,"fUSD",-948.0529304,0.00024115,2,"2026-05-11T19:30:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043004,1778527844000,"fUSD",-1627.0,0.00024,2,"2026-05-11T19:30:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042998,1778527844000,"fUSD",-948.0529304,0.00023927,2,"2026-05-11T19:30:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042977,1778527844000,"fUSD",-948.0529304,0.00023379,2,"2026-05-11T19:30:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042991,1778527844000,"fUSD",-948.0529304,0.00023749,2,"2026-05-11T19:30:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043015,1778527844000,"fUSD",-500.0,0.00024243,2,"2026-05-11T19:30:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042979,1778527844000,"fUSD",-948.0529304,0.00023421,2,"2026-05-11T19:30:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042976,1778527844000,"fUSD",-2339.9895952,0.00023313,2,"2026-05-11T19:30:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042982,1778527844000,"fUSD",-948.0529304,0.00023528,2,"2026-05-11T19:30:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042988,1778527844000,"fUSD",-948.0529304,0.00023666,2,"2026-05-11T19:30:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042983,1778527844000,"fUSD",-948.0529304,0.00023539,2,"2026-05-11T19:30:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042985,1778527844000,"fUSD",-948.0529304,0.00023598,2,"2026-05-11T19:30:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042986,1778527844000,"fUSD",-948.0529304,0.00023605,2,"2026-05-11T19:30:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042981,1778527844000,"fUSD",-948.0529304,0.00023527,2,"2026-05-11T19:30:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042989,1778527844000,"fUSD",-948.0529304,0.00023716,2,"2026-05-11T19:30:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042987,1778527844000,"fUSD",-948.0529304,0.00023632,2,"2026-05-11T19:30:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042984,1778527844000,"fUSD",-948.0529304,0.00023552,2,"2026-05-11T19:30:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042990,1778527844000,"fUSD",-948.0529304,0.00023727,2,"2026-05-11T19:30:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422042992,1778527844000,"fUSD",-948.0529304,0.00023796,2,"2026-05-11T19:30:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043002,1778527844000,"fUSD",-243.0,0.00024,2,"2026-05-11T19:30:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043003,1778527844000,"fUSD",-770.0,0.00024,2,"2026-05-11T19:30:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043016,1778527844000,"fUSD",-948.0529304,0.00024249,2,"2026-05-11T19:30:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043014,1778527844000,"fUSD",-948.0529304,0.00024242,2,"2026-05-11T19:30:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043025,1778527844000,"fUSD",-157.47,0.00024658,2,"2026-05-11T19:30:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043039,1778527844000,"fUSD",-500.0,0.00024899,2,"2026-05-11T19:30:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043040,1778527844000,"fUSD",-500.0,0.00024899,2,"2026-05-11T19:30:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043041,1778527844000,"fUSD",-500.0,0.00024899,2,"2026-05-11T19:30:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043042,1778527844000,"fUSD",-500.0,0.00024899,2,"2026-05-11T19:30:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043045,1778527844000,"fUSD",-500.0,0.00024899,2,"2026-05-11T19:30:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043048,1778527844000,"fUSD",-500.0,0.00024899,2,"2026-05-11T19:30:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043046,1778527844000,"fUSD",-500.0,0.00024899,2,"2026-05-11T19:30:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043037,1778527844000,"fUSD",-500.0,0.00024873,2,"2026-05-11T19:30:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043047,1778527844000,"fUSD",-500.0,0.00024899,2,"2026-05-11T19:30:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043043,1778527844000,"fUSD",-500.0,0.00024899,2,"2026-05-11T19:30:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043044,1778527844000,"fUSD",-500.0,0.00024899,2,"2026-05-11T19:30:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043050,1778527844000,"fUSD",-390.31378116,0.000249,7,"2026-05-11T19:30:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043053,1778527844000,"fUSD",-40102.88428456,0.000249,7,"2026-05-11T19:30:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043051,1778527844000,"fUSD",-791.23717734,0.000249,7,"2026-05-11T19:30:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043017,1778527844000,"fUSD",-279.1,0.00024324,2,"2026-05-11T19:30:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043054,1778527844000,"fUSD",-1027.23724345,0.00021082,2,"2026-05-11T19:30:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043049,1778527844000,"fUSD",-17226.78691543,0.000249,7,"2026-05-11T19:30:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043036,1778527844000,"fUSD",-500.0,0.00024873,2,"2026-05-11T19:30:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043052,1778527844000,"fUSD",-30446.31270206,0.000249,7,"2026-05-11T19:30:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043035,1778527844000,"fUSD",-500.63987959,0.00024873,2,"2026-05-11T19:30:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043038,1778527844000,"fUSD",-500.0,0.00024899,2,"2026-05-11T19:30:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043028,1778527844000,"fUSD",-157.47,0.00024853,7,"2026-05-11T19:30:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043026,1778527844000,"fUSD",-157.49,0.00024658,2,"2026-05-11T19:30:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043029,1778527844000,"fUSD",-157.49,0.00024853,7,"2026-05-11T19:30:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043027,1778527844000,"fUSD",-5000.0,0.00024799,2,"2026-05-11T19:30:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043020,1778527844000,"fUSD",-150.0,0.00024639,2,"2026-05-11T19:30:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043018,1778527844000,"fUSD",-501.0,0.00024397,2,"2026-05-11T19:30:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043023,1778527844000,"fUSD",-153.91,0.00024658,2,"2026-05-11T19:30:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043019,1778527844000,"fUSD",-1773.1128645,0.00024407,2,"2026-05-11T19:30:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043021,1778527844000,"fUSD",-150.0,0.00024639,2,"2026-05-11T19:30:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043022,1778527844000,"fUSD",-2339.9895952,0.00024657,2,"2026-05-11T19:30:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043030,1778527844000,"fUSD",-500.0,0.00024873,2,"2026-05-11T19:30:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043031,1778527844000,"fUSD",-341.42313488,0.00024873,2,"2026-05-11T19:30:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043032,1778527844000,"fUSD",-500.0,0.00024873,2,"2026-05-11T19:30:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043033,1778527844000,"fUSD",-150.0,0.00024873,2,"2026-05-11T19:30:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043034,1778527844000,"fUSD",-192.16740359,0.00024873,2,"2026-05-11T19:30:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043024,1778527844000,"fUSD",-1000.0,0.00024658,2,"2026-05-11T19:30:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043058,1778527846000,"fUSD",-1.39475655,0.00021082,2,"2026-05-11T19:30:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043059,1778527846000,"fUSD",-224.0,0.00023,2,"2026-05-11T19:30:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043060,1778527846000,"fUSD",-183.1122331,0.00024,2,"2026-05-11T19:30:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043064,1778527846000,"fUSD",-43043.72705253,0.000249,7,"2026-05-11T19:30:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043062,1778527846000,"fUSD",-926.0,0.00024082,2,"2026-05-11T19:30:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043063,1778527846000,"fUSD",-9897.11571544,0.000249,7,"2026-05-11T19:30:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043061,1778527846000,"fUSD",-40.8877669,0.00024,2,"2026-05-11T19:30:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043106,1778527847000,"fUSD",-450.17,0.00026084,2,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043125,1778527847000,"fUSD",-447.1,0.00026257,2,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043093,1778527847000,"fUSD",-157.47,0.00025831,2,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043104,1778527847000,"fUSD",-450.17,0.00026055,7,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043095,1778527847000,"fUSD",-500.0,0.00025925,2,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043102,1778527847000,"fUSD",-157.49,0.00026027,7,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043096,1778527847000,"fUSD",-186.53575633,0.00025925,2,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043098,1778527847000,"fUSD",-2339.9895952,0.00026,2,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043100,1778527847000,"fUSD",-450.17,0.00026027,2,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043099,1778527847000,"fUSD",-157.47,0.00026027,7,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043101,1778527847000,"fUSD",-157.49,0.00026027,2,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043105,1778527847000,"fUSD",-447.1,0.00026055,7,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043120,1778527847000,"fUSD",-450.17,0.00026229,7,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043116,1778527847000,"fUSD",-235.52,0.00026195,2,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043108,1778527847000,"fUSD",-157.49,0.00026087,7,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043110,1778527847000,"fUSD",-447.1,0.00026113,2,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043107,1778527847000,"fUSD",-447.1,0.00026084,2,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043109,1778527847000,"fUSD",-450.17,0.00026113,2,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043113,1778527847000,"fUSD",-157.49,0.00026148,30,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043112,1778527847000,"fUSD",-447.1,0.00026142,7,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043114,1778527847000,"fUSD",-450.17,0.00026171,7,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043111,1778527847000,"fUSD",-450.17,0.00026142,7,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043115,1778527847000,"fUSD",-447.1,0.00026171,7,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043118,1778527847000,"fUSD",-447.1,0.000262,2,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043103,1778527847000,"fUSD",-447.1,0.00026027,2,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043117,1778527847000,"fUSD",-450.17,0.000262,2,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043094,1778527847000,"fUSD",-157.49,0.00025831,2,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043070,1778527847000,"fUSD",-2000.0,0.00024993,2,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043086,1778527847000,"fUSD",-157.47,0.0002544,7,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043122,1778527847000,"fUSD",-447.1,0.00026229,7,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043065,1778527847000,"fUSD",-6956.27294747,0.000249,7,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043067,1778527847000,"fUSD",-474.0,0.000249,10,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043066,1778527847000,"fUSD",-50000.0,0.000249,7,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043068,1778527847000,"fUSD",-333.0,0.000249,10,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043079,1778527847000,"fUSD",-157.49,0.00025244,2,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043069,1778527847000,"fUSD",-166.93,0.00024901,2,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043071,1778527847000,"fUSD",-243.0,0.00025,2,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043078,1778527847000,"fUSD",-157.47,0.00025244,2,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043075,1778527847000,"fUSD",-157.47,0.00025049,30,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043074,1778527847000,"fUSD",-226.0,0.00025,2,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043077,1778527847000,"fUSD",-300.0,0.000251,7,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043092,1778527847000,"fUSD",-1773.1128645,0.00025813,2,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043076,1778527847000,"fUSD",-157.49,0.00025049,30,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043072,1778527847000,"fUSD",-789.0,0.00025,2,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043080,1778527847000,"fUSD",-1221.0,0.00025253,2,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043081,1778527847000,"fUSD",-6049.0,0.00025253,2,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043083,1778527847000,"fUSD",-184.82,0.00025397,2,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043089,1778527847000,"fUSD",-157.49,0.00025636,30,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043082,1778527847000,"fUSD",-3628.0,0.00025253,2,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043091,1778527847000,"fUSD",-501.0,0.00025787,3,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043090,1778527847000,"fUSD",-309.0,0.00025764,2,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043088,1778527847000,"fUSD",-157.47,0.00025636,30,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043084,1778527847000,"fUSD",-500.0,0.00025421,2,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043085,1778527847000,"fUSD",-250.0,0.00025421,2,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043087,1778527847000,"fUSD",-157.49,0.0002544,7,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043073,1778527847000,"fUSD",-1638.60901248,0.00025,2,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043132,1778527847000,"fUSD",-450.17,0.00026286,2,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043097,1778527847000,"fUSD",-350.0,0.00025968,2,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043119,1778527847000,"fUSD",-157.49,0.00026209,2,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043186,1778527847000,"fUSD",-157.49,0.00026453,7,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043189,1778527847000,"fUSD",-450.17,0.00026459,2,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043191,1778527847000,"fUSD",-447.1,0.00026459,2,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043205,1778527847000,"fUSD",-450.17,0.00026517,7,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043193,1778527847000,"fUSD",-376.85321389,0.00026473,2,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043208,1778527847000,"fUSD",-447.1,0.00026517,7,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043222,1778527847000,"fUSD",-447.13,0.00026575,7,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043220,1778527847000,"fUSD",-157.57,0.00026575,2,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043228,1778527847000,"fUSD",-1000.0,0.0002691,2,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043224,1778527847000,"fUSD",-152.0,0.0002659,7,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043209,1778527847000,"fUSD",-450.17,0.00026546,2,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043226,1778527847000,"fUSD",-150.0,0.00026849,2,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043201,1778527847000,"fUSD",-157.49,0.00026514,30,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043216,1778527847000,"fUSD",-157.52,0.00026575,2,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043218,1778527847000,"fUSD",-450.31,0.00026575,7,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043230,1778527847000,"fUSD",-500.0,0.0002691,2,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043233,1778527847000,"fUSD",-960.99722472,0.0002691,2,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043235,1778527847000,"fUSD",-1000.0,0.00026935,2,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043245,1778527847000,"fUSD",-2339.9895952,0.00027343,2,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043247,1778527847000,"fUSD",-1576.56478996,0.00027351,2,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043241,1778527847000,"fUSD",-501.0,0.00027177,4,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043237,1778527847000,"fUSD",-150.0,0.00027,2,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043239,1778527847000,"fUSD",-1510.0,0.000271,7,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043249,1778527847000,"fUSD",-157.30981971,0.00027397,30,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043243,1778527847000,"fUSD",-1773.1128645,0.00027219,2,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043127,1778527847000,"fUSD",-311.43300285,0.00026269,2,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043214,1778527847000,"fUSD",-152.0,0.0002656,7,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043199,1778527847000,"fUSD",-157.47,0.00026514,30,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043212,1778527847000,"fUSD",-447.1,0.00026546,2,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043184,1778527847000,"fUSD",-157.47,0.00026453,7,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043124,1778527847000,"fUSD",-450.17,0.00026257,2,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043203,1778527847000,"fUSD",-152.90525986,0.00026516,2,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043129,1778527847000,"fUSD",-157.47,0.0002627,7,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043131,1778527847000,"fUSD",-157.49,0.0002627,7,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043149,1778527847000,"fUSD",-157.49,0.00026331,30,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043147,1778527847000,"fUSD",-157.47,0.00026331,30,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043139,1778527847000,"fUSD",-447.1,0.00026286,2,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043151,1778527847000,"fUSD",-450.17,0.00026344,7,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043145,1778527847000,"fUSD",-447.1,0.00026315,7,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043154,1778527847000,"fUSD",-447.1,0.00026344,7,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043143,1778527847000,"fUSD",-450.17,0.00026315,7,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043156,1778527847000,"fUSD",-500.0,0.00026362,2,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043170,1778527847000,"fUSD",-500.0,0.0002639,5,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043172,1778527847000,"fUSD",-157.47,0.00026392,2,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043141,1778527847000,"fUSD",-279.1,0.00026296,2,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043195,1778527847000,"fUSD",-450.17,0.00026488,7,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043174,1778527847000,"fUSD",-157.49,0.00026392,2,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043180,1778527847000,"fUSD",-450.17,0.00026431,2,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043182,1778527847000,"fUSD",-447.1,0.00026431,2,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043178,1778527847000,"fUSD",-447.1,0.00026402,7,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043166,1778527847000,"fUSD",-530.98643229,0.00026388,2,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043160,1778527847000,"fUSD",-500.0,0.00026362,2,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043162,1778527847000,"fUSD",-450.17,0.00026373,2,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043164,1778527847000,"fUSD",-447.1,0.00026373,2,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043158,1778527847000,"fUSD",-500.0,0.00026362,2,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043176,1778527847000,"fUSD",-450.17,0.00026402,7,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043168,1778527847000,"fUSD",-500.0,0.00026388,2,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043197,1778527847000,"fUSD",-447.1,0.00026488,7,"2026-05-11T19:30:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043327,1778527848000,"fUSD",-151.0,0.00027397,2,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043335,1778527848000,"fUSD",-5901.47,0.00027397,10,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043325,1778527848000,"fUSD",-151.0,0.00027397,2,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043331,1778527848000,"fUSD",-151.0,0.00027397,2,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043329,1778527848000,"fUSD",-151.0,0.00027397,2,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043314,1778527848000,"fUSD",-151.0,0.00027397,2,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043323,1778527848000,"fUSD",-151.0,0.00027397,2,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043321,1778527848000,"fUSD",-151.0,0.00027397,2,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043316,1778527848000,"fUSD",-151.0,0.00027397,2,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043319,1778527848000,"fUSD",-151.0,0.00027397,2,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043337,1778527848000,"fUSD",-1510.0,0.000274,7,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043332,1778527848000,"fUSD",-221.369429,0.00027397,2,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043339,1778527848000,"fUSD",-4945.63,0.000274,2,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043360,1778527848000,"fUSD",-157.88,0.00028145,13,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043354,1778527848000,"fUSD",-150.0,0.00028122,2,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043341,1778527848000,"fUSD",-4945.63,0.000274,2,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043351,1778527848000,"fUSD",-156.64,0.00028,2,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043345,1778527848000,"fUSD",-4945.63,0.000274,2,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043355,1778527848000,"fUSD",-150.0,0.00028122,2,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043343,1778527848000,"fUSD",-4945.63,0.000274,2,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043353,1778527848000,"fUSD",-156.64,0.00028,2,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043356,1778527848000,"fUSD",-150.0,0.00028122,2,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043357,1778527848000,"fUSD",-150.0,0.00028122,2,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043359,1778527848000,"fUSD",-236.0,0.00028122,2,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043361,1778527848000,"fUSD",-157.30981971,0.0002818,30,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043313,1778527848000,"fUSD",-151.0,0.00027397,2,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043347,1778527848000,"fUSD",-4945.63,0.000274,2,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043311,1778527848000,"fUSD",-151.0,0.00027397,2,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043253,1778527848000,"fUSD",-327.54837,0.00027397,2,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043297,1778527848000,"fUSD",-151.0,0.00027397,2,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043251,1778527848000,"fUSD",-153.91,0.00027397,2,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043362,1778527848000,"fUSD",-150.0,0.00028181,2,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043255,1778527848000,"fUSD",-327.54837,0.00027397,2,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043257,1778527848000,"fUSD",-327.54837,0.00027397,2,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043259,1778527848000,"fUSD",-327.54837,0.00027397,2,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043261,1778527848000,"fUSD",-327.54837,0.00027397,2,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043272,1778527848000,"fUSD",-327.54837,0.00027397,2,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043266,1778527848000,"fUSD",-327.54837,0.00027397,2,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043276,1778527848000,"fUSD",-327.54837,0.00027397,2,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043264,1778527848000,"fUSD",-327.54837,0.00027397,2,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043270,1778527848000,"fUSD",-327.54837,0.00027397,2,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043274,1778527848000,"fUSD",-327.54837,0.00027397,2,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043263,1778527848000,"fUSD",-327.54837,0.00027397,2,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043309,1778527848000,"fUSD",-151.0,0.00027397,2,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043268,1778527848000,"fUSD",-327.54837,0.00027397,2,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043280,1778527848000,"fUSD",-327.54837,0.00027397,2,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043284,1778527848000,"fUSD",-327.54837,0.00027397,2,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043282,1778527848000,"fUSD",-327.54837,0.00027397,2,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043289,1778527848000,"fUSD",-327.54837,0.00027397,2,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043293,1778527848000,"fUSD",-151.0,0.00027397,2,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043295,1778527848000,"fUSD",-151.0,0.00027397,2,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043291,1778527848000,"fUSD",-327.548378,0.00027397,2,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043307,1778527848000,"fUSD",-151.0,0.00027397,2,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043287,1778527848000,"fUSD",-327.54837,0.00027397,2,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043301,1778527848000,"fUSD",-151.0,0.00027397,2,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043305,1778527848000,"fUSD",-151.0,0.00027397,2,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043303,1778527848000,"fUSD",-151.0,0.00027397,2,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043299,1778527848000,"fUSD",-151.0,0.00027397,2,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043278,1778527848000,"fUSD",-327.54837,0.00027397,2,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043358,1778527848000,"fUSD",-150.0,0.00028122,2,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043349,1778527848000,"fUSD",-500.0,0.000278,7,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043364,1778527848000,"fUSD",-150.0,0.00028181,2,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043397,1778527848000,"fUSD",-157.30981971,0.00028963,30,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043398,1778527848000,"fUSD",-500.0,0.00029,5,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043403,1778527848000,"fUSD",-200.0,0.00029251,2,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043401,1778527848000,"fUSD",-200.0,0.00029251,2,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043400,1778527848000,"fUSD",-3783.51947681,0.000291,2,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043399,1778527848000,"fUSD",-500.0,0.00029,5,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043405,1778527848000,"fUSD",-200.0,0.00029251,2,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043404,1778527848000,"fUSD",-200.0,0.00029251,2,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043407,1778527848000,"fUSD",-200.0,0.00029251,2,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043406,1778527848000,"fUSD",-200.0,0.00029251,2,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043408,1778527848000,"fUSD",-200.0,0.00029251,2,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043418,1778527848000,"fUSD",-201.0,0.00029281,7,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043417,1778527848000,"fUSD",-150.0,0.00029281,7,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043395,1778527848000,"fUSD",-200.0,0.00028961,2,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043409,1778527848000,"fUSD",-309.0,0.00029251,2,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043410,1778527848000,"fUSD",-150.0,0.00029281,7,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043413,1778527848000,"fUSD",-150.0,0.00029281,7,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043414,1778527848000,"fUSD",-156.0,0.00029281,7,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043411,1778527848000,"fUSD",-150.0,0.00029281,7,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043416,1778527848000,"fUSD",-150.0,0.00029281,7,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043415,1778527848000,"fUSD",-150.0,0.00029281,7,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043419,1778527848000,"fUSD",-150.0,0.00029281,7,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043421,1778527848000,"fUSD",-173.0,0.00029377,120,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043423,1778527848000,"fUSD",-200.0,0.00029377,120,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043422,1778527848000,"fUSD",-200.0,0.00029377,120,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043424,1778527848000,"fUSD",-152.0,0.00029377,120,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043420,1778527848000,"fUSD",-281.0,0.00029281,7,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043366,1778527848000,"fUSD",-6049.0,0.00028253,2,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043412,1778527848000,"fUSD",-150.0,0.00029281,7,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043394,1778527848000,"fUSD",-200.0,0.00028961,2,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043402,1778527848000,"fUSD",-200.0,0.00029251,2,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043393,1778527848000,"fUSD",-200.0,0.00028961,2,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043365,1778527848000,"fUSD",-191.0,0.00028181,2,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043363,1778527848000,"fUSD",-150.0,0.00028181,2,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043367,1778527848000,"fUSD",-3628.0,0.00028253,2,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043369,1778527848000,"fUSD",-500.0,0.00028356,60,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043396,1778527848000,"fUSD",-186.0,0.00028961,2,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043370,1778527848000,"fUSD",-500.0,0.00028356,60,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043371,1778527848000,"fUSD",-300.0,0.00028392,2,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043374,1778527848000,"fUSD",-300.0,0.00028392,2,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043373,1778527848000,"fUSD",-300.0,0.00028392,2,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043382,1778527848000,"fUSD",-151.0,0.00028767,7,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043376,1778527848000,"fUSD",-300.0,0.00028392,2,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043372,1778527848000,"fUSD",-300.0,0.00028392,2,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043375,1778527848000,"fUSD",-300.0,0.00028392,2,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043381,1778527848000,"fUSD",-2339.9895952,0.00028687,2,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043368,1778527848000,"fUSD",-279.1,0.00028267,2,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043380,1778527848000,"fUSD",-1773.1128645,0.00028624,2,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043391,1778527848000,"fUSD",-200.0,0.00028961,2,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043378,1778527848000,"fUSD",-446.0,0.00028392,2,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043392,1778527848000,"fUSD",-200.0,0.00028961,2,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043390,1778527848000,"fUSD",-200.0,0.00028961,2,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043384,1778527848000,"fUSD",-1581.0,0.00028824,3,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043388,1778527848000,"fUSD",-200.0,0.00028961,2,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043389,1778527848000,"fUSD",-200.0,0.00028961,2,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043385,1778527848000,"fUSD",-258.39046804,0.00028849,120,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043387,1778527848000,"fUSD",-152.0,0.00028945,3,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043383,1778527848000,"fUSD",-271.670918,0.00028767,7,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043377,1778527848000,"fUSD",-300.0,0.00028392,2,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043379,1778527848000,"fUSD",-501.0,0.00028567,6,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043386,1778527848000,"fUSD",-172.26031203,0.00028867,60,"2026-05-11T19:30:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043445,1778527849000,"fUSD",-150.0,0.00029377,120,"2026-05-11T19:30:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043436,1778527849000,"fUSD",-300.0,0.00029377,120,"2026-05-11T19:30:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043446,1778527849000,"fUSD",-296.0,0.00029377,120,"2026-05-11T19:30:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043442,1778527849000,"fUSD",-181.0,0.00029377,120,"2026-05-11T19:30:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043441,1778527849000,"fUSD",-250.0,0.00029377,120,"2026-05-11T19:30:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043440,1778527849000,"fUSD",-250.0,0.00029377,120,"2026-05-11T19:30:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043439,1778527849000,"fUSD",-329.0,0.00029377,120,"2026-05-11T19:30:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043437,1778527849000,"fUSD",-195.0,0.00029377,120,"2026-05-11T19:30:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043438,1778527849000,"fUSD",-200.0,0.00029377,120,"2026-05-11T19:30:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043434,1778527849000,"fUSD",-166.0,0.00029377,120,"2026-05-11T19:30:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043430,1778527849000,"fUSD",-350.0,0.00029377,120,"2026-05-11T19:30:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043433,1778527849000,"fUSD",-150.0,0.00029377,120,"2026-05-11T19:30:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043432,1778527849000,"fUSD",-296.0,0.00029377,120,"2026-05-11T19:30:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043431,1778527849000,"fUSD",-282.0,0.00029377,120,"2026-05-11T19:30:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043429,1778527849000,"fUSD",-350.0,0.00029377,120,"2026-05-11T19:30:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043426,1778527849000,"fUSD",-297.0,0.00029377,120,"2026-05-11T19:30:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043428,1778527849000,"fUSD",-257.0,0.00029377,120,"2026-05-11T19:30:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043427,1778527849000,"fUSD",-150.0,0.00029377,120,"2026-05-11T19:30:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043425,1778527849000,"fUSD",-150.0,0.00029377,120,"2026-05-11T19:30:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043443,1778527849000,"fUSD",-200.0,0.00029377,120,"2026-05-11T19:30:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043435,1778527849000,"fUSD",-300.0,0.00029377,120,"2026-05-11T19:30:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043444,1778527849000,"fUSD",-277.0,0.00029377,120,"2026-05-11T19:30:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043463,1778527849000,"fUSD",-500.0,0.00029899,120,"2026-05-11T19:30:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043453,1778527849000,"fUSD",-200.0,0.00029899,120,"2026-05-11T19:30:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043468,1778527849000,"fUSD",-4786.63022185,0.000299,2,"2026-05-11T19:30:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043470,1778527849000,"fUSD",-403.69552784,0.00029958,7,"2026-05-11T19:30:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043469,1778527849000,"fUSD",-311.43300285,0.00029935,2,"2026-05-11T19:30:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043465,1778527849000,"fUSD",-500.0,0.00029899,120,"2026-05-11T19:30:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043467,1778527849000,"fUSD",-75221.8440753,0.000299,2,"2026-05-11T19:30:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043466,1778527849000,"fUSD",-500.0,0.00029899,30,"2026-05-11T19:30:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043464,1778527849000,"fUSD",-500.0,0.00029899,120,"2026-05-11T19:30:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043462,1778527849000,"fUSD",-500.0,0.00029899,120,"2026-05-11T19:30:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043461,1778527849000,"fUSD",-500.0,0.00029899,120,"2026-05-11T19:30:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043456,1778527849000,"fUSD",-500.0,0.00029899,30,"2026-05-11T19:30:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043458,1778527849000,"fUSD",-500.0,0.00029899,120,"2026-05-11T19:30:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043457,1778527849000,"fUSD",-500.0,0.00029899,120,"2026-05-11T19:30:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043460,1778527849000,"fUSD",-500.0,0.00029899,120,"2026-05-11T19:30:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043455,1778527849000,"fUSD",-183.0,0.00029899,120,"2026-05-11T19:30:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043451,1778527849000,"fUSD",-200.0,0.00029899,120,"2026-05-11T19:30:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043452,1778527849000,"fUSD",-170.0,0.00029899,120,"2026-05-11T19:30:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043450,1778527849000,"fUSD",-200.0,0.00029899,120,"2026-05-11T19:30:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043448,1778527849000,"fUSD",-150.0,0.00029899,120,"2026-05-11T19:30:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043449,1778527849000,"fUSD",-231.0,0.00029899,120,"2026-05-11T19:30:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043447,1778527849000,"fUSD",-157.30981971,0.00029746,30,"2026-05-11T19:30:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043459,1778527849000,"fUSD",-500.0,0.00029899,120,"2026-05-11T19:30:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043454,1778527849000,"fUSD",-200.0,0.00029899,120,"2026-05-11T19:30:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043472,1778527932000,"fUSD",1151.18920813,0.00027397,120,"2026-05-11T19:32:12.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043473,1778528159000,"fUSD",10000.0,0.00027397,120,"2026-05-11T19:35:59.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043474,1778528302000,"fUSD",10000.0,0.00027397,120,"2026-05-11T19:38:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043475,1778528524000,"fUSD",150.0,0.00013699,3,"2026-05-11T19:42:04.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043481,1778528716000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:16.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043480,1778528716000,"fUSD",-541.93413008,0.00041025,120,"2026-05-11T19:45:16.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043479,1778528716000,"fUSD",-279.29345113,0.00041025,120,"2026-05-11T19:45:16.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043478,1778528716000,"fUSD",-10368.0,0.00041025,120,"2026-05-11T19:45:16.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043477,1778528716000,"fUSD",-6553.29399694,0.00041025,120,"2026-05-11T19:45:16.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043476,1778528716000,"fUSD",-537849.64193395,0.00041025,120,"2026-05-11T19:45:16.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043499,1778528717000,"fUSD",-10000.0,0.00041025,120,"2026-05-11T19:45:17.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043497,1778528717000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:17.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043494,1778528717000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:17.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043495,1778528717000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:17.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043492,1778528717000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:17.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043493,1778528717000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:17.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043491,1778528717000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:17.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043487,1778528717000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:17.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043488,1778528717000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:17.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043489,1778528717000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:17.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043486,1778528717000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:17.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043485,1778528717000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:17.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043484,1778528717000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:17.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043483,1778528717000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:17.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043482,1778528717000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:17.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043490,1778528717000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:17.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043496,1778528717000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:17.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043498,1778528717000,"fUSD",-285.36739147,0.00041025,120,"2026-05-11T19:45:17.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043500,1778528717000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:17.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043517,1778528717000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:17.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043514,1778528717000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:17.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043515,1778528717000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:17.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043516,1778528717000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:17.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043512,1778528717000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:17.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043513,1778528717000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:17.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043511,1778528717000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:17.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043509,1778528717000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:17.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043501,1778528717000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:17.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043507,1778528717000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:17.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043508,1778528717000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:17.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043505,1778528717000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:17.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043506,1778528717000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:17.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043504,1778528717000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:17.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043503,1778528717000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:17.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043502,1778528717000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:17.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043510,1778528717000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:17.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043531,1778528718000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043532,1778528718000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043533,1778528718000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043529,1778528718000,"fUSD",-2558.76,0.00041025,120,"2026-05-11T19:45:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043530,1778528718000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043526,1778528718000,"fUSD",-306.12,0.00041025,120,"2026-05-11T19:45:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043527,1778528718000,"fUSD",-445.54177503,0.00041025,120,"2026-05-11T19:45:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043528,1778528718000,"fUSD",-528.53550708,0.00041025,120,"2026-05-11T19:45:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043522,1778528718000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043524,1778528718000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043523,1778528718000,"fUSD",-152.0,0.00041025,120,"2026-05-11T19:45:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043521,1778528718000,"fUSD",-531.29253778,0.00041025,120,"2026-05-11T19:45:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043518,1778528718000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043520,1778528718000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043519,1778528718000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043534,1778528718000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043525,1778528718000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043535,1778528718000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043537,1778528718000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043536,1778528718000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043552,1778528718000,"fUSD",-3227.71,0.00041025,120,"2026-05-11T19:45:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043553,1778528718000,"fUSD",-3227.71,0.00041025,120,"2026-05-11T19:45:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043551,1778528718000,"fUSD",-3227.71,0.00041025,120,"2026-05-11T19:45:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043550,1778528718000,"fUSD",-3227.71,0.00041025,120,"2026-05-11T19:45:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043549,1778528718000,"fUSD",-3227.71,0.00041025,120,"2026-05-11T19:45:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043548,1778528718000,"fUSD",-3227.71,0.00041025,120,"2026-05-11T19:45:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043547,1778528718000,"fUSD",-3227.71,0.00041025,120,"2026-05-11T19:45:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043546,1778528718000,"fUSD",-3227.71,0.00041025,120,"2026-05-11T19:45:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043554,1778528718000,"fUSD",-3227.71,0.00041025,120,"2026-05-11T19:45:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043543,1778528718000,"fUSD",-3227.71,0.00041025,120,"2026-05-11T19:45:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043544,1778528718000,"fUSD",-3227.71,0.00041025,120,"2026-05-11T19:45:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043541,1778528718000,"fUSD",-3227.71,0.00041025,120,"2026-05-11T19:45:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043542,1778528718000,"fUSD",-3227.71,0.00041025,120,"2026-05-11T19:45:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043540,1778528718000,"fUSD",-2089.59413155,0.00041025,120,"2026-05-11T19:45:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043539,1778528718000,"fUSD",-7405.22968959,0.00041025,120,"2026-05-11T19:45:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043538,1778528718000,"fUSD",-320.11131448,0.00041025,120,"2026-05-11T19:45:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043545,1778528718000,"fUSD",-3227.71,0.00041025,120,"2026-05-11T19:45:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043570,1778528719000,"fUSD",-10000.0,0.00041025,120,"2026-05-11T19:45:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043568,1778528719000,"fUSD",-10000.0,0.00041025,120,"2026-05-11T19:45:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043566,1778528719000,"fUSD",-10000.0,0.00041025,120,"2026-05-11T19:45:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043567,1778528719000,"fUSD",-10000.0,0.00041025,120,"2026-05-11T19:45:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043564,1778528719000,"fUSD",-3227.71,0.00041025,120,"2026-05-11T19:45:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043563,1778528719000,"fUSD",-3227.71,0.00041025,120,"2026-05-11T19:45:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043565,1778528719000,"fUSD",-3227.89889547,0.00041025,120,"2026-05-11T19:45:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043558,1778528719000,"fUSD",-23029.44,0.00041025,120,"2026-05-11T19:45:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043560,1778528719000,"fUSD",-3227.71,0.00041025,120,"2026-05-11T19:45:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043561,1778528719000,"fUSD",-3227.71,0.00041025,120,"2026-05-11T19:45:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043559,1778528719000,"fUSD",-3227.71,0.00041025,120,"2026-05-11T19:45:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043556,1778528719000,"fUSD",-3227.71,0.00041025,120,"2026-05-11T19:45:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043557,1778528719000,"fUSD",-3227.71,0.00041025,120,"2026-05-11T19:45:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043555,1778528719000,"fUSD",-3227.71,0.00041025,120,"2026-05-11T19:45:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043569,1778528719000,"fUSD",-10000.0,0.00041025,120,"2026-05-11T19:45:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043562,1778528719000,"fUSD",-3227.71,0.00041025,120,"2026-05-11T19:45:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043571,1778528719000,"fUSD",-10000.0,0.00041025,120,"2026-05-11T19:45:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043590,1778528719000,"fUSD",-521.0,0.00041025,120,"2026-05-11T19:45:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043572,1778528719000,"fUSD",-376.85573055,0.00041025,120,"2026-05-11T19:45:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043573,1778528719000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043589,1778528719000,"fUSD",-644.57154473,0.00041025,120,"2026-05-11T19:45:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043588,1778528719000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043586,1778528719000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043587,1778528719000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043584,1778528719000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043583,1778528719000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043581,1778528719000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043585,1778528719000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043579,1778528719000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043580,1778528719000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043578,1778528719000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043577,1778528719000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043576,1778528719000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043574,1778528719000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043575,1778528719000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043582,1778528719000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043600,1778528720000,"fUSD",-521.0,0.00041025,120,"2026-05-11T19:45:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043607,1778528720000,"fUSD",-521.0,0.00041025,120,"2026-05-11T19:45:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043606,1778528720000,"fUSD",-521.0,0.00041025,120,"2026-05-11T19:45:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043605,1778528720000,"fUSD",-521.0,0.00041025,120,"2026-05-11T19:45:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043604,1778528720000,"fUSD",-521.0,0.00041025,120,"2026-05-11T19:45:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043602,1778528720000,"fUSD",-521.0,0.00041025,120,"2026-05-11T19:45:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043603,1778528720000,"fUSD",-521.0,0.00041025,120,"2026-05-11T19:45:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043601,1778528720000,"fUSD",-521.0,0.00041025,120,"2026-05-11T19:45:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043608,1778528720000,"fUSD",-521.0,0.00041025,120,"2026-05-11T19:45:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043599,1778528720000,"fUSD",-521.0,0.00041025,120,"2026-05-11T19:45:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043597,1778528720000,"fUSD",-521.0,0.00041025,120,"2026-05-11T19:45:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043594,1778528720000,"fUSD",-521.0,0.00041025,120,"2026-05-11T19:45:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043596,1778528720000,"fUSD",-521.0,0.00041025,120,"2026-05-11T19:45:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043595,1778528720000,"fUSD",-521.0,0.00041025,120,"2026-05-11T19:45:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043592,1778528720000,"fUSD",-521.0,0.00041025,120,"2026-05-11T19:45:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043593,1778528720000,"fUSD",-521.0,0.00041025,120,"2026-05-11T19:45:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043598,1778528720000,"fUSD",-521.0,0.00041025,120,"2026-05-11T19:45:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043609,1778528720000,"fUSD",-521.0,0.00041025,120,"2026-05-11T19:45:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043591,1778528720000,"fUSD",-521.0,0.00041025,120,"2026-05-11T19:45:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043612,1778528720000,"fUSD",-521.0,0.00041025,120,"2026-05-11T19:45:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043628,1778528720000,"fUSD",-771.56,0.00041025,120,"2026-05-11T19:45:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043627,1778528720000,"fUSD",-771.56,0.00041025,120,"2026-05-11T19:45:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043626,1778528720000,"fUSD",-771.56,0.00041025,120,"2026-05-11T19:45:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043625,1778528720000,"fUSD",-771.56,0.00041025,120,"2026-05-11T19:45:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043623,1778528720000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043622,1778528720000,"fUSD",-482.23632638,0.00041025,120,"2026-05-11T19:45:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043624,1778528720000,"fUSD",-458.23203701,0.00041025,120,"2026-05-11T19:45:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043621,1778528720000,"fUSD",-553.6039739,0.00041025,120,"2026-05-11T19:45:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043610,1778528720000,"fUSD",-521.0,0.00041025,120,"2026-05-11T19:45:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043618,1778528720000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043617,1778528720000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043619,1778528720000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043614,1778528720000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043615,1778528720000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043616,1778528720000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043613,1778528720000,"fUSD",-521.08338557,0.00041025,120,"2026-05-11T19:45:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043611,1778528720000,"fUSD",-521.0,0.00041025,120,"2026-05-11T19:45:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043620,1778528720000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043644,1778528721000,"fUSD",-771.56,0.00041025,120,"2026-05-11T19:45:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043643,1778528721000,"fUSD",-771.56,0.00041025,120,"2026-05-11T19:45:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043641,1778528721000,"fUSD",-771.56,0.00041025,120,"2026-05-11T19:45:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043640,1778528721000,"fUSD",-771.56,0.00041025,120,"2026-05-11T19:45:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043639,1778528721000,"fUSD",-771.56,0.00041025,120,"2026-05-11T19:45:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043637,1778528721000,"fUSD",-771.56,0.00041025,120,"2026-05-11T19:45:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043636,1778528721000,"fUSD",-771.56,0.00041025,120,"2026-05-11T19:45:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043633,1778528721000,"fUSD",-771.56,0.00041025,120,"2026-05-11T19:45:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043635,1778528721000,"fUSD",-771.56,0.00041025,120,"2026-05-11T19:45:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043634,1778528721000,"fUSD",-771.56,0.00041025,120,"2026-05-11T19:45:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043646,1778528721000,"fUSD",-771.56,0.00041025,120,"2026-05-11T19:45:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043632,1778528721000,"fUSD",-771.56,0.00041025,120,"2026-05-11T19:45:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043630,1778528721000,"fUSD",-771.56,0.00041025,120,"2026-05-11T19:45:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043629,1778528721000,"fUSD",-771.56,0.00041025,120,"2026-05-11T19:45:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043631,1778528721000,"fUSD",-771.56,0.00041025,120,"2026-05-11T19:45:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043638,1778528721000,"fUSD",-771.56,0.00041025,120,"2026-05-11T19:45:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043645,1778528721000,"fUSD",-771.56,0.00041025,120,"2026-05-11T19:45:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043642,1778528721000,"fUSD",-771.56,0.00041025,120,"2026-05-11T19:45:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043648,1778528721000,"fUSD",-771.69738203,0.00041025,120,"2026-05-11T19:45:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043663,1778528721000,"fUSD",-39472.0,0.00041025,120,"2026-05-11T19:45:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043665,1778528721000,"fUSD",-3225.0,0.00041025,120,"2026-05-11T19:45:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043662,1778528721000,"fUSD",-22707.8674768,0.00041025,120,"2026-05-11T19:45:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043661,1778528721000,"fUSD",-20000.0,0.00041025,120,"2026-05-11T19:45:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043659,1778528721000,"fUSD",-2000.0,0.00041025,120,"2026-05-11T19:45:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043658,1778528721000,"fUSD",-507.80474151,0.00041025,120,"2026-05-11T19:45:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043660,1778528721000,"fUSD",-2000.0,0.00041025,120,"2026-05-11T19:45:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043657,1778528721000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043664,1778528721000,"fUSD",-513.70480025,0.00041025,120,"2026-05-11T19:45:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043656,1778528721000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043655,1778528721000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043649,1778528721000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043650,1778528721000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043647,1778528721000,"fUSD",-771.56,0.00041025,120,"2026-05-11T19:45:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043652,1778528721000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043653,1778528721000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043654,1778528721000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043651,1778528721000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043680,1778528722000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043681,1778528722000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043679,1778528722000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043678,1778528722000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043677,1778528722000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043675,1778528722000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043676,1778528722000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043674,1778528722000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043671,1778528722000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043672,1778528722000,"fUSD",-303.84182721,0.00041025,120,"2026-05-11T19:45:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043670,1778528722000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043668,1778528722000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043667,1778528722000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043666,1778528722000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043682,1778528722000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043673,1778528722000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043669,1778528722000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043685,1778528722000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043684,1778528722000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043701,1778528722000,"fUSD",-161.4392045,0.00041025,120,"2026-05-11T19:45:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043700,1778528722000,"fUSD",-200.13318482,0.00041025,120,"2026-05-11T19:45:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043698,1778528722000,"fUSD",-288.75,0.00041025,120,"2026-05-11T19:45:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043699,1778528722000,"fUSD",-193.05819419,0.00041025,120,"2026-05-11T19:45:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043695,1778528722000,"fUSD",-1194.87908991,0.00041025,120,"2026-05-11T19:45:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043696,1778528722000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043697,1778528722000,"fUSD",-175.88494367,0.00041025,120,"2026-05-11T19:45:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043694,1778528722000,"fUSD",-332.83084264,0.00041025,120,"2026-05-11T19:45:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043683,1778528722000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043693,1778528722000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043691,1778528722000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043690,1778528722000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043688,1778528722000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043689,1778528722000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043687,1778528722000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043686,1778528722000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043692,1778528722000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043717,1778528723000,"fUSD",-198.76315082,0.00041025,120,"2026-05-11T19:45:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043718,1778528723000,"fUSD",-210.55264291,0.00041025,120,"2026-05-11T19:45:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043715,1778528723000,"fUSD",-177.21747847,0.00041025,120,"2026-05-11T19:45:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043716,1778528723000,"fUSD",-188.65881161,0.00041025,120,"2026-05-11T19:45:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043713,1778528723000,"fUSD",-544.02090468,0.00041025,120,"2026-05-11T19:45:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043714,1778528723000,"fUSD",-189.85596343,0.00041025,120,"2026-05-11T19:45:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043709,1778528723000,"fUSD",-183.45341823,0.00041025,120,"2026-05-11T19:45:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043712,1778528723000,"fUSD",-230.43370786,0.00041025,120,"2026-05-11T19:45:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043706,1778528723000,"fUSD",-190.31917933,0.00041025,120,"2026-05-11T19:45:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043710,1778528723000,"fUSD",-151.84642051,0.00041025,120,"2026-05-11T19:45:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043708,1778528723000,"fUSD",-530.61049596,0.00041025,120,"2026-05-11T19:45:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043707,1778528723000,"fUSD",-208.24036516,0.00041025,120,"2026-05-11T19:45:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043705,1778528723000,"fUSD",-181.25036184,0.00041025,120,"2026-05-11T19:45:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043704,1778528723000,"fUSD",-207.72935696,0.00041025,120,"2026-05-11T19:45:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043702,1778528723000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043720,1778528723000,"fUSD",-155.26973903,0.00041025,120,"2026-05-11T19:45:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043711,1778528723000,"fUSD",-506.95615291,0.00041025,120,"2026-05-11T19:45:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043703,1778528723000,"fUSD",-506.76371342,0.00041025,120,"2026-05-11T19:45:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043719,1778528723000,"fUSD",-170.1877159,0.00041025,120,"2026-05-11T19:45:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043722,1778528723000,"fUSD",-224.60494895,0.00041025,120,"2026-05-11T19:45:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043721,1778528723000,"fUSD",-158.67074277,0.00041025,120,"2026-05-11T19:45:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043738,1778528723000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043736,1778528723000,"fUSD",-441.92292731,0.00041025,120,"2026-05-11T19:45:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043734,1778528723000,"fUSD",-222.26443154,0.00041025,120,"2026-05-11T19:45:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043735,1778528723000,"fUSD",-208.64086344,0.00041025,120,"2026-05-11T19:45:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043732,1778528723000,"fUSD",-379.45879513,0.00041025,120,"2026-05-11T19:45:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043733,1778528723000,"fUSD",-287.21567743,0.00041025,120,"2026-05-11T19:45:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043728,1778528723000,"fUSD",-359.32098777,0.00041025,120,"2026-05-11T19:45:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043737,1778528723000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043730,1778528723000,"fUSD",-166.47949123,0.00041025,120,"2026-05-11T19:45:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043729,1778528723000,"fUSD",-169.14221434,0.00041025,120,"2026-05-11T19:45:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043724,1778528723000,"fUSD",-270.09135824,0.00041025,120,"2026-05-11T19:45:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043726,1778528723000,"fUSD",-192.62706579,0.00041025,120,"2026-05-11T19:45:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043725,1778528723000,"fUSD",-205.07141064,0.00041025,120,"2026-05-11T19:45:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043727,1778528723000,"fUSD",-200.62655509,0.00041025,120,"2026-05-11T19:45:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043723,1778528723000,"fUSD",-301.95551613,0.00041025,120,"2026-05-11T19:45:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043731,1778528723000,"fUSD",-243.29544527,0.00041025,120,"2026-05-11T19:45:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043754,1778528724000,"fUSD",-175.7735091,0.00041025,120,"2026-05-11T19:45:24.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043751,1778528724000,"fUSD",-271.97881323,0.00041025,120,"2026-05-11T19:45:24.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043749,1778528724000,"fUSD",-182.70302042,0.00041025,120,"2026-05-11T19:45:24.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043752,1778528724000,"fUSD",-205.16196136,0.00041025,120,"2026-05-11T19:45:24.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043748,1778528724000,"fUSD",-151.78405373,0.00041025,120,"2026-05-11T19:45:24.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043747,1778528724000,"fUSD",-192.10584498,0.00041025,120,"2026-05-11T19:45:24.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043746,1778528724000,"fUSD",-168.8516,0.00041025,120,"2026-05-11T19:45:24.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043741,1778528724000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:24.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043743,1778528724000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:24.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043744,1778528724000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:24.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043739,1778528724000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:24.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043742,1778528724000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:24.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043740,1778528724000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:24.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043753,1778528724000,"fUSD",-227.01031372,0.00041025,120,"2026-05-11T19:45:24.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043745,1778528724000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:24.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043755,1778528724000,"fUSD",-324.66056873,0.00041025,120,"2026-05-11T19:45:24.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043750,1778528724000,"fUSD",-353.37592818,0.00041025,120,"2026-05-11T19:45:24.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043756,1778528724000,"fUSD",-268.88862712,0.00041025,120,"2026-05-11T19:45:24.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043770,1778528724000,"fUSD",-219.0379016,0.00041025,120,"2026-05-11T19:45:24.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043771,1778528724000,"fUSD",-444.7344842,0.00041025,120,"2026-05-11T19:45:24.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043769,1778528724000,"fUSD",-254.19145886,0.00041025,120,"2026-05-11T19:45:24.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043767,1778528724000,"fUSD",-623.94677745,0.00041025,120,"2026-05-11T19:45:24.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043768,1778528724000,"fUSD",-163.40356112,0.00041025,120,"2026-05-11T19:45:24.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043766,1778528724000,"fUSD",-198.65763719,0.00041025,120,"2026-05-11T19:45:24.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043765,1778528724000,"fUSD",-234.92590869,0.00041025,120,"2026-05-11T19:45:24.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043757,1778528724000,"fUSD",-284.43908853,0.00041025,120,"2026-05-11T19:45:24.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043763,1778528724000,"fUSD",-276.12176642,0.00041025,120,"2026-05-11T19:45:24.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043762,1778528724000,"fUSD",-196.11737399,0.00041025,120,"2026-05-11T19:45:24.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043772,1778528724000,"fUSD",-334.47766903,0.00041025,120,"2026-05-11T19:45:24.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043760,1778528724000,"fUSD",-200.06862376,0.00041025,120,"2026-05-11T19:45:24.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043761,1778528724000,"fUSD",-189.95724225,0.00041025,120,"2026-05-11T19:45:24.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043759,1778528724000,"fUSD",-507.1270385,0.00041025,120,"2026-05-11T19:45:24.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043758,1778528724000,"fUSD",-186.50563624,0.00041025,120,"2026-05-11T19:45:24.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043764,1778528724000,"fUSD",-180.57489636,0.00041025,120,"2026-05-11T19:45:24.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043785,1778528725000,"fUSD",-188.49488336,0.00041025,120,"2026-05-11T19:45:25.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043786,1778528725000,"fUSD",-247.53255733,0.00041025,120,"2026-05-11T19:45:25.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043784,1778528725000,"fUSD",-556.04773942,0.00041025,120,"2026-05-11T19:45:25.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043783,1778528725000,"fUSD",-6032.47022264,0.00041025,120,"2026-05-11T19:45:25.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043781,1778528725000,"fUSD",-155.4370117,0.00041025,120,"2026-05-11T19:45:25.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043782,1778528725000,"fUSD",-196.88691921,0.00041025,120,"2026-05-11T19:45:25.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043779,1778528725000,"fUSD",-214.31782163,0.00041025,120,"2026-05-11T19:45:25.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043776,1778528725000,"fUSD",-190.52831146,0.00041025,120,"2026-05-11T19:45:25.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043780,1778528725000,"fUSD",-193.67983276,0.00041025,120,"2026-05-11T19:45:25.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043777,1778528725000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:25.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043775,1778528725000,"fUSD",-169.33591598,0.00041025,120,"2026-05-11T19:45:25.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043774,1778528725000,"fUSD",-326.10352923,0.00041025,120,"2026-05-11T19:45:25.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043773,1778528725000,"fUSD",-228.07083053,0.00041025,120,"2026-05-11T19:45:25.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043787,1778528725000,"fUSD",-150.44690089,0.00041025,120,"2026-05-11T19:45:25.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043778,1778528725000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:25.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043788,1778528725000,"fUSD",-253.28585982,0.00041025,120,"2026-05-11T19:45:25.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043790,1778528725000,"fUSD",-299.57865442,0.00041025,120,"2026-05-11T19:45:25.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043806,1778528725000,"fUSD",-193.29215512,0.00041025,120,"2026-05-11T19:45:25.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043789,1778528725000,"fUSD",-248.79170145,0.00041025,120,"2026-05-11T19:45:25.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043807,1778528725000,"fUSD",-190.3225442,0.00041025,120,"2026-05-11T19:45:25.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043805,1778528725000,"fUSD",-531.17680142,0.00041025,120,"2026-05-11T19:45:25.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043804,1778528725000,"fUSD",-647.1593086,0.00041025,120,"2026-05-11T19:45:25.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043803,1778528725000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:25.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043801,1778528725000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:25.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043799,1778528725000,"fUSD",-180.07634073,0.00041025,120,"2026-05-11T19:45:25.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043800,1778528725000,"fUSD",-383.9861,0.00041025,120,"2026-05-11T19:45:25.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043802,1778528725000,"fUSD",-495.9470012,0.00041025,120,"2026-05-11T19:45:25.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043798,1778528725000,"fUSD",-207.05790651,0.00041025,120,"2026-05-11T19:45:25.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043795,1778528725000,"fUSD",-202.15348243,0.00041025,120,"2026-05-11T19:45:25.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043796,1778528725000,"fUSD",-237.45616242,0.00041025,120,"2026-05-11T19:45:25.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043791,1778528725000,"fUSD",-488.13655741,0.00041025,120,"2026-05-11T19:45:25.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043793,1778528725000,"fUSD",-635.92959094,0.00041025,120,"2026-05-11T19:45:25.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043794,1778528725000,"fUSD",-196.46457464,0.00041025,120,"2026-05-11T19:45:25.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043792,1778528725000,"fUSD",-154.80277579,0.00041025,120,"2026-05-11T19:45:25.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043797,1778528725000,"fUSD",-178.14459458,0.00041025,120,"2026-05-11T19:45:25.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043817,1778528726000,"fUSD",-321.02809037,0.00041025,120,"2026-05-11T19:45:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043822,1778528726000,"fUSD",-358.95512267,0.00041025,120,"2026-05-11T19:45:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043820,1778528726000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043821,1778528726000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043818,1778528726000,"fUSD",-211.55573776,0.00041025,120,"2026-05-11T19:45:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043819,1778528726000,"fUSD",-346.9969347,0.00041025,120,"2026-05-11T19:45:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043816,1778528726000,"fUSD",-376.54513938,0.00041025,120,"2026-05-11T19:45:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043823,1778528726000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043813,1778528726000,"fUSD",-193.3429412,0.00041025,120,"2026-05-11T19:45:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043814,1778528726000,"fUSD",-244.18667961,0.00041025,120,"2026-05-11T19:45:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043812,1778528726000,"fUSD",-159.0727549,0.00041025,120,"2026-05-11T19:45:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043809,1778528726000,"fUSD",-635.5273,0.00041025,120,"2026-05-11T19:45:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043811,1778528726000,"fUSD",-182.77243423,0.00041025,120,"2026-05-11T19:45:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043810,1778528726000,"fUSD",-201.37860012,0.00041025,120,"2026-05-11T19:45:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043808,1778528726000,"fUSD",-491.44981015,0.00041025,120,"2026-05-11T19:45:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043815,1778528726000,"fUSD",-240.15384533,0.00041025,120,"2026-05-11T19:45:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043824,1778528726000,"fUSD",-401.7098,0.00041025,120,"2026-05-11T19:45:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043825,1778528726000,"fUSD",-364.63309258,0.00041025,120,"2026-05-11T19:45:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043827,1778528726000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043843,1778528726000,"fUSD",-185.37733518,0.00041025,120,"2026-05-11T19:45:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043841,1778528726000,"fUSD",-303.53,0.00041025,120,"2026-05-11T19:45:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043838,1778528726000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043840,1778528726000,"fUSD",-156.13684089,0.00041025,120,"2026-05-11T19:45:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043839,1778528726000,"fUSD",-164.8944647,0.00041025,120,"2026-05-11T19:45:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043835,1778528726000,"fUSD",-213.63662477,0.00041025,120,"2026-05-11T19:45:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043837,1778528726000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043836,1778528726000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043842,1778528726000,"fUSD",-341.4127852,0.00041025,120,"2026-05-11T19:45:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043833,1778528726000,"fUSD",-239.71464693,0.00041025,120,"2026-05-11T19:45:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043832,1778528726000,"fUSD",-153.18257359,0.00041025,120,"2026-05-11T19:45:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043830,1778528726000,"fUSD",-211.68476851,0.00041025,120,"2026-05-11T19:45:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043831,1778528726000,"fUSD",-159.84967406,0.00041025,120,"2026-05-11T19:45:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043828,1778528726000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043829,1778528726000,"fUSD",-350.69419374,0.00041025,120,"2026-05-11T19:45:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043826,1778528726000,"fUSD",-205.09759312,0.00041025,120,"2026-05-11T19:45:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043834,1778528726000,"fUSD",-451.80122616,0.00041025,120,"2026-05-11T19:45:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043858,1778528727000,"fUSD",-163.86421218,0.00041025,120,"2026-05-11T19:45:27.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043860,1778528727000,"fUSD",-287.53036987,0.00041025,120,"2026-05-11T19:45:27.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043856,1778528727000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:27.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043855,1778528727000,"fUSD",-262.68394628,0.00041025,120,"2026-05-11T19:45:27.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043854,1778528727000,"fUSD",-196.50422685,0.00041025,120,"2026-05-11T19:45:27.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043852,1778528727000,"fUSD",-321.2,0.00041025,120,"2026-05-11T19:45:27.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043850,1778528727000,"fUSD",-179.56593988,0.00041025,120,"2026-05-11T19:45:27.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043848,1778528727000,"fUSD",-173.87307324,0.00041025,120,"2026-05-11T19:45:27.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043851,1778528727000,"fUSD",-163.15843804,0.00041025,120,"2026-05-11T19:45:27.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043849,1778528727000,"fUSD",-249.08930855,0.00041025,120,"2026-05-11T19:45:27.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043846,1778528727000,"fUSD",-152.28259712,0.00041025,120,"2026-05-11T19:45:27.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043847,1778528727000,"fUSD",-257.23856088,0.00041025,120,"2026-05-11T19:45:27.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043844,1778528727000,"fUSD",-239.37955494,0.00041025,120,"2026-05-11T19:45:27.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043845,1778528727000,"fUSD",-166.09797341,0.00041025,120,"2026-05-11T19:45:27.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043859,1778528727000,"fUSD",-210.22193736,0.00041025,120,"2026-05-11T19:45:27.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043853,1778528727000,"fUSD",-189.74153876,0.00041025,120,"2026-05-11T19:45:27.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043857,1778528727000,"fUSD",-229.59902217,0.00041025,120,"2026-05-11T19:45:27.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043862,1778528727000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:27.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043861,1778528727000,"fUSD",-206.68337512,0.00041025,120,"2026-05-11T19:45:27.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043878,1778528727000,"fUSD",-252.65299187,0.00041025,120,"2026-05-11T19:45:27.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043877,1778528727000,"fUSD",-204.25372956,0.00041025,120,"2026-05-11T19:45:27.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043876,1778528727000,"fUSD",-339.58143178,0.00041025,120,"2026-05-11T19:45:27.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043875,1778528727000,"fUSD",-318.30118491,0.00041025,120,"2026-05-11T19:45:27.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043874,1778528727000,"fUSD",-232.13582433,0.00041025,120,"2026-05-11T19:45:27.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043871,1778528727000,"fUSD",-252.52798618,0.00041025,120,"2026-05-11T19:45:27.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043872,1778528727000,"fUSD",-157.56606784,0.00041025,120,"2026-05-11T19:45:27.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043873,1778528727000,"fUSD",-193.48838224,0.00041025,120,"2026-05-11T19:45:27.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043870,1778528727000,"fUSD",-156.57163213,0.00041025,120,"2026-05-11T19:45:27.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043867,1778528727000,"fUSD",-209.84401779,0.00041025,120,"2026-05-11T19:45:27.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043868,1778528727000,"fUSD",-269.15393913,0.00041025,120,"2026-05-11T19:45:27.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043866,1778528727000,"fUSD",-220.82084685,0.00041025,120,"2026-05-11T19:45:27.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043865,1778528727000,"fUSD",-347.61650521,0.00041025,120,"2026-05-11T19:45:27.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043863,1778528727000,"fUSD",-250.32616008,0.00041025,120,"2026-05-11T19:45:27.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043864,1778528727000,"fUSD",-236.67158646,0.00041025,120,"2026-05-11T19:45:27.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043869,1778528727000,"fUSD",-232.36591015,0.00041025,120,"2026-05-11T19:45:27.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043889,1778528728000,"fUSD",-166.72717023,0.00041025,120,"2026-05-11T19:45:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043893,1778528728000,"fUSD",-1258.75,0.00041025,120,"2026-05-11T19:45:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043892,1778528728000,"fUSD",-150.27777591,0.00041025,120,"2026-05-11T19:45:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043891,1778528728000,"fUSD",-155.70951127,0.00041025,120,"2026-05-11T19:45:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043890,1778528728000,"fUSD",-178.75211084,0.00041025,120,"2026-05-11T19:45:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043888,1778528728000,"fUSD",-157.93159539,0.00041025,120,"2026-05-11T19:45:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043887,1778528728000,"fUSD",-152.79968508,0.00041025,120,"2026-05-11T19:45:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043879,1778528728000,"fUSD",-217.35787025,0.00041025,120,"2026-05-11T19:45:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043886,1778528728000,"fUSD",-192.51459316,0.00041025,120,"2026-05-11T19:45:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043881,1778528728000,"fUSD",-1455.49,0.00041025,120,"2026-05-11T19:45:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043884,1778528728000,"fUSD",-237.06075121,0.00041025,120,"2026-05-11T19:45:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043883,1778528728000,"fUSD",-170.40736934,0.00041025,120,"2026-05-11T19:45:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043882,1778528728000,"fUSD",-154.60582477,0.00041025,120,"2026-05-11T19:45:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043880,1778528728000,"fUSD",-636.79612888,0.00041025,120,"2026-05-11T19:45:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043894,1778528728000,"fUSD",-1258.75,0.00041025,120,"2026-05-11T19:45:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043885,1778528728000,"fUSD",-2382.26,0.00041025,120,"2026-05-11T19:45:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043895,1778528728000,"fUSD",-1258.75,0.00041025,120,"2026-05-11T19:45:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043902,1778528728000,"fUSD",-1258.75,0.00041025,120,"2026-05-11T19:45:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043896,1778528728000,"fUSD",-1258.75,0.00041025,120,"2026-05-11T19:45:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043912,1778528728000,"fUSD",-1258.75,0.00041025,120,"2026-05-11T19:45:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043910,1778528728000,"fUSD",-1258.75,0.00041025,120,"2026-05-11T19:45:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043911,1778528728000,"fUSD",-1258.75,0.00041025,120,"2026-05-11T19:45:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043906,1778528728000,"fUSD",-1258.75,0.00041025,120,"2026-05-11T19:45:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043907,1778528728000,"fUSD",-1258.75,0.00041025,120,"2026-05-11T19:45:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043908,1778528728000,"fUSD",-1258.75,0.00041025,120,"2026-05-11T19:45:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043909,1778528728000,"fUSD",-1258.75,0.00041025,120,"2026-05-11T19:45:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043913,1778528728000,"fUSD",-1258.75,0.00041025,120,"2026-05-11T19:45:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043904,1778528728000,"fUSD",-1258.75,0.00041025,120,"2026-05-11T19:45:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043903,1778528728000,"fUSD",-1258.75,0.00041025,120,"2026-05-11T19:45:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043898,1778528728000,"fUSD",-1258.75,0.00041025,120,"2026-05-11T19:45:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043899,1778528728000,"fUSD",-169.92231852,0.00041025,120,"2026-05-11T19:45:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043897,1778528728000,"fUSD",-1258.75,0.00041025,120,"2026-05-11T19:45:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043901,1778528728000,"fUSD",-1258.75,0.00041025,120,"2026-05-11T19:45:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043905,1778528728000,"fUSD",-1258.75,0.00041025,120,"2026-05-11T19:45:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043900,1778528728000,"fUSD",-1258.75,0.00041025,120,"2026-05-11T19:45:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043925,1778528729000,"fUSD",-169.53657461,0.00041025,120,"2026-05-11T19:45:29.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043926,1778528729000,"fUSD",-162.37895701,0.00041025,120,"2026-05-11T19:45:29.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043923,1778528729000,"fUSD",-181.39452459,0.00041025,120,"2026-05-11T19:45:29.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043924,1778528729000,"fUSD",-180.03752615,0.00041025,120,"2026-05-11T19:45:29.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043921,1778528729000,"fUSD",-151.03481233,0.00041025,120,"2026-05-11T19:45:29.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043922,1778528729000,"fUSD",-210.0,0.00041025,120,"2026-05-11T19:45:29.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043919,1778528729000,"fUSD",-156.12771378,0.00041025,120,"2026-05-11T19:45:29.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043918,1778528729000,"fUSD",-178.70590546,0.00041025,120,"2026-05-11T19:45:29.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043916,1778528729000,"fUSD",-1258.75,0.00041025,120,"2026-05-11T19:45:29.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043915,1778528729000,"fUSD",-1258.75,0.00041025,120,"2026-05-11T19:45:29.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043914,1778528729000,"fUSD",-1258.75,0.00041025,120,"2026-05-11T19:45:29.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043927,1778528729000,"fUSD",-168.09398133,0.00041025,120,"2026-05-11T19:45:29.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043920,1778528729000,"fUSD",-177.54650113,0.00041025,120,"2026-05-11T19:45:29.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043917,1778528729000,"fUSD",-1258.75,0.00041025,120,"2026-05-11T19:45:29.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043928,1778528729000,"fUSD",-162.27635022,0.00041025,120,"2026-05-11T19:45:29.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043931,1778528729000,"fUSD",-174.50713541,0.00041025,120,"2026-05-11T19:45:29.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043929,1778528729000,"fUSD",-154.29059875,0.00041025,120,"2026-05-11T19:45:29.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043943,1778528729000,"fUSD",-206.0,0.00041025,120,"2026-05-11T19:45:29.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043941,1778528729000,"fUSD",-259.0,0.00041025,120,"2026-05-11T19:45:29.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043942,1778528729000,"fUSD",-3976.086053,0.00041025,120,"2026-05-11T19:45:29.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043939,1778528729000,"fUSD",-162.87747761,0.00041025,120,"2026-05-11T19:45:29.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043938,1778528729000,"fUSD",-156.42301339,0.00041025,120,"2026-05-11T19:45:29.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043940,1778528729000,"fUSD",-175.66424853,0.00041025,120,"2026-05-11T19:45:29.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043936,1778528729000,"fUSD",-180.56470235,0.00041025,120,"2026-05-11T19:45:29.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043934,1778528729000,"fUSD",-155.67227256,0.00041025,120,"2026-05-11T19:45:29.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043935,1778528729000,"fUSD",-156.06007892,0.00041025,120,"2026-05-11T19:45:29.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043933,1778528729000,"fUSD",-159.04699572,0.00041025,120,"2026-05-11T19:45:29.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043932,1778528729000,"fUSD",-172.43846213,0.00041025,120,"2026-05-11T19:45:29.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043930,1778528729000,"fUSD",-30000.0,0.00041025,120,"2026-05-11T19:45:29.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043937,1778528729000,"fUSD",-155.76950685,0.00041025,120,"2026-05-11T19:45:29.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043954,1778528730000,"fUSD",-156.50181816,0.00041025,120,"2026-05-11T19:45:30.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043956,1778528730000,"fUSD",-159.88862921,0.00041025,120,"2026-05-11T19:45:30.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043957,1778528730000,"fUSD",-153.11010614,0.00041025,120,"2026-05-11T19:45:30.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043951,1778528730000,"fUSD",-155.36149007,0.00041025,120,"2026-05-11T19:45:30.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043953,1778528730000,"fUSD",-794.11732315,0.00041025,120,"2026-05-11T19:45:30.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043952,1778528730000,"fUSD",-165.77804395,0.00041025,120,"2026-05-11T19:45:30.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043944,1778528730000,"fUSD",-623.0,0.00041025,120,"2026-05-11T19:45:30.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043948,1778528730000,"fUSD",-2488.67466621,0.00041025,120,"2026-05-11T19:45:30.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043949,1778528730000,"fUSD",-160.6338439,0.00041025,120,"2026-05-11T19:45:30.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043946,1778528730000,"fUSD",-153.92576959,0.00041025,120,"2026-05-11T19:45:30.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043947,1778528730000,"fUSD",-193.59792396,0.00041025,120,"2026-05-11T19:45:30.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043945,1778528730000,"fUSD",-1233.17062364,0.00041025,120,"2026-05-11T19:45:30.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043950,1778528730000,"fUSD",-712.61673459,0.00041025,120,"2026-05-11T19:45:30.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043959,1778528730000,"fUSD",-362.96128845,0.00041025,120,"2026-05-11T19:45:30.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043955,1778528730000,"fUSD",-186.80767882,0.00041025,120,"2026-05-11T19:45:30.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043958,1778528730000,"fUSD",-440.96565679,0.00041025,120,"2026-05-11T19:45:30.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043973,1778528730000,"fUSD",-177636.0,0.00041025,120,"2026-05-11T19:45:30.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043972,1778528730000,"fUSD",-522.80234778,0.00041025,120,"2026-05-11T19:45:30.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043971,1778528730000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:30.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043969,1778528730000,"fUSD",-523.23338895,0.00041025,120,"2026-05-11T19:45:30.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043970,1778528730000,"fUSD",-197.0,0.00041025,120,"2026-05-11T19:45:30.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043968,1778528730000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:30.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043960,1778528730000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:30.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043967,1778528730000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:30.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043965,1778528730000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:30.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043964,1778528730000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:30.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043962,1778528730000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:30.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043963,1778528730000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:30.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043961,1778528730000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:30.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043966,1778528730000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:30.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043988,1778528731000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043986,1778528731000,"fUSD",-430.14928,0.00041025,120,"2026-05-11T19:45:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043984,1778528731000,"fUSD",-1272.0633841,0.00041025,120,"2026-05-11T19:45:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043985,1778528731000,"fUSD",-69040.92714823,0.00041025,120,"2026-05-11T19:45:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043983,1778528731000,"fUSD",-8817.48403196,0.00041025,120,"2026-05-11T19:45:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043982,1778528731000,"fUSD",-463.18416296,0.00041025,120,"2026-05-11T19:45:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043978,1778528731000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043980,1778528731000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043979,1778528731000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043976,1778528731000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043977,1778528731000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043975,1778528731000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043987,1778528731000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043981,1778528731000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043974,1778528731000,"fUSD",-571.96155036,0.00041025,120,"2026-05-11T19:45:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043990,1778528731000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043992,1778528731000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043989,1778528731000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044006,1778528731000,"fUSD",-666.22,0.00041025,120,"2026-05-11T19:45:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044004,1778528731000,"fUSD",-666.22,0.00041025,120,"2026-05-11T19:45:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044005,1778528731000,"fUSD",-666.22,0.00041025,120,"2026-05-11T19:45:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044003,1778528731000,"fUSD",-666.22,0.00041025,120,"2026-05-11T19:45:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044000,1778528731000,"fUSD",-666.22,0.00041025,120,"2026-05-11T19:45:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044001,1778528731000,"fUSD",-666.22,0.00041025,120,"2026-05-11T19:45:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044002,1778528731000,"fUSD",-666.22,0.00041025,120,"2026-05-11T19:45:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043999,1778528731000,"fUSD",-666.22,0.00041025,120,"2026-05-11T19:45:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043998,1778528731000,"fUSD",-666.22,0.00041025,120,"2026-05-11T19:45:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043997,1778528731000,"fUSD",-666.22,0.00041025,120,"2026-05-11T19:45:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043994,1778528731000,"fUSD",-666.22,0.00041025,120,"2026-05-11T19:45:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043995,1778528731000,"fUSD",-666.22,0.00041025,120,"2026-05-11T19:45:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043993,1778528731000,"fUSD",-192.83793338,0.00041025,120,"2026-05-11T19:45:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043991,1778528731000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422043996,1778528731000,"fUSD",-666.22,0.00041025,120,"2026-05-11T19:45:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044013,1778528732000,"fUSD",-666.22,0.00041025,120,"2026-05-11T19:45:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044020,1778528732000,"fUSD",-522.8,0.00041025,120,"2026-05-11T19:45:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044018,1778528732000,"fUSD",-1840.73567573,0.00041025,120,"2026-05-11T19:45:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044019,1778528732000,"fUSD",-522.8,0.00041025,120,"2026-05-11T19:45:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044017,1778528732000,"fUSD",-666.2756195,0.00041025,120,"2026-05-11T19:45:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044016,1778528732000,"fUSD",-666.22,0.00041025,120,"2026-05-11T19:45:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044014,1778528732000,"fUSD",-666.22,0.00041025,120,"2026-05-11T19:45:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044009,1778528732000,"fUSD",-666.22,0.00041025,120,"2026-05-11T19:45:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044012,1778528732000,"fUSD",-666.22,0.00041025,120,"2026-05-11T19:45:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044022,1778528732000,"fUSD",-522.8,0.00041025,120,"2026-05-11T19:45:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044011,1778528732000,"fUSD",-666.22,0.00041025,120,"2026-05-11T19:45:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044010,1778528732000,"fUSD",-666.22,0.00041025,120,"2026-05-11T19:45:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044007,1778528732000,"fUSD",-666.22,0.00041025,120,"2026-05-11T19:45:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044008,1778528732000,"fUSD",-666.22,0.00041025,120,"2026-05-11T19:45:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044015,1778528732000,"fUSD",-666.22,0.00041025,120,"2026-05-11T19:45:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044023,1778528732000,"fUSD",-522.8,0.00041025,120,"2026-05-11T19:45:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044034,1778528732000,"fUSD",-522.8,0.00041025,120,"2026-05-11T19:45:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044024,1778528732000,"fUSD",-522.8,0.00041025,120,"2026-05-11T19:45:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044039,1778528732000,"fUSD",-522.8,0.00041025,120,"2026-05-11T19:45:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044037,1778528732000,"fUSD",-522.8,0.00041025,120,"2026-05-11T19:45:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044038,1778528732000,"fUSD",-522.8,0.00041025,120,"2026-05-11T19:45:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044036,1778528732000,"fUSD",-522.8,0.00041025,120,"2026-05-11T19:45:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044035,1778528732000,"fUSD",-522.8,0.00041025,120,"2026-05-11T19:45:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044032,1778528732000,"fUSD",-522.8,0.00041025,120,"2026-05-11T19:45:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044033,1778528732000,"fUSD",-522.8,0.00041025,120,"2026-05-11T19:45:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044021,1778528732000,"fUSD",-522.8,0.00041025,120,"2026-05-11T19:45:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044030,1778528732000,"fUSD",-522.8,0.00041025,120,"2026-05-11T19:45:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044029,1778528732000,"fUSD",-522.8,0.00041025,120,"2026-05-11T19:45:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044028,1778528732000,"fUSD",-522.8,0.00041025,120,"2026-05-11T19:45:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044027,1778528732000,"fUSD",-522.8,0.00041025,120,"2026-05-11T19:45:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044025,1778528732000,"fUSD",-522.8,0.00041025,120,"2026-05-11T19:45:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044026,1778528732000,"fUSD",-522.8,0.00041025,120,"2026-05-11T19:45:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044031,1778528732000,"fUSD",-522.8,0.00041025,120,"2026-05-11T19:45:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044051,1778528733000,"fUSD",-631.25721424,0.00041025,120,"2026-05-11T19:45:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044054,1778528733000,"fUSD",-572.45867517,0.00041025,120,"2026-05-11T19:45:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044052,1778528733000,"fUSD",-298.02359426,0.00041025,120,"2026-05-11T19:45:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044049,1778528733000,"fUSD",-574.3430081,0.00041025,120,"2026-05-11T19:45:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044050,1778528733000,"fUSD",-556.03331952,0.00041025,120,"2026-05-11T19:45:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044047,1778528733000,"fUSD",-541.2801878,0.00041025,120,"2026-05-11T19:45:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044048,1778528733000,"fUSD",-557.44803372,0.00041025,120,"2026-05-11T19:45:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044045,1778528733000,"fUSD",-611.94044739,0.00041025,120,"2026-05-11T19:45:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044044,1778528733000,"fUSD",-213.88443473,0.00041025,120,"2026-05-11T19:45:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044043,1778528733000,"fUSD",-510.69827979,0.00041025,120,"2026-05-11T19:45:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044042,1778528733000,"fUSD",-522.99675037,0.00041025,120,"2026-05-11T19:45:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044040,1778528733000,"fUSD",-522.8,0.00041025,120,"2026-05-11T19:45:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044041,1778528733000,"fUSD",-522.8,0.00041025,120,"2026-05-11T19:45:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044053,1778528733000,"fUSD",-552.89760084,0.00041025,120,"2026-05-11T19:45:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044046,1778528733000,"fUSD",-554.34830418,0.00041025,120,"2026-05-11T19:45:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044056,1778528733000,"fUSD",-572.86776558,0.00041025,120,"2026-05-11T19:45:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044055,1778528733000,"fUSD",-601.70531519,0.00041025,120,"2026-05-11T19:45:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044074,1778528733000,"fUSD",-563.6939258,0.00041025,120,"2026-05-11T19:45:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044073,1778528733000,"fUSD",-382.37,0.00041025,120,"2026-05-11T19:45:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044057,1778528733000,"fUSD",-271.1059415,0.00041025,120,"2026-05-11T19:45:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044072,1778528733000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044071,1778528733000,"fUSD",-552.12759361,0.00041025,120,"2026-05-11T19:45:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044069,1778528733000,"fUSD",-546.55587579,0.00041025,120,"2026-05-11T19:45:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044068,1778528733000,"fUSD",-213.9,0.00041025,120,"2026-05-11T19:45:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044067,1778528733000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044065,1778528733000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044070,1778528733000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044066,1778528733000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044063,1778528733000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044061,1778528733000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044062,1778528733000,"fUSD",-291.03830037,0.00041025,120,"2026-05-11T19:45:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044060,1778528733000,"fUSD",-259.88052273,0.00041025,120,"2026-05-11T19:45:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044058,1778528733000,"fUSD",-258.47896337,0.00041025,120,"2026-05-11T19:45:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044059,1778528733000,"fUSD",-292.46315795,0.00041025,120,"2026-05-11T19:45:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044064,1778528733000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044083,1778528734000,"fUSD",-261.45901728,0.00041025,120,"2026-05-11T19:45:34.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044088,1778528734000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:34.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044086,1778528734000,"fUSD",-536.39908663,0.00041025,120,"2026-05-11T19:45:34.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044087,1778528734000,"fUSD",-213.07938153,0.00041025,120,"2026-05-11T19:45:34.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044085,1778528734000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:34.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044084,1778528734000,"fUSD",-600.2692489,0.00041025,120,"2026-05-11T19:45:34.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044082,1778528734000,"fUSD",-172.0788946,0.00041025,120,"2026-05-11T19:45:34.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044090,1778528734000,"fUSD",-255.59757673,0.00041025,120,"2026-05-11T19:45:34.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044081,1778528734000,"fUSD",-370.92237638,0.00041025,120,"2026-05-11T19:45:34.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044079,1778528734000,"fUSD",-587.51722371,0.00041025,120,"2026-05-11T19:45:34.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044078,1778528734000,"fUSD",-300.75141538,0.00041025,120,"2026-05-11T19:45:34.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044076,1778528734000,"fUSD",-616.49052112,0.00041025,120,"2026-05-11T19:45:34.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044075,1778528734000,"fUSD",-181.54768014,0.00041025,120,"2026-05-11T19:45:34.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044077,1778528734000,"fUSD",-468.26945425,0.00041025,120,"2026-05-11T19:45:34.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044080,1778528734000,"fUSD",-288.34045688,0.00041025,120,"2026-05-11T19:45:34.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044089,1778528734000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:34.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044091,1778528734000,"fUSD",-261.4271558,0.00041025,120,"2026-05-11T19:45:34.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044093,1778528734000,"fUSD",-237.47911547,0.00041025,120,"2026-05-11T19:45:34.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044106,1778528734000,"fUSD",-219.12823072,0.00041025,120,"2026-05-11T19:45:34.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044107,1778528734000,"fUSD",-422.78568927,0.00041025,120,"2026-05-11T19:45:34.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044103,1778528734000,"fUSD",-232.13043531,0.00041025,120,"2026-05-11T19:45:34.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044105,1778528734000,"fUSD",-217.27773736,0.00041025,120,"2026-05-11T19:45:34.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044104,1778528734000,"fUSD",-264.88954883,0.00041025,120,"2026-05-11T19:45:34.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044101,1778528734000,"fUSD",-532.70069478,0.00041025,120,"2026-05-11T19:45:34.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044102,1778528734000,"fUSD",-211.73592567,0.00041025,120,"2026-05-11T19:45:34.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044108,1778528734000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:34.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044100,1778528734000,"fUSD",-234.49159772,0.00041025,120,"2026-05-11T19:45:34.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044098,1778528734000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:34.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044097,1778528734000,"fUSD",-199.23242598,0.00041025,120,"2026-05-11T19:45:34.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044096,1778528734000,"fUSD",-595.1340025,0.00041025,120,"2026-05-11T19:45:34.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044092,1778528734000,"fUSD",-210.93941299,0.00041025,120,"2026-05-11T19:45:34.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044095,1778528734000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:34.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044094,1778528734000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:34.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044099,1778528734000,"fUSD",-256.94962177,0.00041025,120,"2026-05-11T19:45:34.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044122,1778528735000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:35.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044120,1778528735000,"fUSD",-169.455084,0.00041025,120,"2026-05-11T19:45:35.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044121,1778528735000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:35.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044118,1778528735000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:35.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044119,1778528735000,"fUSD",-156.15764722,0.00041025,120,"2026-05-11T19:45:35.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044116,1778528735000,"fUSD",-213.32832493,0.00041025,120,"2026-05-11T19:45:35.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044117,1778528735000,"fUSD",-511.83466235,0.00041025,120,"2026-05-11T19:45:35.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044112,1778528735000,"fUSD",-519.89008502,0.00041025,120,"2026-05-11T19:45:35.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044114,1778528735000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:35.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044113,1778528735000,"fUSD",-603.59427971,0.00041025,120,"2026-05-11T19:45:35.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044111,1778528735000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:35.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044109,1778528735000,"fUSD",-545.37866445,0.00041025,120,"2026-05-11T19:45:35.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044110,1778528735000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:35.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044123,1778528735000,"fUSD",-260.27194212,0.00041025,120,"2026-05-11T19:45:35.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044115,1778528735000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:35.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044124,1778528735000,"fUSD",-262.10088304,0.00041025,120,"2026-05-11T19:45:35.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044125,1778528735000,"fUSD",-325.33932379,0.00041025,120,"2026-05-11T19:45:35.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044126,1778528735000,"fUSD",-332.55254192,0.00041025,120,"2026-05-11T19:45:35.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044140,1778528735000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:35.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044141,1778528735000,"fUSD",-282.96433974,0.00041025,120,"2026-05-11T19:45:35.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044137,1778528735000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:35.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044139,1778528735000,"fUSD",-470.8020763,0.00041025,120,"2026-05-11T19:45:35.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044138,1778528735000,"fUSD",-644.49707274,0.00041025,120,"2026-05-11T19:45:35.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044136,1778528735000,"fUSD",-231.34911664,0.00041025,120,"2026-05-11T19:45:35.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044134,1778528735000,"fUSD",-613.25289103,0.00041025,120,"2026-05-11T19:45:35.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044142,1778528735000,"fUSD",-582.27608814,0.00041025,120,"2026-05-11T19:45:35.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044132,1778528735000,"fUSD",-185.63388345,0.00041025,120,"2026-05-11T19:45:35.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044133,1778528735000,"fUSD",-265.27052452,0.00041025,120,"2026-05-11T19:45:35.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044131,1778528735000,"fUSD",-595.3194891,0.00041025,120,"2026-05-11T19:45:35.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044130,1778528735000,"fUSD",-243.70451635,0.00041025,120,"2026-05-11T19:45:35.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044128,1778528735000,"fUSD",-265.88027311,0.00041025,120,"2026-05-11T19:45:35.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044129,1778528735000,"fUSD",-313.63580416,0.00041025,120,"2026-05-11T19:45:35.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044127,1778528735000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:35.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044135,1778528735000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:35.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044157,1778528736000,"fUSD",-591.94878909,0.00041025,120,"2026-05-11T19:45:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044155,1778528736000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044154,1778528736000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044153,1778528736000,"fUSD",-556.35837151,0.00041025,120,"2026-05-11T19:45:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044150,1778528736000,"fUSD",-411.63846145,0.00041025,120,"2026-05-11T19:45:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044151,1778528736000,"fUSD",-243.95089203,0.00041025,120,"2026-05-11T19:45:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044152,1778528736000,"fUSD",-369.4523761,0.00041025,120,"2026-05-11T19:45:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044146,1778528736000,"fUSD",-634.17809085,0.00041025,120,"2026-05-11T19:45:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044147,1778528736000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044148,1778528736000,"fUSD",-207.88053463,0.00041025,120,"2026-05-11T19:45:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044145,1778528736000,"fUSD",-245.92130527,0.00041025,120,"2026-05-11T19:45:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044144,1778528736000,"fUSD",-486.12132541,0.00041025,120,"2026-05-11T19:45:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044143,1778528736000,"fUSD",-211.08537646,0.00041025,120,"2026-05-11T19:45:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044158,1778528736000,"fUSD",-556.65494821,0.00041025,120,"2026-05-11T19:45:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044149,1778528736000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044156,1778528736000,"fUSD",-498.97090632,0.00041025,120,"2026-05-11T19:45:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044176,1778528736000,"fUSD",-777.08,0.00041025,120,"2026-05-11T19:45:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044161,1778528736000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044175,1778528736000,"fUSD",-777.08,0.00041025,120,"2026-05-11T19:45:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044174,1778528736000,"fUSD",-777.08,0.00041025,120,"2026-05-11T19:45:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044172,1778528736000,"fUSD",-777.08,0.00041025,120,"2026-05-11T19:45:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044173,1778528736000,"fUSD",-573.60108878,0.00041025,120,"2026-05-11T19:45:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044171,1778528736000,"fUSD",-777.08,0.00041025,120,"2026-05-11T19:45:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044170,1778528736000,"fUSD",-777.08,0.00041025,120,"2026-05-11T19:45:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044169,1778528736000,"fUSD",-777.08,0.00041025,120,"2026-05-11T19:45:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044160,1778528736000,"fUSD",-556.00730738,0.00041025,120,"2026-05-11T19:45:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044166,1778528736000,"fUSD",-777.08,0.00041025,120,"2026-05-11T19:45:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044167,1778528736000,"fUSD",-777.08,0.00041025,120,"2026-05-11T19:45:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044164,1778528736000,"fUSD",-777.08,0.00041025,120,"2026-05-11T19:45:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044165,1778528736000,"fUSD",-625.69727913,0.00041025,120,"2026-05-11T19:45:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044163,1778528736000,"fUSD",-777.08,0.00041025,120,"2026-05-11T19:45:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044162,1778528736000,"fUSD",-777.08,0.00041025,120,"2026-05-11T19:45:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044159,1778528736000,"fUSD",-177.16785174,0.00041025,120,"2026-05-11T19:45:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044168,1778528736000,"fUSD",-777.08,0.00041025,120,"2026-05-11T19:45:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044189,1778528737000,"fUSD",-777.10938558,0.00041025,120,"2026-05-11T19:45:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044188,1778528737000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044190,1778528737000,"fUSD",-216.77283125,0.00041025,120,"2026-05-11T19:45:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044186,1778528737000,"fUSD",-777.08,0.00041025,120,"2026-05-11T19:45:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044185,1778528737000,"fUSD",-777.08,0.00041025,120,"2026-05-11T19:45:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044187,1778528737000,"fUSD",-585.67082979,0.00041025,120,"2026-05-11T19:45:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044181,1778528737000,"fUSD",-777.08,0.00041025,120,"2026-05-11T19:45:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044179,1778528737000,"fUSD",-777.08,0.00041025,120,"2026-05-11T19:45:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044183,1778528737000,"fUSD",-777.08,0.00041025,120,"2026-05-11T19:45:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044182,1778528737000,"fUSD",-777.08,0.00041025,120,"2026-05-11T19:45:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044177,1778528737000,"fUSD",-777.08,0.00041025,120,"2026-05-11T19:45:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044180,1778528737000,"fUSD",-777.08,0.00041025,120,"2026-05-11T19:45:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044178,1778528737000,"fUSD",-777.08,0.00041025,120,"2026-05-11T19:45:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044194,1778528737000,"fUSD",-560.29029926,0.00041025,120,"2026-05-11T19:45:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044184,1778528737000,"fUSD",-777.08,0.00041025,120,"2026-05-11T19:45:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044191,1778528737000,"fUSD",-353.49566437,0.00041025,120,"2026-05-11T19:45:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044192,1778528737000,"fUSD",-207.85634471,0.00041025,120,"2026-05-11T19:45:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044193,1778528737000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044210,1778528737000,"fUSD",-233.84679749,0.00041025,120,"2026-05-11T19:45:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044208,1778528737000,"fUSD",-320.74986846,0.00041025,120,"2026-05-11T19:45:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044206,1778528737000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044205,1778528737000,"fUSD",-250.11612206,0.00041025,120,"2026-05-11T19:45:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044207,1778528737000,"fUSD",-524.71021764,0.00041025,120,"2026-05-11T19:45:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044204,1778528737000,"fUSD",-566.35085303,0.00041025,120,"2026-05-11T19:45:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044201,1778528737000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044209,1778528737000,"fUSD",-204.78635403,0.00041025,120,"2026-05-11T19:45:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044202,1778528737000,"fUSD",-531.83057446,0.00041025,120,"2026-05-11T19:45:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044200,1778528737000,"fUSD",-504.61,0.00041025,120,"2026-05-11T19:45:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044199,1778528737000,"fUSD",-283.80472594,0.00041025,120,"2026-05-11T19:45:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044198,1778528737000,"fUSD",-611.718508,0.00041025,120,"2026-05-11T19:45:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044197,1778528737000,"fUSD",-632.13402684,0.00041025,120,"2026-05-11T19:45:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044196,1778528737000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044195,1778528737000,"fUSD",-525.94231205,0.00041025,120,"2026-05-11T19:45:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044203,1778528737000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044224,1778528738000,"fUSD",-470.19185425,0.00041025,120,"2026-05-11T19:45:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044223,1778528738000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044222,1778528738000,"fUSD",-602.26376511,0.00041025,120,"2026-05-11T19:45:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044220,1778528738000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044221,1778528738000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044219,1778528738000,"fUSD",-281.25788127,0.00041025,120,"2026-05-11T19:45:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044216,1778528738000,"fUSD",-164.55284383,0.00041025,120,"2026-05-11T19:45:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044214,1778528738000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044217,1778528738000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044215,1778528738000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044212,1778528738000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044213,1778528738000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044211,1778528738000,"fUSD",-529.44144298,0.00041025,120,"2026-05-11T19:45:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044227,1778528738000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044218,1778528738000,"fUSD",-604.41671368,0.00041025,120,"2026-05-11T19:45:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044225,1778528738000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044244,1778528738000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044226,1778528738000,"fUSD",-530.40363004,0.00041025,120,"2026-05-11T19:45:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044228,1778528738000,"fUSD",-638.94846886,0.00041025,120,"2026-05-11T19:45:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044243,1778528738000,"fUSD",-332.27230332,0.00041025,120,"2026-05-11T19:45:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044240,1778528738000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044241,1778528738000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044242,1778528738000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044239,1778528738000,"fUSD",-536.84234683,0.00041025,120,"2026-05-11T19:45:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044237,1778528738000,"fUSD",-544.16565837,0.00041025,120,"2026-05-11T19:45:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044236,1778528738000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044233,1778528738000,"fUSD",-239.34325348,0.00041025,120,"2026-05-11T19:45:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044234,1778528738000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044235,1778528738000,"fUSD",-530.39014373,0.00041025,120,"2026-05-11T19:45:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044232,1778528738000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044229,1778528738000,"fUSD",-216.70919445,0.00041025,120,"2026-05-11T19:45:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044231,1778528738000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044230,1778528738000,"fUSD",-224.94534146,0.00041025,120,"2026-05-11T19:45:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044238,1778528738000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044253,1778528739000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044256,1778528739000,"fUSD",-214.06882713,0.00041025,120,"2026-05-11T19:45:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044260,1778528739000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044258,1778528739000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044261,1778528739000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044255,1778528739000,"fUSD",-521.85878678,0.00041025,120,"2026-05-11T19:45:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044254,1778528739000,"fUSD",-549.59433501,0.00041025,120,"2026-05-11T19:45:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044245,1778528739000,"fUSD",-308.19770579,0.00041025,120,"2026-05-11T19:45:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044252,1778528739000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044251,1778528739000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044257,1778528739000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044248,1778528739000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044247,1778528739000,"fUSD",-250.83737793,0.00041025,120,"2026-05-11T19:45:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044246,1778528739000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044250,1778528739000,"fUSD",-424.41120673,0.00041025,120,"2026-05-11T19:45:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044259,1778528739000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044249,1778528739000,"fUSD",-526.00935311,0.00041025,120,"2026-05-11T19:45:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044263,1778528739000,"fUSD",-527.49917645,0.00041025,120,"2026-05-11T19:45:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044262,1778528739000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044278,1778528739000,"fUSD",-462.75998656,0.00041025,120,"2026-05-11T19:45:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044276,1778528739000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044275,1778528739000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044274,1778528739000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044273,1778528739000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044272,1778528739000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044277,1778528739000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044270,1778528739000,"fUSD",-577.97953372,0.00041025,120,"2026-05-11T19:45:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044269,1778528739000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044266,1778528739000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044267,1778528739000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044268,1778528739000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044264,1778528739000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044265,1778528739000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044271,1778528739000,"fUSD",-215.6629222,0.00041025,120,"2026-05-11T19:45:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044291,1778528740000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044290,1778528740000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044289,1778528740000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044286,1778528740000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044288,1778528740000,"fUSD",-583.58727251,0.00041025,120,"2026-05-11T19:45:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044287,1778528740000,"fUSD",-169.48121204,0.00041025,120,"2026-05-11T19:45:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044280,1778528740000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044283,1778528740000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044284,1778528740000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044282,1778528740000,"fUSD",-641.7,0.00041025,120,"2026-05-11T19:45:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044281,1778528740000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044279,1778528740000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044292,1778528740000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044285,1778528740000,"fUSD",-504.47573367,0.00041025,120,"2026-05-11T19:45:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044293,1778528740000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044298,1778528740000,"fUSD",-516.38602497,0.00041025,120,"2026-05-11T19:45:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044295,1778528740000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044310,1778528740000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044308,1778528740000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044294,1778528740000,"fUSD",-287.59234119,0.00041025,120,"2026-05-11T19:45:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044307,1778528740000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044306,1778528740000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044304,1778528740000,"fUSD",-527.35516115,0.00041025,120,"2026-05-11T19:45:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044305,1778528740000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044309,1778528740000,"fUSD",-371.9063169,0.00041025,120,"2026-05-11T19:45:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044301,1778528740000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044302,1778528740000,"fUSD",-508.1025453,0.00041025,120,"2026-05-11T19:45:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044300,1778528740000,"fUSD",-556.18859054,0.00041025,120,"2026-05-11T19:45:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044299,1778528740000,"fUSD",-260.28772335,0.00041025,120,"2026-05-11T19:45:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044297,1778528740000,"fUSD",-300.11029734,0.00041025,120,"2026-05-11T19:45:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044296,1778528740000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044303,1778528740000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044320,1778528741000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044317,1778528741000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044318,1778528741000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044315,1778528741000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044313,1778528741000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044314,1778528741000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044312,1778528741000,"fUSD",-529.48,0.00041025,120,"2026-05-11T19:45:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044311,1778528741000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044321,1778528741000,"fUSD",-354.74588321,0.00041025,120,"2026-05-11T19:45:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044316,1778528741000,"fUSD",-541.42723178,0.00041025,120,"2026-05-11T19:45:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044322,1778528741000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044319,1778528741000,"fUSD",-310.08770359,0.00041025,120,"2026-05-11T19:45:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044324,1778528741000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044323,1778528741000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044335,1778528741000,"fUSD",-576.34066041,0.00041025,120,"2026-05-11T19:45:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044332,1778528741000,"fUSD",-152.72228113,0.00041025,120,"2026-05-11T19:45:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044331,1778528741000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044330,1778528741000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044333,1778528741000,"fUSD",-536.99808027,0.00041025,120,"2026-05-11T19:45:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044327,1778528741000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044328,1778528741000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044326,1778528741000,"fUSD",-518.60624315,0.00041025,120,"2026-05-11T19:45:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044334,1778528741000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044325,1778528741000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044329,1778528741000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044346,1778528742000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044351,1778528742000,"fUSD",-187.33948249,0.00041025,120,"2026-05-11T19:45:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044349,1778528742000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044348,1778528742000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044345,1778528742000,"fUSD",-216.52800661,0.00041025,120,"2026-05-11T19:45:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044347,1778528742000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044343,1778528742000,"fUSD",-310.92120928,0.00041025,120,"2026-05-11T19:45:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044338,1778528742000,"fUSD",-568.81019762,0.00041025,120,"2026-05-11T19:45:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044344,1778528742000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044341,1778528742000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044339,1778528742000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044340,1778528742000,"fUSD",-537.32284977,0.00041025,120,"2026-05-11T19:45:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044352,1778528742000,"fUSD",-303.4051758,0.00041025,120,"2026-05-11T19:45:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044337,1778528742000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044336,1778528742000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044342,1778528742000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044354,1778528742000,"fUSD",-174.06878691,0.00041025,120,"2026-05-11T19:45:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044350,1778528742000,"fUSD",-454.19859285,0.00041025,120,"2026-05-11T19:45:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044353,1778528742000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044355,1778528742000,"fUSD",-225.08955447,0.00041025,120,"2026-05-11T19:45:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044370,1778528742000,"fUSD",-603.06808575,0.00041025,120,"2026-05-11T19:45:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044371,1778528742000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044367,1778528742000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044368,1778528742000,"fUSD",-584.96,0.00041025,120,"2026-05-11T19:45:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044364,1778528742000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044366,1778528742000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044365,1778528742000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044369,1778528742000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044361,1778528742000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044360,1778528742000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044362,1778528742000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044358,1778528742000,"fUSD",-550.76824033,0.00041025,120,"2026-05-11T19:45:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044359,1778528742000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044356,1778528742000,"fUSD",-274.39368105,0.00041025,120,"2026-05-11T19:45:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044357,1778528742000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044363,1778528742000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044381,1778528743000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044386,1778528743000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044388,1778528743000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044387,1778528743000,"fUSD",-370.26153262,0.00041025,120,"2026-05-11T19:45:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044384,1778528743000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044382,1778528743000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044383,1778528743000,"fUSD",-195.70451275,0.00041025,120,"2026-05-11T19:45:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044372,1778528743000,"fUSD",-347.40739599,0.00041025,120,"2026-05-11T19:45:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044380,1778528743000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044379,1778528743000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044377,1778528743000,"fUSD",-529.18511601,0.00041025,120,"2026-05-11T19:45:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044375,1778528743000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044374,1778528743000,"fUSD",-562.82164905,0.00041025,120,"2026-05-11T19:45:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044376,1778528743000,"fUSD",-531.2443463,0.00041025,120,"2026-05-11T19:45:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044373,1778528743000,"fUSD",-255.53621422,0.00041025,120,"2026-05-11T19:45:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044378,1778528743000,"fUSD",-611.98163639,0.00041025,120,"2026-05-11T19:45:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044390,1778528743000,"fUSD",-602.43736721,0.00041025,120,"2026-05-11T19:45:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044385,1778528743000,"fUSD",-154.84941238,0.00041025,120,"2026-05-11T19:45:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044391,1778528743000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044406,1778528743000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044405,1778528743000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044404,1778528743000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044403,1778528743000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044402,1778528743000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044400,1778528743000,"fUSD",-520.01794084,0.00041025,120,"2026-05-11T19:45:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044401,1778528743000,"fUSD",-203.37182261,0.00041025,120,"2026-05-11T19:45:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044407,1778528743000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044397,1778528743000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044399,1778528743000,"fUSD",-519.37282268,0.00041025,120,"2026-05-11T19:45:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044393,1778528743000,"fUSD",-523.50311283,0.00041025,120,"2026-05-11T19:45:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044392,1778528743000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044389,1778528743000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044396,1778528743000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044395,1778528743000,"fUSD",-559.0924757,0.00041025,120,"2026-05-11T19:45:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044398,1778528743000,"fUSD",-190.7248245,0.00041025,120,"2026-05-11T19:45:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044394,1778528743000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044422,1778528744000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044421,1778528744000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044419,1778528744000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044420,1778528744000,"fUSD",-589.74088502,0.00041025,120,"2026-05-11T19:45:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044418,1778528744000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044417,1778528744000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044414,1778528744000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044415,1778528744000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044411,1778528744000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044412,1778528744000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044410,1778528744000,"fUSD",-500.20360253,0.00041025,120,"2026-05-11T19:45:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044409,1778528744000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044408,1778528744000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044423,1778528744000,"fUSD",-512.44695353,0.00041025,120,"2026-05-11T19:45:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044416,1778528744000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044413,1778528744000,"fUSD",-610.64542272,0.00041025,120,"2026-05-11T19:45:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044425,1778528744000,"fUSD",-365.17884819,0.00041025,120,"2026-05-11T19:45:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044426,1778528744000,"fUSD",-252.77243713,0.00041025,120,"2026-05-11T19:45:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044424,1778528744000,"fUSD",-531.80590255,0.00041025,120,"2026-05-11T19:45:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044441,1778528744000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044438,1778528744000,"fUSD",-207.27656571,0.00041025,120,"2026-05-11T19:45:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044439,1778528744000,"fUSD",-511.95719128,0.00041025,120,"2026-05-11T19:45:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044440,1778528744000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044436,1778528744000,"fUSD",-351.99607109,0.00041025,120,"2026-05-11T19:45:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044435,1778528744000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044437,1778528744000,"fUSD",-211.19984143,0.00041025,120,"2026-05-11T19:45:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044433,1778528744000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044432,1778528744000,"fUSD",-535.32407366,0.00041025,120,"2026-05-11T19:45:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044431,1778528744000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044430,1778528744000,"fUSD",-201.42857497,0.00041025,120,"2026-05-11T19:45:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044428,1778528744000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044429,1778528744000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044427,1778528744000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044434,1778528744000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044451,1778528745000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:45.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044455,1778528745000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:45.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044456,1778528745000,"fUSD",-287.86371536,0.00041025,120,"2026-05-11T19:45:45.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044454,1778528745000,"fUSD",-575.20661469,0.00041025,120,"2026-05-11T19:45:45.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044452,1778528745000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:45.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044453,1778528745000,"fUSD",-600.30588441,0.00041025,120,"2026-05-11T19:45:45.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044449,1778528745000,"fUSD",-537.06517784,0.00041025,120,"2026-05-11T19:45:45.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044442,1778528745000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:45.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044448,1778528745000,"fUSD",-438.71691171,0.00041025,120,"2026-05-11T19:45:45.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044447,1778528745000,"fUSD",-407.00191786,0.00041025,120,"2026-05-11T19:45:45.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044446,1778528745000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:45.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044444,1778528745000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:45.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044445,1778528745000,"fUSD",-504.83052934,0.00041025,120,"2026-05-11T19:45:45.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044443,1778528745000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:45.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044450,1778528745000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:45.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044457,1778528745000,"fUSD",-203.04057881,0.00041025,120,"2026-05-11T19:45:45.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044458,1778528745000,"fUSD",-590.52827947,0.00041025,120,"2026-05-11T19:45:45.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044460,1778528745000,"fUSD",-284.88330308,0.00041025,120,"2026-05-11T19:45:45.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044475,1778528745000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:45.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044474,1778528745000,"fUSD",-613.6407829,0.00041025,120,"2026-05-11T19:45:45.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044471,1778528745000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:45.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044473,1778528745000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:45.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044472,1778528745000,"fUSD",-546.84736575,0.00041025,120,"2026-05-11T19:45:45.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044470,1778528745000,"fUSD",-228.56166323,0.00041025,120,"2026-05-11T19:45:45.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044468,1778528745000,"fUSD",-198.058,0.00041025,120,"2026-05-11T19:45:45.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044459,1778528745000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:45.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044467,1778528745000,"fUSD",-542.00076468,0.00041025,120,"2026-05-11T19:45:45.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044464,1778528745000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:45.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044466,1778528745000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:45.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044465,1778528745000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:45.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044463,1778528745000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:45.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044462,1778528745000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:45.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044461,1778528745000,"fUSD",-601.44421223,0.00041025,120,"2026-05-11T19:45:45.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044469,1778528745000,"fUSD",-576.71205466,0.00041025,120,"2026-05-11T19:45:45.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044490,1778528746000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044489,1778528746000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044487,1778528746000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044488,1778528746000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044486,1778528746000,"fUSD",-151.09601897,0.00041025,120,"2026-05-11T19:45:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044485,1778528746000,"fUSD",-523.43534358,0.00041025,120,"2026-05-11T19:45:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044484,1778528746000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044480,1778528746000,"fUSD",-501.16147726,0.00041025,120,"2026-05-11T19:45:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044483,1778528746000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044481,1778528746000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044478,1778528746000,"fUSD",-504.54110824,0.00041025,120,"2026-05-11T19:45:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044479,1778528746000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044477,1778528746000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044491,1778528746000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044482,1778528746000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044476,1778528746000,"fUSD",-534.44006205,0.00041025,120,"2026-05-11T19:45:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044493,1778528746000,"fUSD",-283.24928542,0.00041025,120,"2026-05-11T19:45:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044494,1778528746000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044492,1778528746000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044508,1778528746000,"fUSD",-401.24754171,0.00041025,120,"2026-05-11T19:45:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044507,1778528746000,"fUSD",-515.84635036,0.00041025,120,"2026-05-11T19:45:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044505,1778528746000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044506,1778528746000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044502,1778528746000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044503,1778528746000,"fUSD",-542.59154032,0.00041025,120,"2026-05-11T19:45:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044504,1778528746000,"fUSD",-523.47585409,0.00041025,120,"2026-05-11T19:45:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044500,1778528746000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044499,1778528746000,"fUSD",-554.97446537,0.00041025,120,"2026-05-11T19:45:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044496,1778528746000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044498,1778528746000,"fUSD",-315.83033161,0.00041025,120,"2026-05-11T19:45:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044497,1778528746000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044495,1778528746000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044501,1778528746000,"fUSD",-544.71848173,0.00041025,120,"2026-05-11T19:45:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044518,1778528747000,"fUSD",-544.04462139,0.00041025,120,"2026-05-11T19:45:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044520,1778528747000,"fUSD",-639.4969106,0.00041025,120,"2026-05-11T19:45:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044521,1778528747000,"fUSD",-321.31204382,0.00041025,120,"2026-05-11T19:45:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044519,1778528747000,"fUSD",-419.51075063,0.00041025,120,"2026-05-11T19:45:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044515,1778528747000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044517,1778528747000,"fUSD",-543.01933053,0.00041025,120,"2026-05-11T19:45:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044523,1778528747000,"fUSD",-523.94890366,0.00041025,120,"2026-05-11T19:45:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044514,1778528747000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044513,1778528747000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044512,1778528747000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044511,1778528747000,"fUSD",-512.43617611,0.00041025,120,"2026-05-11T19:45:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044509,1778528747000,"fUSD",-481.55014465,0.00041025,120,"2026-05-11T19:45:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044510,1778528747000,"fUSD",-515.78002184,0.00041025,120,"2026-05-11T19:45:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044516,1778528747000,"fUSD",-265.67877453,0.00041025,120,"2026-05-11T19:45:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044522,1778528747000,"fUSD",-569.51458205,0.00041025,120,"2026-05-11T19:45:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044537,1778528747000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044525,1778528747000,"fUSD",-493.07085156,0.00041025,120,"2026-05-11T19:45:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044540,1778528747000,"fUSD",-537.31167553,0.00041025,120,"2026-05-11T19:45:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044538,1778528747000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044539,1778528747000,"fUSD",-247.24549575,0.00041025,120,"2026-05-11T19:45:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044535,1778528747000,"fUSD",-215.27580326,0.00041025,120,"2026-05-11T19:45:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044536,1778528747000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044534,1778528747000,"fUSD",-582.27643197,0.00041025,120,"2026-05-11T19:45:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044531,1778528747000,"fUSD",-262.27670534,0.00041025,120,"2026-05-11T19:45:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044524,1778528747000,"fUSD",-581.09779123,0.00041025,120,"2026-05-11T19:45:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044533,1778528747000,"fUSD",-556.18161034,0.00041025,120,"2026-05-11T19:45:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044529,1778528747000,"fUSD",-452.4323,0.00041025,120,"2026-05-11T19:45:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044530,1778528747000,"fUSD",-276.06849325,0.00041025,120,"2026-05-11T19:45:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044528,1778528747000,"fUSD",-545.19862872,0.00041025,120,"2026-05-11T19:45:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044526,1778528747000,"fUSD",-511.2517023,0.00041025,120,"2026-05-11T19:45:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044527,1778528747000,"fUSD",-549.73935667,0.00041025,120,"2026-05-11T19:45:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044532,1778528747000,"fUSD",-545.24251503,0.00041025,120,"2026-05-11T19:45:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044554,1778528748000,"fUSD",-278.44788193,0.00041025,120,"2026-05-11T19:45:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044551,1778528748000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044550,1778528748000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044548,1778528748000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044549,1778528748000,"fUSD",-251.22540569,0.00041025,120,"2026-05-11T19:45:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044547,1778528748000,"fUSD",-516.96119243,0.00041025,120,"2026-05-11T19:45:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044545,1778528748000,"fUSD",-535.10553054,0.00041025,120,"2026-05-11T19:45:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044544,1778528748000,"fUSD",-207.21065731,0.00041025,120,"2026-05-11T19:45:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044553,1778528748000,"fUSD",-527.88020525,0.00041025,120,"2026-05-11T19:45:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044542,1778528748000,"fUSD",-537.28643523,0.00041025,120,"2026-05-11T19:45:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044543,1778528748000,"fUSD",-524.84816461,0.00041025,120,"2026-05-11T19:45:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044541,1778528748000,"fUSD",-236.88552851,0.00041025,120,"2026-05-11T19:45:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044546,1778528748000,"fUSD",-238.75190827,0.00041025,120,"2026-05-11T19:45:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044555,1778528748000,"fUSD",-583.67604207,0.00041025,120,"2026-05-11T19:45:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044552,1778528748000,"fUSD",-347.6046446,0.00041025,120,"2026-05-11T19:45:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044557,1778528748000,"fUSD",-469.59395427,0.00041025,120,"2026-05-11T19:45:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044556,1778528748000,"fUSD",-158.63969603,0.00041025,120,"2026-05-11T19:45:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044570,1778528748000,"fUSD",-380.10607266,0.00041025,120,"2026-05-11T19:45:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044569,1778528748000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044566,1778528748000,"fUSD",-157.76841055,0.00041025,120,"2026-05-11T19:45:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044567,1778528748000,"fUSD",-356.33726773,0.00041025,120,"2026-05-11T19:45:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044568,1778528748000,"fUSD",-580.73460627,0.00041025,120,"2026-05-11T19:45:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044565,1778528748000,"fUSD",-589.31576047,0.00041025,120,"2026-05-11T19:45:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044571,1778528748000,"fUSD",-623.68930717,0.00041025,120,"2026-05-11T19:45:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044564,1778528748000,"fUSD",-202.97915097,0.00041025,120,"2026-05-11T19:45:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044562,1778528748000,"fUSD",-506.74634143,0.00041025,120,"2026-05-11T19:45:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044561,1778528748000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044560,1778528748000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044559,1778528748000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044558,1778528748000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044563,1778528748000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044587,1778528749000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044585,1778528749000,"fUSD",-524.21090211,0.00041025,120,"2026-05-11T19:45:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044584,1778528749000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044582,1778528749000,"fUSD",-156.50681763,0.00041025,120,"2026-05-11T19:45:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044581,1778528749000,"fUSD",-545.36233602,0.00041025,120,"2026-05-11T19:45:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044580,1778528749000,"fUSD",-174.34607056,0.00041025,120,"2026-05-11T19:45:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044579,1778528749000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044576,1778528749000,"fUSD",-642.682449,0.00041025,120,"2026-05-11T19:45:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044578,1778528749000,"fUSD",-268.02771149,0.00041025,120,"2026-05-11T19:45:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044575,1778528749000,"fUSD",-623.72623149,0.00041025,120,"2026-05-11T19:45:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044574,1778528749000,"fUSD",-623.63432312,0.00041025,120,"2026-05-11T19:45:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044572,1778528749000,"fUSD",-548.40577039,0.00041025,120,"2026-05-11T19:45:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044573,1778528749000,"fUSD",-532.19901301,0.00041025,120,"2026-05-11T19:45:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044586,1778528749000,"fUSD",-558.72670972,0.00041025,120,"2026-05-11T19:45:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044577,1778528749000,"fUSD",-517.31955964,0.00041025,120,"2026-05-11T19:45:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044588,1778528749000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044583,1778528749000,"fUSD",-524.71586097,0.00041025,120,"2026-05-11T19:45:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044589,1778528749000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044604,1778528749000,"fUSD",-545.21181272,0.00041025,120,"2026-05-11T19:45:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044605,1778528749000,"fUSD",-643.32,0.00041025,120,"2026-05-11T19:45:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044602,1778528749000,"fUSD",-171.11551876,0.00041025,120,"2026-05-11T19:45:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044601,1778528749000,"fUSD",-570.07927869,0.00041025,120,"2026-05-11T19:45:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044599,1778528749000,"fUSD",-272.2295143,0.00041025,120,"2026-05-11T19:45:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044600,1778528749000,"fUSD",-528.23562954,0.00041025,120,"2026-05-11T19:45:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044598,1778528749000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044590,1778528749000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044597,1778528749000,"fUSD",-299.01271879,0.00041025,120,"2026-05-11T19:45:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044595,1778528749000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044603,1778528749000,"fUSD",-525.50960286,0.00041025,120,"2026-05-11T19:45:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044594,1778528749000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044592,1778528749000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044593,1778528749000,"fUSD",-608.40445676,0.00041025,120,"2026-05-11T19:45:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044591,1778528749000,"fUSD",-625.57566277,0.00041025,120,"2026-05-11T19:45:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044596,1778528749000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044621,1778528750000,"fUSD",-598.29692631,0.00041025,120,"2026-05-11T19:45:50.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044619,1778528750000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:50.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044618,1778528750000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:50.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044617,1778528750000,"fUSD",-253.14281472,0.00041025,120,"2026-05-11T19:45:50.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044614,1778528750000,"fUSD",-409.40809237,0.00041025,120,"2026-05-11T19:45:50.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044615,1778528750000,"fUSD",-490.67263906,0.00041025,120,"2026-05-11T19:45:50.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044616,1778528750000,"fUSD",-509.98709076,0.00041025,120,"2026-05-11T19:45:50.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044611,1778528750000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:50.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044610,1778528750000,"fUSD",-281.01470595,0.00041025,120,"2026-05-11T19:45:50.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044612,1778528750000,"fUSD",-182.3245296,0.00041025,120,"2026-05-11T19:45:50.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044609,1778528750000,"fUSD",-157.87331421,0.00041025,120,"2026-05-11T19:45:50.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044608,1778528750000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:50.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044607,1778528750000,"fUSD",-549.55122071,0.00041025,120,"2026-05-11T19:45:50.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044620,1778528750000,"fUSD",-563.75053301,0.00041025,120,"2026-05-11T19:45:50.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044613,1778528750000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:50.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044606,1778528750000,"fUSD",-540.15490828,0.00041025,120,"2026-05-11T19:45:50.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044622,1778528750000,"fUSD",-633.77236756,0.00041025,120,"2026-05-11T19:45:50.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044624,1778528750000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:50.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044623,1778528750000,"fUSD",-558.08276823,0.00041025,120,"2026-05-11T19:45:50.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044638,1778528750000,"fUSD",-559.79934041,0.00041025,120,"2026-05-11T19:45:50.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044637,1778528750000,"fUSD",-530.43281397,0.00041025,120,"2026-05-11T19:45:50.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044636,1778528750000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:50.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044634,1778528750000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:50.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044633,1778528750000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:50.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044632,1778528750000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:50.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044635,1778528750000,"fUSD",-313.1806159,0.00041025,120,"2026-05-11T19:45:50.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044631,1778528750000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:50.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044629,1778528750000,"fUSD",-458.82087837,0.00041025,120,"2026-05-11T19:45:50.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044628,1778528750000,"fUSD",-557.29688559,0.00041025,120,"2026-05-11T19:45:50.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044627,1778528750000,"fUSD",-289.33514985,0.00041025,120,"2026-05-11T19:45:50.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044626,1778528750000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:50.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044625,1778528750000,"fUSD",-376.04463966,0.00041025,120,"2026-05-11T19:45:50.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044630,1778528750000,"fUSD",-519.86470783,0.00041025,120,"2026-05-11T19:45:50.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044649,1778528751000,"fUSD",-515.23520199,0.00041025,120,"2026-05-11T19:45:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044651,1778528751000,"fUSD",-224.38903888,0.00041025,120,"2026-05-11T19:45:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044652,1778528751000,"fUSD",-538.22077361,0.00041025,120,"2026-05-11T19:45:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044653,1778528751000,"fUSD",-210.21782749,0.00041025,120,"2026-05-11T19:45:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044647,1778528751000,"fUSD",-606.3354409,0.00041025,120,"2026-05-11T19:45:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044648,1778528751000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044646,1778528751000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044654,1778528751000,"fUSD",-562.70553811,0.00041025,120,"2026-05-11T19:45:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044643,1778528751000,"fUSD",-430.82262648,0.00041025,120,"2026-05-11T19:45:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044645,1778528751000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044641,1778528751000,"fUSD",-246.03304466,0.00041025,120,"2026-05-11T19:45:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044640,1778528751000,"fUSD",-554.91430067,0.00041025,120,"2026-05-11T19:45:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044642,1778528751000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044639,1778528751000,"fUSD",-256.03050404,0.00041025,120,"2026-05-11T19:45:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044644,1778528751000,"fUSD",-534.50799122,0.00041025,120,"2026-05-11T19:45:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044656,1778528751000,"fUSD",-354.83381891,0.00041025,120,"2026-05-11T19:45:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044650,1778528751000,"fUSD",-556.62011095,0.00041025,120,"2026-05-11T19:45:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044659,1778528751000,"fUSD",-502.17921406,0.00041025,120,"2026-05-11T19:45:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044673,1778528751000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044671,1778528751000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044669,1778528751000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044670,1778528751000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044668,1778528751000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044667,1778528751000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044665,1778528751000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044666,1778528751000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044655,1778528751000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044662,1778528751000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044663,1778528751000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044672,1778528751000,"fUSD",-299.57869715,0.00041025,120,"2026-05-11T19:45:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044661,1778528751000,"fUSD",-555.33655645,0.00041025,120,"2026-05-11T19:45:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044658,1778528751000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044660,1778528751000,"fUSD",-275.67264459,0.00041025,120,"2026-05-11T19:45:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044657,1778528751000,"fUSD",-636.86235659,0.00041025,120,"2026-05-11T19:45:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044664,1778528751000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044687,1778528752000,"fUSD",-577.5686389,0.00041025,120,"2026-05-11T19:45:52.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044685,1778528752000,"fUSD",-643.20140408,0.00041025,120,"2026-05-11T19:45:52.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044683,1778528752000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:52.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044682,1778528752000,"fUSD",-488.38503893,0.00041025,120,"2026-05-11T19:45:52.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044684,1778528752000,"fUSD",-461.65607239,0.00041025,120,"2026-05-11T19:45:52.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044679,1778528752000,"fUSD",-521.57431759,0.00041025,120,"2026-05-11T19:45:52.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044678,1778528752000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:52.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044680,1778528752000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:52.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044688,1778528752000,"fUSD",-333.79169599,0.00041025,120,"2026-05-11T19:45:52.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044676,1778528752000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:52.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044677,1778528752000,"fUSD",-564.54,0.00041025,120,"2026-05-11T19:45:52.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044675,1778528752000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:52.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044674,1778528752000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:52.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044681,1778528752000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:52.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044690,1778528752000,"fUSD",-546.9634328,0.00041025,120,"2026-05-11T19:45:52.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044686,1778528752000,"fUSD",-523.50726771,0.00041025,120,"2026-05-11T19:45:52.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044689,1778528752000,"fUSD",-567.5632643,0.00041025,120,"2026-05-11T19:45:52.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044706,1778528752000,"fUSD",-552.82,0.00041025,120,"2026-05-11T19:45:52.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044704,1778528752000,"fUSD",-552.82,0.00041025,120,"2026-05-11T19:45:52.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044705,1778528752000,"fUSD",-552.82,0.00041025,120,"2026-05-11T19:45:52.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044703,1778528752000,"fUSD",-552.82,0.00041025,120,"2026-05-11T19:45:52.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044701,1778528752000,"fUSD",-552.82,0.00041025,120,"2026-05-11T19:45:52.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044702,1778528752000,"fUSD",-552.82,0.00041025,120,"2026-05-11T19:45:52.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044700,1778528752000,"fUSD",-552.82,0.00041025,120,"2026-05-11T19:45:52.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044691,1778528752000,"fUSD",-164.57816674,0.00041025,120,"2026-05-11T19:45:52.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044698,1778528752000,"fUSD",-552.82,0.00041025,120,"2026-05-11T19:45:52.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044696,1778528752000,"fUSD",-177.16783131,0.00041025,120,"2026-05-11T19:45:52.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044697,1778528752000,"fUSD",-552.82,0.00041025,120,"2026-05-11T19:45:52.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044692,1778528752000,"fUSD",-552.82,0.00041025,120,"2026-05-11T19:45:52.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044694,1778528752000,"fUSD",-552.82,0.00041025,120,"2026-05-11T19:45:52.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044695,1778528752000,"fUSD",-552.82,0.00041025,120,"2026-05-11T19:45:52.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044693,1778528752000,"fUSD",-552.82,0.00041025,120,"2026-05-11T19:45:52.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044699,1778528752000,"fUSD",-552.82,0.00041025,120,"2026-05-11T19:45:52.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044721,1778528753000,"fUSD",-241.79321528,0.00041025,120,"2026-05-11T19:45:53.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044720,1778528753000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:53.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044718,1778528753000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:53.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044719,1778528753000,"fUSD",-300.77212414,0.00041025,120,"2026-05-11T19:45:53.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044717,1778528753000,"fUSD",-301.90280812,0.00041025,120,"2026-05-11T19:45:53.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044715,1778528753000,"fUSD",-552.82,0.00041025,120,"2026-05-11T19:45:53.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044716,1778528753000,"fUSD",-552.83885202,0.00041025,120,"2026-05-11T19:45:53.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044711,1778528753000,"fUSD",-552.82,0.00041025,120,"2026-05-11T19:45:53.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044713,1778528753000,"fUSD",-552.82,0.00041025,120,"2026-05-11T19:45:53.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044712,1778528753000,"fUSD",-552.82,0.00041025,120,"2026-05-11T19:45:53.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044710,1778528753000,"fUSD",-552.82,0.00041025,120,"2026-05-11T19:45:53.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044708,1778528753000,"fUSD",-552.82,0.00041025,120,"2026-05-11T19:45:53.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044709,1778528753000,"fUSD",-552.82,0.00041025,120,"2026-05-11T19:45:53.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044722,1778528753000,"fUSD",-213.75158073,0.00041025,120,"2026-05-11T19:45:53.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044714,1778528753000,"fUSD",-552.82,0.00041025,120,"2026-05-11T19:45:53.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044707,1778528753000,"fUSD",-552.82,0.00041025,120,"2026-05-11T19:45:53.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044723,1778528753000,"fUSD",-1473.03,0.00041025,120,"2026-05-11T19:45:53.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044724,1778528753000,"fUSD",-1473.03,0.00041025,120,"2026-05-11T19:45:53.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044739,1778528753000,"fUSD",-1473.03,0.00041025,120,"2026-05-11T19:45:53.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044737,1778528753000,"fUSD",-1473.03,0.00041025,120,"2026-05-11T19:45:53.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044738,1778528753000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:53.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044736,1778528753000,"fUSD",-1473.03,0.00041025,120,"2026-05-11T19:45:53.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044734,1778528753000,"fUSD",-1473.03,0.00041025,120,"2026-05-11T19:45:53.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044735,1778528753000,"fUSD",-1473.03,0.00041025,120,"2026-05-11T19:45:53.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044732,1778528753000,"fUSD",-1473.03,0.00041025,120,"2026-05-11T19:45:53.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044725,1778528753000,"fUSD",-1473.03,0.00041025,120,"2026-05-11T19:45:53.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044731,1778528753000,"fUSD",-1473.03,0.00041025,120,"2026-05-11T19:45:53.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044730,1778528753000,"fUSD",-1473.03,0.00041025,120,"2026-05-11T19:45:53.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044728,1778528753000,"fUSD",-1473.03,0.00041025,120,"2026-05-11T19:45:53.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044729,1778528753000,"fUSD",-1473.03,0.00041025,120,"2026-05-11T19:45:53.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044727,1778528753000,"fUSD",-1473.03,0.00041025,120,"2026-05-11T19:45:53.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044726,1778528753000,"fUSD",-1473.03,0.00041025,120,"2026-05-11T19:45:53.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044733,1778528753000,"fUSD",-1473.03,0.00041025,120,"2026-05-11T19:45:53.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044753,1778528754000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:54.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044751,1778528754000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:54.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044752,1778528754000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:54.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044750,1778528754000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:54.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044749,1778528754000,"fUSD",-231.87041817,0.00041025,120,"2026-05-11T19:45:54.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044747,1778528754000,"fUSD",-1473.03,0.00041025,120,"2026-05-11T19:45:54.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044745,1778528754000,"fUSD",-1473.03,0.00041025,120,"2026-05-11T19:45:54.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044744,1778528754000,"fUSD",-1473.03,0.00041025,120,"2026-05-11T19:45:54.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044746,1778528754000,"fUSD",-1473.03,0.00041025,120,"2026-05-11T19:45:54.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044743,1778528754000,"fUSD",-1473.03,0.00041025,120,"2026-05-11T19:45:54.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044741,1778528754000,"fUSD",-1473.03,0.00041025,120,"2026-05-11T19:45:54.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044742,1778528754000,"fUSD",-1473.03,0.00041025,120,"2026-05-11T19:45:54.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044757,1778528754000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:54.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044748,1778528754000,"fUSD",-1473.21,0.00041025,120,"2026-05-11T19:45:54.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044740,1778528754000,"fUSD",-513.46093234,0.00041025,120,"2026-05-11T19:45:54.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044755,1778528754000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:54.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044754,1778528754000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:54.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044756,1778528754000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:54.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044771,1778528754000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:54.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044772,1778528754000,"fUSD",-517.75634521,0.00041025,120,"2026-05-11T19:45:54.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044770,1778528754000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:54.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044769,1778528754000,"fUSD",-449.34,0.00041025,120,"2026-05-11T19:45:54.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044768,1778528754000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:54.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044766,1778528754000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:54.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044767,1778528754000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:54.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044764,1778528754000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:54.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044763,1778528754000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:54.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044761,1778528754000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:54.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044762,1778528754000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:54.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044760,1778528754000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:54.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044758,1778528754000,"fUSD",-523.37521545,0.00041025,120,"2026-05-11T19:45:54.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044759,1778528754000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:54.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044765,1778528754000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:54.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044780,1778528755000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:55.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044788,1778528755000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:55.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044785,1778528755000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:55.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044784,1778528755000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:55.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044782,1778528755000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:55.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044783,1778528755000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:55.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044781,1778528755000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:55.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044786,1778528755000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:55.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044779,1778528755000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:55.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044777,1778528755000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:55.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044774,1778528755000,"fUSD",-511.32896287,0.00041025,120,"2026-05-11T19:45:55.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044776,1778528755000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:55.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044775,1778528755000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:55.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044773,1778528755000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:55.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044778,1778528755000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:55.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044787,1778528755000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:55.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044790,1778528755000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:55.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044789,1778528755000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:55.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044804,1778528755000,"fUSD",-503.54728026,0.00041025,120,"2026-05-11T19:45:55.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044805,1778528755000,"fUSD",-274.97861263,0.00041025,120,"2026-05-11T19:45:55.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044803,1778528755000,"fUSD",-556.30569354,0.00041025,120,"2026-05-11T19:45:55.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044801,1778528755000,"fUSD",-519.01783413,0.00041025,120,"2026-05-11T19:45:55.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044798,1778528755000,"fUSD",-520.59357867,0.00041025,120,"2026-05-11T19:45:55.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044800,1778528755000,"fUSD",-318.71308443,0.00041025,120,"2026-05-11T19:45:55.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044799,1778528755000,"fUSD",-521.44124092,0.00041025,120,"2026-05-11T19:45:55.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044802,1778528755000,"fUSD",-228.8116582,0.00041025,120,"2026-05-11T19:45:55.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044796,1778528755000,"fUSD",-277.77120332,0.00041025,120,"2026-05-11T19:45:55.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044794,1778528755000,"fUSD",-323.7,0.00041025,120,"2026-05-11T19:45:55.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044795,1778528755000,"fUSD",-187.41366347,0.00041025,120,"2026-05-11T19:45:55.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044791,1778528755000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:55.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044793,1778528755000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:55.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044792,1778528755000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:55.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044797,1778528755000,"fUSD",-501.00497689,0.00041025,120,"2026-05-11T19:45:55.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044814,1778528756000,"fUSD",-382.10565124,0.00041025,120,"2026-05-11T19:45:56.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044818,1778528756000,"fUSD",-514.06968479,0.00041025,120,"2026-05-11T19:45:56.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044819,1778528756000,"fUSD",-320.10993531,0.00041025,120,"2026-05-11T19:45:56.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044817,1778528756000,"fUSD",-523.8231701,0.00041025,120,"2026-05-11T19:45:56.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044815,1778528756000,"fUSD",-521.67515671,0.00041025,120,"2026-05-11T19:45:56.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044816,1778528756000,"fUSD",-319.56224962,0.00041025,120,"2026-05-11T19:45:56.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044813,1778528756000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:56.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044823,1778528756000,"fUSD",-380.68009239,0.00041025,120,"2026-05-11T19:45:56.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044811,1778528756000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:56.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044810,1778528756000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:56.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044808,1778528756000,"fUSD",-522.8866753,0.00041025,120,"2026-05-11T19:45:56.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044809,1778528756000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:56.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044807,1778528756000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:56.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044806,1778528756000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:56.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044820,1778528756000,"fUSD",-514.59418245,0.00041025,120,"2026-05-11T19:45:56.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044812,1778528756000,"fUSD",-301.68400672,0.00041025,120,"2026-05-11T19:45:56.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044821,1778528756000,"fUSD",-260.17415051,0.00041025,120,"2026-05-11T19:45:56.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044827,1778528756000,"fUSD",-514.43898352,0.00041025,120,"2026-05-11T19:45:56.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044824,1778528756000,"fUSD",-551.41790567,0.00041025,120,"2026-05-11T19:45:56.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044839,1778528756000,"fUSD",-522.3937087,0.00041025,120,"2026-05-11T19:45:56.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044838,1778528756000,"fUSD",-624.80690617,0.00041025,120,"2026-05-11T19:45:56.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044837,1778528756000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:56.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044836,1778528756000,"fUSD",-531.30348716,0.00041025,120,"2026-05-11T19:45:56.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044835,1778528756000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:56.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044832,1778528756000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:56.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044833,1778528756000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:56.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044834,1778528756000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:56.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044830,1778528756000,"fUSD",-507.30055194,0.00041025,120,"2026-05-11T19:45:56.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044828,1778528756000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:56.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044829,1778528756000,"fUSD",-322.85992681,0.00041025,120,"2026-05-11T19:45:56.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044826,1778528756000,"fUSD",-552.65455419,0.00041025,120,"2026-05-11T19:45:56.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044825,1778528756000,"fUSD",-508.2711642,0.00041025,120,"2026-05-11T19:45:56.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044822,1778528756000,"fUSD",-291.42721792,0.00041025,120,"2026-05-11T19:45:56.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044831,1778528756000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:56.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044852,1778528757000,"fUSD",-418.89118076,0.00041025,120,"2026-05-11T19:45:57.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044847,1778528757000,"fUSD",-514.72945895,0.00041025,120,"2026-05-11T19:45:57.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044851,1778528757000,"fUSD",-521.00868078,0.00041025,120,"2026-05-11T19:45:57.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044849,1778528757000,"fUSD",-512.69772712,0.00041025,120,"2026-05-11T19:45:57.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044850,1778528757000,"fUSD",-508.03069541,0.00041025,120,"2026-05-11T19:45:57.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044848,1778528757000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:57.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044846,1778528757000,"fUSD",-513.85218281,0.00041025,120,"2026-05-11T19:45:57.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044857,1778528757000,"fUSD",-295.10702209,0.00041025,120,"2026-05-11T19:45:57.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044844,1778528757000,"fUSD",-506.75017371,0.00041025,120,"2026-05-11T19:45:57.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044842,1778528757000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:57.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044843,1778528757000,"fUSD",-418.40177015,0.00041025,120,"2026-05-11T19:45:57.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044841,1778528757000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:57.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044840,1778528757000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:57.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044854,1778528757000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:57.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044845,1778528757000,"fUSD",-501.61694244,0.00041025,120,"2026-05-11T19:45:57.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044853,1778528757000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:57.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044860,1778528757000,"fUSD",-524.94555419,0.00041025,120,"2026-05-11T19:45:57.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044867,1778528757000,"fUSD",-519.61024837,0.00041025,120,"2026-05-11T19:45:57.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044871,1778528757000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:57.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044869,1778528757000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:57.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044868,1778528757000,"fUSD",-524.11834186,0.00041025,120,"2026-05-11T19:45:57.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044866,1778528757000,"fUSD",-518.1848575,0.00041025,120,"2026-05-11T19:45:57.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044872,1778528757000,"fUSD",-151.79150688,0.00041025,120,"2026-05-11T19:45:57.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044863,1778528757000,"fUSD",-513.46946554,0.00041025,120,"2026-05-11T19:45:57.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044864,1778528757000,"fUSD",-453.07163104,0.00041025,120,"2026-05-11T19:45:57.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044862,1778528757000,"fUSD",-508.15745722,0.00041025,120,"2026-05-11T19:45:57.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044870,1778528757000,"fUSD",-521.79202052,0.00041025,120,"2026-05-11T19:45:57.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044861,1778528757000,"fUSD",-319.21704443,0.00041025,120,"2026-05-11T19:45:57.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044858,1778528757000,"fUSD",-409.8263453,0.00041025,120,"2026-05-11T19:45:57.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044859,1778528757000,"fUSD",-509.11377729,0.00041025,120,"2026-05-11T19:45:57.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044856,1778528757000,"fUSD",-509.95172963,0.00041025,120,"2026-05-11T19:45:57.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044865,1778528757000,"fUSD",-518.27766279,0.00041025,120,"2026-05-11T19:45:57.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044855,1778528757000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:57.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044881,1778528758000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:58.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044883,1778528758000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:58.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044891,1778528758000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:58.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044885,1778528758000,"fUSD",-587.99581108,0.00041025,120,"2026-05-11T19:45:58.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044884,1778528758000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:58.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044882,1778528758000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:58.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044873,1778528758000,"fUSD",-645.51641927,0.00041025,120,"2026-05-11T19:45:58.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044880,1778528758000,"fUSD",-256.96991378,0.00041025,120,"2026-05-11T19:45:58.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044879,1778528758000,"fUSD",-316.35544099,0.00041025,120,"2026-05-11T19:45:58.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044877,1778528758000,"fUSD",-515.42772263,0.00041025,120,"2026-05-11T19:45:58.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044875,1778528758000,"fUSD",-513.42093904,0.00041025,120,"2026-05-11T19:45:58.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044876,1778528758000,"fUSD",-500.00662874,0.00041025,120,"2026-05-11T19:45:58.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044874,1778528758000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:58.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044886,1778528758000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:58.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044878,1778528758000,"fUSD",-368.40898465,0.00041025,120,"2026-05-11T19:45:58.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044887,1778528758000,"fUSD",-507.63930669,0.00041025,120,"2026-05-11T19:45:58.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044895,1778528758000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:58.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044888,1778528758000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:58.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044904,1778528758000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:58.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044902,1778528758000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:58.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044901,1778528758000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:58.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044903,1778528758000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:58.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044899,1778528758000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:58.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044889,1778528758000,"fUSD",-522.06097426,0.00041025,120,"2026-05-11T19:45:58.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044900,1778528758000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:58.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044898,1778528758000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:58.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044896,1778528758000,"fUSD",-339.45323651,0.00041025,120,"2026-05-11T19:45:58.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044894,1778528758000,"fUSD",-520.05758599,0.00041025,120,"2026-05-11T19:45:58.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044893,1778528758000,"fUSD",-606.01988652,0.00041025,120,"2026-05-11T19:45:58.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044892,1778528758000,"fUSD",-508.64913328,0.00041025,120,"2026-05-11T19:45:58.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044890,1778528758000,"fUSD",-509.3058697,0.00041025,120,"2026-05-11T19:45:58.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044897,1778528758000,"fUSD",-523.42450045,0.00041025,120,"2026-05-11T19:45:58.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044914,1778528759000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:59.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044915,1778528759000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:59.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044917,1778528759000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:59.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044918,1778528759000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:59.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044913,1778528759000,"fUSD",-180.99806633,0.00041025,120,"2026-05-11T19:45:59.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044916,1778528759000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:59.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044911,1778528759000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:59.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044927,1778528759000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:59.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044910,1778528759000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:59.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044908,1778528759000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:59.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044907,1778528759000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:59.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044909,1778528759000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:59.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044905,1778528759000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:59.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044906,1778528759000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:59.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044919,1778528759000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:59.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044912,1778528759000,"fUSD",-533.99779826,0.00041025,120,"2026-05-11T19:45:59.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044922,1778528759000,"fUSD",-528327.67,0.00041025,120,"2026-05-11T19:45:59.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044931,1778528759000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:59.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044920,1778528759000,"fUSD",-336.32054276,0.00041025,120,"2026-05-11T19:45:59.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044923,1778528759000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:59.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044936,1778528759000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:59.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044935,1778528759000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:59.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044934,1778528759000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:59.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044933,1778528759000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:59.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044932,1778528759000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:59.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044938,1778528759000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:59.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044937,1778528759000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:59.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044929,1778528759000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:59.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044928,1778528759000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:59.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044926,1778528759000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:59.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044925,1778528759000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:59.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044924,1778528759000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:59.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044921,1778528759000,"fUSD",-513.83920371,0.00041025,120,"2026-05-11T19:45:59.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044930,1778528759000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:45:59.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044948,1778528760000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:00.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044949,1778528760000,"fUSD",-236.39482895,0.00041025,120,"2026-05-11T19:46:00.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044947,1778528760000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:00.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044946,1778528760000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:00.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044945,1778528760000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:00.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044941,1778528760000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:00.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044944,1778528760000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:00.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044942,1778528760000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:00.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044940,1778528760000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:00.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044939,1778528760000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:00.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044951,1778528760000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:00.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044943,1778528760000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:00.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044952,1778528760000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:00.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044950,1778528760000,"fUSD",-649.34841319,0.00041025,120,"2026-05-11T19:46:00.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044955,1778528760000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:00.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044965,1778528760000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:00.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044964,1778528760000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:00.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044963,1778528760000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:00.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044961,1778528760000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:00.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044960,1778528760000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:00.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044962,1778528760000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:00.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044958,1778528760000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:00.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044956,1778528760000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:00.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044957,1778528760000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:00.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044954,1778528760000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:00.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044953,1778528760000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:00.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044959,1778528760000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:00.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044974,1778528761000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:01.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044979,1778528761000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:01.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044975,1778528761000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:01.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044977,1778528761000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:01.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044976,1778528761000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:01.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044973,1778528761000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:01.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044967,1778528761000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:01.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044971,1778528761000,"fUSD",-225.46084962,0.00041025,120,"2026-05-11T19:46:01.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044969,1778528761000,"fUSD",-585.42637398,0.00041025,120,"2026-05-11T19:46:01.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044970,1778528761000,"fUSD",-730.0807855,0.00041025,120,"2026-05-11T19:46:01.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044968,1778528761000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:01.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044978,1778528761000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:01.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044966,1778528761000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:01.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044972,1778528761000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:01.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044980,1778528761000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:01.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044984,1778528761000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:01.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044982,1778528761000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:01.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044981,1778528761000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:01.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044996,1778528761000,"fUSD",-387.76011325,0.00041025,120,"2026-05-11T19:46:01.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044995,1778528761000,"fUSD",-494.0,0.00041025,120,"2026-05-11T19:46:01.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044993,1778528761000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:01.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044994,1778528761000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:01.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044991,1778528761000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:01.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044992,1778528761000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:01.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044989,1778528761000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:01.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044987,1778528761000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:01.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044988,1778528761000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:01.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044986,1778528761000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:01.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044985,1778528761000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:01.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044983,1778528761000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:01.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044990,1778528761000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:01.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045005,1778528762000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:02.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045006,1778528762000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:02.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045008,1778528762000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:02.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045007,1778528762000,"fUSD",-325.57009484,0.00041025,120,"2026-05-11T19:46:02.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045004,1778528762000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:02.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044997,1778528762000,"fUSD",-264.24537488,0.00041025,120,"2026-05-11T19:46:02.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045003,1778528762000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:02.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045000,1778528762000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:02.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045001,1778528762000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:02.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044999,1778528762000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:02.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422044998,1778528762000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:02.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045010,1778528762000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:02.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045002,1778528762000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:02.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045009,1778528762000,"fUSD",-503.80448355,0.00041025,120,"2026-05-11T19:46:02.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045014,1778528762000,"fUSD",-434.12909118,0.00041025,120,"2026-05-11T19:46:02.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045013,1778528762000,"fUSD",-609.00901197,0.00041025,120,"2026-05-11T19:46:02.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045026,1778528762000,"fUSD",-3291.88,0.00041025,120,"2026-05-11T19:46:02.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045025,1778528762000,"fUSD",-3291.88,0.00041025,120,"2026-05-11T19:46:02.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045024,1778528762000,"fUSD",-3291.88,0.00041025,120,"2026-05-11T19:46:02.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045011,1778528762000,"fUSD",-502.10445571,0.00041025,120,"2026-05-11T19:46:02.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045022,1778528762000,"fUSD",-3291.88,0.00041025,120,"2026-05-11T19:46:02.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045021,1778528762000,"fUSD",-3291.88,0.00041025,120,"2026-05-11T19:46:02.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045023,1778528762000,"fUSD",-3291.88,0.00041025,120,"2026-05-11T19:46:02.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045018,1778528762000,"fUSD",-3291.88,0.00041025,120,"2026-05-11T19:46:02.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045019,1778528762000,"fUSD",-3291.88,0.00041025,120,"2026-05-11T19:46:02.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045017,1778528762000,"fUSD",-3291.88,0.00041025,120,"2026-05-11T19:46:02.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045016,1778528762000,"fUSD",-3291.88,0.00041025,120,"2026-05-11T19:46:02.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045015,1778528762000,"fUSD",-3291.88,0.00041025,120,"2026-05-11T19:46:02.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045012,1778528762000,"fUSD",-268000.0,0.00041025,120,"2026-05-11T19:46:02.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045020,1778528762000,"fUSD",-3291.88,0.00041025,120,"2026-05-11T19:46:02.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045040,1778528763000,"fUSD",-326.67124004,0.00041025,120,"2026-05-11T19:46:03.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045038,1778528763000,"fUSD",-3292.05101618,0.00041025,120,"2026-05-11T19:46:03.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045037,1778528763000,"fUSD",-3291.88,0.00041025,120,"2026-05-11T19:46:03.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045033,1778528763000,"fUSD",-3291.88,0.00041025,120,"2026-05-11T19:46:03.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045036,1778528763000,"fUSD",-3291.88,0.00041025,120,"2026-05-11T19:46:03.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045034,1778528763000,"fUSD",-3291.88,0.00041025,120,"2026-05-11T19:46:03.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045041,1778528763000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:03.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045032,1778528763000,"fUSD",-3291.88,0.00041025,120,"2026-05-11T19:46:03.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045029,1778528763000,"fUSD",-3291.88,0.00041025,120,"2026-05-11T19:46:03.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045030,1778528763000,"fUSD",-3291.88,0.00041025,120,"2026-05-11T19:46:03.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045031,1778528763000,"fUSD",-3291.88,0.00041025,120,"2026-05-11T19:46:03.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045028,1778528763000,"fUSD",-3291.88,0.00041025,120,"2026-05-11T19:46:03.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045027,1778528763000,"fUSD",-3291.88,0.00041025,120,"2026-05-11T19:46:03.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045035,1778528763000,"fUSD",-3291.88,0.00041025,120,"2026-05-11T19:46:03.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045039,1778528763000,"fUSD",-2485.91425445,0.00041025,120,"2026-05-11T19:46:03.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045047,1778528763000,"fUSD",-538.96067332,0.00041025,120,"2026-05-11T19:46:03.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045043,1778528763000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:03.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045057,1778528763000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:03.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045055,1778528763000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:03.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045056,1778528763000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:03.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045054,1778528763000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:03.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045053,1778528763000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:03.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045052,1778528763000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:03.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045042,1778528763000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:03.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045049,1778528763000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:03.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045050,1778528763000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:03.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045048,1778528763000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:03.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045046,1778528763000,"fUSD",-307.52482331,0.00041025,120,"2026-05-11T19:46:03.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045045,1778528763000,"fUSD",-235.0861668,0.00041025,120,"2026-05-11T19:46:03.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045044,1778528763000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:03.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045051,1778528763000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:03.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045070,1778528764000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:04.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045068,1778528764000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:04.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045069,1778528764000,"fUSD",-289.95,0.00041025,120,"2026-05-11T19:46:04.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045064,1778528764000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:04.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045067,1778528764000,"fUSD",-590.55336232,0.00041025,120,"2026-05-11T19:46:04.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045066,1778528764000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:04.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045062,1778528764000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:04.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045061,1778528764000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:04.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045063,1778528764000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:04.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045060,1778528764000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:04.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045058,1778528764000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:04.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045059,1778528764000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:04.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045072,1778528764000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:04.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045065,1778528764000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:04.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045073,1778528764000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:04.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045071,1778528764000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:04.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045075,1778528764000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:04.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045088,1778528764000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:04.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045086,1778528764000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:04.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045084,1778528764000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:04.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045085,1778528764000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:04.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045082,1778528764000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:04.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045081,1778528764000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:04.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045087,1778528764000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:04.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045080,1778528764000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:04.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045079,1778528764000,"fUSD",-3841.35,0.00041025,120,"2026-05-11T19:46:04.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045078,1778528764000,"fUSD",-323.50050681,0.00041025,120,"2026-05-11T19:46:04.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045077,1778528764000,"fUSD",-385.19138974,0.00041025,120,"2026-05-11T19:46:04.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045074,1778528764000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:04.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045076,1778528764000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:04.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045083,1778528764000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:04.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045100,1778528765000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:05.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045099,1778528765000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:05.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045097,1778528765000,"fUSD",-612.55753499,0.00041025,120,"2026-05-11T19:46:05.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045098,1778528765000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:05.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045096,1778528765000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:05.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045094,1778528765000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:05.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045093,1778528765000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:05.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045092,1778528765000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:05.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045091,1778528765000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:05.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045089,1778528765000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:05.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045090,1778528765000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:05.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045101,1778528765000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:05.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045095,1778528765000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:05.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045103,1778528765000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:05.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045104,1778528765000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:05.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045118,1778528765000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:05.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045119,1778528765000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:05.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045117,1778528765000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:05.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045116,1778528765000,"fUSD",-501.39314795,0.00041025,120,"2026-05-11T19:46:05.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045115,1778528765000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:05.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045113,1778528765000,"fUSD",-201.4315,0.00041025,120,"2026-05-11T19:46:05.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045112,1778528765000,"fUSD",-5000.0,0.00041025,120,"2026-05-11T19:46:05.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045114,1778528765000,"fUSD",-1789.6524,0.00041025,120,"2026-05-11T19:46:05.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045105,1778528765000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:05.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045109,1778528765000,"fUSD",-5220.63958439,0.00041025,120,"2026-05-11T19:46:05.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045111,1778528765000,"fUSD",-5000.0,0.00041025,120,"2026-05-11T19:46:05.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045108,1778528765000,"fUSD",-509.10975025,0.00041025,120,"2026-05-11T19:46:05.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045107,1778528765000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:05.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045106,1778528765000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:05.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045102,1778528765000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:05.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045110,1778528765000,"fUSD",-762.75882846,0.00041025,120,"2026-05-11T19:46:05.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045133,1778528766000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:06.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045132,1778528766000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:06.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045129,1778528766000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:06.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045130,1778528766000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:06.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045131,1778528766000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:06.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045128,1778528766000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:06.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045126,1778528766000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:06.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045123,1778528766000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:06.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045125,1778528766000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:06.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045124,1778528766000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:06.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045121,1778528766000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:06.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045122,1778528766000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:06.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045120,1778528766000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:06.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045134,1778528766000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:06.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045127,1778528766000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:06.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045135,1778528766000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:06.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045140,1778528766000,"fUSD",-166.982,0.00041025,120,"2026-05-11T19:46:06.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045136,1778528766000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:06.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045149,1778528766000,"fUSD",-8288.4579332,0.00041025,120,"2026-05-11T19:46:06.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045151,1778528766000,"fUSD",-362.01991084,0.00041025,120,"2026-05-11T19:46:06.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045150,1778528766000,"fUSD",-843.1215,0.00041025,120,"2026-05-11T19:46:06.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045147,1778528766000,"fUSD",-403.29544799,0.00041025,120,"2026-05-11T19:46:06.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045138,1778528766000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:06.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045148,1778528766000,"fUSD",-501.3371305,0.00041025,120,"2026-05-11T19:46:06.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045145,1778528766000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:06.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045146,1778528766000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:06.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045144,1778528766000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:06.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045142,1778528766000,"fUSD",-15611.27871877,0.00041025,120,"2026-05-11T19:46:06.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045141,1778528766000,"fUSD",-181.94375777,0.00041025,120,"2026-05-11T19:46:06.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045139,1778528766000,"fUSD",-532.67729968,0.00041025,120,"2026-05-11T19:46:06.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045137,1778528766000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:06.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045143,1778528766000,"fUSD",-388.65540068,0.00041025,120,"2026-05-11T19:46:06.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045158,1778528767000,"fUSD",-520.34,0.00041025,120,"2026-05-11T19:46:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045161,1778528767000,"fUSD",-520.34,0.00041025,120,"2026-05-11T19:46:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045163,1778528767000,"fUSD",-520.34,0.00041025,120,"2026-05-11T19:46:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045164,1778528767000,"fUSD",-520.34,0.00041025,120,"2026-05-11T19:46:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045162,1778528767000,"fUSD",-520.34,0.00041025,120,"2026-05-11T19:46:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045159,1778528767000,"fUSD",-520.34,0.00041025,120,"2026-05-11T19:46:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045166,1778528767000,"fUSD",-520.34,0.00041025,120,"2026-05-11T19:46:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045156,1778528767000,"fUSD",-520.34,0.00041025,120,"2026-05-11T19:46:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045157,1778528767000,"fUSD",-520.34,0.00041025,120,"2026-05-11T19:46:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045155,1778528767000,"fUSD",-508.7355476,0.00041025,120,"2026-05-11T19:46:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045153,1778528767000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045154,1778528767000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045152,1778528767000,"fUSD",-513.04657838,0.00041025,120,"2026-05-11T19:46:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045160,1778528767000,"fUSD",-520.34,0.00041025,120,"2026-05-11T19:46:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045165,1778528767000,"fUSD",-520.34,0.00041025,120,"2026-05-11T19:46:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045167,1778528767000,"fUSD",-520.34,0.00041025,120,"2026-05-11T19:46:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045169,1778528767000,"fUSD",-520.34,0.00041025,120,"2026-05-11T19:46:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045181,1778528767000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045182,1778528767000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045180,1778528767000,"fUSD",-1210.63394784,0.00041025,120,"2026-05-11T19:46:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045179,1778528767000,"fUSD",-520.3429023,0.00041025,120,"2026-05-11T19:46:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045178,1778528767000,"fUSD",-520.34,0.00041025,120,"2026-05-11T19:46:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045177,1778528767000,"fUSD",-520.34,0.00041025,120,"2026-05-11T19:46:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045176,1778528767000,"fUSD",-520.34,0.00041025,120,"2026-05-11T19:46:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045183,1778528767000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045173,1778528767000,"fUSD",-520.34,0.00041025,120,"2026-05-11T19:46:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045174,1778528767000,"fUSD",-520.34,0.00041025,120,"2026-05-11T19:46:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045172,1778528767000,"fUSD",-520.34,0.00041025,120,"2026-05-11T19:46:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045171,1778528767000,"fUSD",-520.34,0.00041025,120,"2026-05-11T19:46:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045170,1778528767000,"fUSD",-520.34,0.00041025,120,"2026-05-11T19:46:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045168,1778528767000,"fUSD",-520.34,0.00041025,120,"2026-05-11T19:46:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045175,1778528767000,"fUSD",-520.34,0.00041025,120,"2026-05-11T19:46:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045196,1778528768000,"fUSD",-160.68788959,0.00041025,120,"2026-05-11T19:46:08.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045194,1778528768000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:08.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045195,1778528768000,"fUSD",-562.37086261,0.00041025,120,"2026-05-11T19:46:08.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045193,1778528768000,"fUSD",-578.1929549,0.00041025,120,"2026-05-11T19:46:08.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045191,1778528768000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:08.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045192,1778528768000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:08.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045187,1778528768000,"fUSD",-520.51674043,0.00041025,120,"2026-05-11T19:46:08.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045188,1778528768000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:08.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045190,1778528768000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:08.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045186,1778528768000,"fUSD",-607.97237171,0.00041025,120,"2026-05-11T19:46:08.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045185,1778528768000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:08.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045184,1778528768000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:08.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045197,1778528768000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:08.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045189,1778528768000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:08.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045199,1778528768000,"fUSD",-418.68691929,0.00041025,120,"2026-05-11T19:46:08.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045200,1778528768000,"fUSD",-355.64231983,0.00041025,120,"2026-05-11T19:46:08.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045198,1778528768000,"fUSD",-478.42969192,0.00041025,120,"2026-05-11T19:46:08.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045214,1778528768000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:08.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045212,1778528768000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:08.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045213,1778528768000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:08.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045211,1778528768000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:08.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045209,1778528768000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:08.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045210,1778528768000,"fUSD",-601.28937304,0.00041025,120,"2026-05-11T19:46:08.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045208,1778528768000,"fUSD",-219.47388912,0.00041025,120,"2026-05-11T19:46:08.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045215,1778528768000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:08.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045205,1778528768000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:08.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045206,1778528768000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:08.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045204,1778528768000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:08.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045203,1778528768000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:08.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045201,1778528768000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:08.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045202,1778528768000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:08.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045207,1778528768000,"fUSD",-269.84073382,0.00041025,120,"2026-05-11T19:46:08.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045227,1778528769000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:09.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045229,1778528769000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:09.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045225,1778528769000,"fUSD",-2713.0,0.00041025,120,"2026-05-11T19:46:09.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045226,1778528769000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:09.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045224,1778528769000,"fUSD",-102114.16576531,0.00041025,120,"2026-05-11T19:46:09.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045221,1778528769000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:09.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045217,1778528769000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:09.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045220,1778528769000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:09.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045222,1778528769000,"fUSD",-160.76921259,0.00041025,120,"2026-05-11T19:46:09.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045219,1778528769000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:09.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045218,1778528769000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:09.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045216,1778528769000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:09.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045228,1778528769000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:09.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045223,1778528769000,"fUSD",-236.47984385,0.00041025,120,"2026-05-11T19:46:09.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045232,1778528769000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:09.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045230,1778528769000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:09.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045231,1778528769000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:09.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045245,1778528769000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:09.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045243,1778528769000,"fUSD",-360.32,0.00041025,120,"2026-05-11T19:46:09.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045244,1778528769000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:09.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045242,1778528769000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:09.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045241,1778528769000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:09.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045240,1778528769000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:09.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045246,1778528769000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:09.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045238,1778528769000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:09.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045237,1778528769000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:09.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045236,1778528769000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:09.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045235,1778528769000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:09.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045234,1778528769000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:09.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045233,1778528769000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:09.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045239,1778528769000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:09.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045259,1778528770000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045256,1778528770000,"fUSD",-225.570705,0.00041025,120,"2026-05-11T19:46:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045257,1778528770000,"fUSD",-212.493448,0.00041025,120,"2026-05-11T19:46:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045255,1778528770000,"fUSD",-1933.519704,0.00041025,120,"2026-05-11T19:46:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045252,1778528770000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045254,1778528770000,"fUSD",-1933.519704,0.00041025,120,"2026-05-11T19:46:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045249,1778528770000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045251,1778528770000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045250,1778528770000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045248,1778528770000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045247,1778528770000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045258,1778528770000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045253,1778528770000,"fUSD",-187.46162201,0.00041025,120,"2026-05-11T19:46:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045260,1778528770000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045261,1778528770000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045272,1778528770000,"fUSD",-180.34,0.00041025,120,"2026-05-11T19:46:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045263,1778528770000,"fUSD",-319.67,0.00041025,120,"2026-05-11T19:46:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045276,1778528770000,"fUSD",-221.853596,0.00041025,120,"2026-05-11T19:46:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045275,1778528770000,"fUSD",-518.22039596,0.00041025,120,"2026-05-11T19:46:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045274,1778528770000,"fUSD",-538.64471673,0.00041025,120,"2026-05-11T19:46:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045273,1778528770000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045271,1778528770000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045277,1778528770000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045270,1778528770000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045269,1778528770000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045266,1778528770000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045267,1778528770000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045265,1778528770000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045262,1778528770000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045264,1778528770000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045268,1778528770000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045288,1778528771000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:11.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045291,1778528771000,"fUSD",-521.44118224,0.00041025,120,"2026-05-11T19:46:11.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045289,1778528771000,"fUSD",-259.32,0.00041025,120,"2026-05-11T19:46:11.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045287,1778528771000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:11.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045290,1778528771000,"fUSD",-512.30665144,0.00041025,120,"2026-05-11T19:46:11.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045286,1778528771000,"fUSD",-538.22562602,0.00041025,120,"2026-05-11T19:46:11.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045278,1778528771000,"fUSD",-311.08,0.00041025,120,"2026-05-11T19:46:11.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045284,1778528771000,"fUSD",-537.80083678,0.00041025,120,"2026-05-11T19:46:11.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045283,1778528771000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:11.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045281,1778528771000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:11.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045282,1778528771000,"fUSD",-447.38015977,0.00041025,120,"2026-05-11T19:46:11.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045280,1778528771000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:11.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045279,1778528771000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:11.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045285,1778528771000,"fUSD",-516.44500332,0.00041025,120,"2026-05-11T19:46:11.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045292,1778528771000,"fUSD",-523.61834298,0.00041025,120,"2026-05-11T19:46:11.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045297,1778528771000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:11.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045293,1778528771000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:11.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045294,1778528771000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:11.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045308,1778528771000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:11.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045306,1778528771000,"fUSD",-646.42745074,0.00041025,120,"2026-05-11T19:46:11.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045305,1778528771000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:11.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045307,1778528771000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:11.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045303,1778528771000,"fUSD",-524.77471878,0.00041025,120,"2026-05-11T19:46:11.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045304,1778528771000,"fUSD",-587.16308401,0.00041025,120,"2026-05-11T19:46:11.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045309,1778528771000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:11.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045301,1778528771000,"fUSD",-415.01821672,0.00041025,120,"2026-05-11T19:46:11.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045299,1778528771000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:11.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045300,1778528771000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:11.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045296,1778528771000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:11.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045298,1778528771000,"fUSD",-517.83654399,0.00041025,120,"2026-05-11T19:46:11.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045295,1778528771000,"fUSD",-609.7687135,0.00041025,120,"2026-05-11T19:46:11.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045302,1778528771000,"fUSD",-531.93075526,0.00041025,120,"2026-05-11T19:46:11.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045322,1778528772000,"fUSD",-632.53227403,0.00041025,120,"2026-05-11T19:46:12.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045320,1778528772000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:12.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045318,1778528772000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:12.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045319,1778528772000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:12.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045317,1778528772000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:12.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045316,1778528772000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:12.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045313,1778528772000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:12.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045314,1778528772000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:12.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045311,1778528772000,"fUSD",-508.18561836,0.00041025,120,"2026-05-11T19:46:12.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045312,1778528772000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:12.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045310,1778528772000,"fUSD",-435.38,0.00041025,120,"2026-05-11T19:46:12.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045323,1778528772000,"fUSD",-615.46121007,0.00041025,120,"2026-05-11T19:46:12.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045315,1778528772000,"fUSD",-187.51984781,0.00041025,120,"2026-05-11T19:46:12.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045321,1778528772000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:12.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045325,1778528772000,"fUSD",-569.15260523,0.00041025,120,"2026-05-11T19:46:12.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045324,1778528772000,"fUSD",-603.71182871,0.00041025,120,"2026-05-11T19:46:12.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045335,1778528772000,"fUSD",-380.21740911,0.00041025,120,"2026-05-11T19:46:12.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045337,1778528772000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:12.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045336,1778528772000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:12.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045334,1778528772000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:12.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045332,1778528772000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:12.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045333,1778528772000,"fUSD",-397.70754879,0.00041025,120,"2026-05-11T19:46:12.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045338,1778528772000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:12.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045329,1778528772000,"fUSD",-501.84282957,0.00041025,120,"2026-05-11T19:46:12.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045330,1778528772000,"fUSD",-220.57,0.00041025,120,"2026-05-11T19:46:12.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045327,1778528772000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:12.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045328,1778528772000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:12.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045326,1778528772000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:12.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045331,1778528772000,"fUSD",-516.67344105,0.00041025,120,"2026-05-11T19:46:12.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045350,1778528773000,"fUSD",-494.31709668,0.00041025,120,"2026-05-11T19:46:13.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045347,1778528773000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:13.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045349,1778528773000,"fUSD",-493.2225448,0.00041025,120,"2026-05-11T19:46:13.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045348,1778528773000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:13.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045345,1778528773000,"fUSD",-511.81418721,0.00041025,120,"2026-05-11T19:46:13.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045346,1778528773000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:13.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045343,1778528773000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:13.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045341,1778528773000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:13.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045342,1778528773000,"fUSD",-620.69620672,0.00041025,120,"2026-05-11T19:46:13.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045340,1778528773000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:13.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045339,1778528773000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:13.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045352,1778528773000,"fUSD",-518.21453593,0.00041025,120,"2026-05-11T19:46:13.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045344,1778528773000,"fUSD",-616.59,0.00041025,120,"2026-05-11T19:46:13.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045351,1778528773000,"fUSD",-525.1640528,0.00041025,120,"2026-05-11T19:46:13.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045357,1778528773000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:13.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045353,1778528773000,"fUSD",-521.33572257,0.00041025,120,"2026-05-11T19:46:13.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045354,1778528773000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:13.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045367,1778528773000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:13.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045365,1778528773000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:13.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045366,1778528773000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:13.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045364,1778528773000,"fUSD",-574.21546599,0.00041025,120,"2026-05-11T19:46:13.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045363,1778528773000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:13.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045362,1778528773000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:13.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045359,1778528773000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:13.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045360,1778528773000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:13.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045358,1778528773000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:13.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045356,1778528773000,"fUSD",-580.17756693,0.00041025,120,"2026-05-11T19:46:13.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045368,1778528773000,"fUSD",-244.16555143,0.00041025,120,"2026-05-11T19:46:13.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045355,1778528773000,"fUSD",-525.66847292,0.00041025,120,"2026-05-11T19:46:13.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045361,1778528773000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:13.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045376,1778528774000,"fUSD",-558.90642457,0.00041025,120,"2026-05-11T19:46:14.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045380,1778528774000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:14.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045378,1778528774000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:14.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045379,1778528774000,"fUSD",-498.56712157,0.00041025,120,"2026-05-11T19:46:14.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045377,1778528774000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:14.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045369,1778528774000,"fUSD",-595.32329663,0.00041025,120,"2026-05-11T19:46:14.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045375,1778528774000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:14.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045372,1778528774000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:14.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045373,1778528774000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:14.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045371,1778528774000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:14.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045370,1778528774000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:14.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045381,1778528774000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:14.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045374,1778528774000,"fUSD",-517.76181885,0.00041025,120,"2026-05-11T19:46:14.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045382,1778528774000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:14.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045385,1778528774000,"fUSD",-464.73814637,0.00041025,120,"2026-05-11T19:46:14.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045384,1778528774000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:14.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045396,1778528774000,"fUSD",-523.79213192,0.00041025,120,"2026-05-11T19:46:14.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045383,1778528774000,"fUSD",-423.28449723,0.00041025,120,"2026-05-11T19:46:14.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045395,1778528774000,"fUSD",-529.26756997,0.00041025,120,"2026-05-11T19:46:14.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045393,1778528774000,"fUSD",-539.72004544,0.00041025,120,"2026-05-11T19:46:14.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045394,1778528774000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:14.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045392,1778528774000,"fUSD",-372.69247363,0.00041025,120,"2026-05-11T19:46:14.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045397,1778528774000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:14.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045390,1778528774000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:14.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045389,1778528774000,"fUSD",-620.73816767,0.00041025,120,"2026-05-11T19:46:14.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045388,1778528774000,"fUSD",-502.63206979,0.00041025,120,"2026-05-11T19:46:14.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045387,1778528774000,"fUSD",-466.64468541,0.00041025,120,"2026-05-11T19:46:14.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045386,1778528774000,"fUSD",-338.66,0.00041025,120,"2026-05-11T19:46:14.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045391,1778528774000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:14.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045398,1778528775000,"fUSD",-301.31,0.00041025,120,"2026-05-11T19:46:15.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045399,1778528775000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:15.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045408,1778528775000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:15.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045400,1778528775000,"fUSD",-536.35624877,0.00041025,120,"2026-05-11T19:46:15.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045401,1778528775000,"fUSD",-236.02878703,0.00041025,120,"2026-05-11T19:46:15.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045403,1778528775000,"fUSD",-511.75338689,0.00041025,120,"2026-05-11T19:46:15.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045405,1778528775000,"fUSD",-535.24717058,0.00041025,120,"2026-05-11T19:46:15.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045404,1778528775000,"fUSD",-550.59784728,0.00041025,120,"2026-05-11T19:46:15.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045406,1778528775000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:15.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045407,1778528775000,"fUSD",-526.58414655,0.00041025,120,"2026-05-11T19:46:15.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045402,1778528775000,"fUSD",-511.92571803,0.00041025,120,"2026-05-11T19:46:15.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045409,1778528775000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:15.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045419,1778528775000,"fUSD",-578.08670326,0.00041025,120,"2026-05-11T19:46:15.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045418,1778528775000,"fUSD",-526.49210191,0.00041025,120,"2026-05-11T19:46:15.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045417,1778528775000,"fUSD",-544.52669967,0.00041025,120,"2026-05-11T19:46:15.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045416,1778528775000,"fUSD",-557.9573124,0.00041025,120,"2026-05-11T19:46:15.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045410,1778528775000,"fUSD",-451.98,0.00041025,120,"2026-05-11T19:46:15.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045413,1778528775000,"fUSD",-534.90136357,0.00041025,120,"2026-05-11T19:46:15.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045412,1778528775000,"fUSD",-546.92376134,0.00041025,120,"2026-05-11T19:46:15.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045414,1778528775000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:15.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045411,1778528775000,"fUSD",-507.45744314,0.00041025,120,"2026-05-11T19:46:15.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045415,1778528775000,"fUSD",-391.34077789,0.00041025,120,"2026-05-11T19:46:15.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045429,1778528776000,"fUSD",-568.12,0.00041025,120,"2026-05-11T19:46:16.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045420,1778528776000,"fUSD",-580.34472221,0.00041025,120,"2026-05-11T19:46:16.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045421,1778528776000,"fUSD",-516.45526731,0.00041025,120,"2026-05-11T19:46:16.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045422,1778528776000,"fUSD",-586.51775213,0.00041025,120,"2026-05-11T19:46:16.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045423,1778528776000,"fUSD",-531.44062229,0.00041025,120,"2026-05-11T19:46:16.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045424,1778528776000,"fUSD",-527.87,0.00041025,120,"2026-05-11T19:46:16.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045425,1778528776000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:16.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045426,1778528776000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:16.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045427,1778528776000,"fUSD",-544.76541689,0.00041025,120,"2026-05-11T19:46:16.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045430,1778528776000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:16.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045428,1778528776000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:16.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045439,1778528776000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:16.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045432,1778528776000,"fUSD",-471.42327453,0.00041025,120,"2026-05-11T19:46:16.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045433,1778528776000,"fUSD",-509.78093756,0.00041025,120,"2026-05-11T19:46:16.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045434,1778528776000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:16.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045435,1778528776000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:16.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045436,1778528776000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:16.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045437,1778528776000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:16.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045438,1778528776000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:16.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045440,1778528776000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:16.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045441,1778528776000,"fUSD",-153.21244097,0.00041025,120,"2026-05-11T19:46:16.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045431,1778528776000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:16.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045450,1778528777000,"fUSD",-921.89,0.00041025,120,"2026-05-11T19:46:17.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045451,1778528777000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:17.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045453,1778528777000,"fUSD",-921.89,0.00041025,120,"2026-05-11T19:46:17.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045449,1778528777000,"fUSD",-921.89,0.00041025,120,"2026-05-11T19:46:17.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045452,1778528777000,"fUSD",-550.11494807,0.00041025,120,"2026-05-11T19:46:17.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045448,1778528777000,"fUSD",-921.89,0.00041025,120,"2026-05-11T19:46:17.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045443,1778528777000,"fUSD",-285.52,0.00041025,120,"2026-05-11T19:46:17.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045446,1778528777000,"fUSD",-921.89,0.00041025,120,"2026-05-11T19:46:17.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045445,1778528777000,"fUSD",-921.89,0.00041025,120,"2026-05-11T19:46:17.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045444,1778528777000,"fUSD",-569.23856103,0.00041025,120,"2026-05-11T19:46:17.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045442,1778528777000,"fUSD",-299.59333877,0.00041025,120,"2026-05-11T19:46:17.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045447,1778528777000,"fUSD",-583.66624848,0.00041025,120,"2026-05-11T19:46:17.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045456,1778528777000,"fUSD",-571.87144308,0.00041025,120,"2026-05-11T19:46:17.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045465,1778528777000,"fUSD",-541.23,0.00041025,120,"2026-05-11T19:46:17.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045455,1778528777000,"fUSD",-921.89,0.00041025,120,"2026-05-11T19:46:17.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045454,1778528777000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:17.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045468,1778528777000,"fUSD",-921.89,0.00041025,120,"2026-05-11T19:46:17.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045467,1778528777000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:17.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045466,1778528777000,"fUSD",-921.89,0.00041025,120,"2026-05-11T19:46:17.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045463,1778528777000,"fUSD",-921.89,0.00041025,120,"2026-05-11T19:46:17.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045464,1778528777000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:17.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045461,1778528777000,"fUSD",-921.89,0.00041025,120,"2026-05-11T19:46:17.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045460,1778528777000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:17.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045459,1778528777000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:17.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045458,1778528777000,"fUSD",-921.89,0.00041025,120,"2026-05-11T19:46:17.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045457,1778528777000,"fUSD",-921.89,0.00041025,120,"2026-05-11T19:46:17.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045462,1778528777000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:17.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045480,1778528778000,"fUSD",-921.89,0.00041025,120,"2026-05-11T19:46:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045478,1778528778000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045479,1778528778000,"fUSD",-921.89,0.00041025,120,"2026-05-11T19:46:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045477,1778528778000,"fUSD",-432.54494395,0.00041025,120,"2026-05-11T19:46:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045476,1778528778000,"fUSD",-921.89,0.00041025,120,"2026-05-11T19:46:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045475,1778528778000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045471,1778528778000,"fUSD",-921.89,0.00041025,120,"2026-05-11T19:46:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045474,1778528778000,"fUSD",-921.89,0.00041025,120,"2026-05-11T19:46:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045472,1778528778000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045470,1778528778000,"fUSD",-309.784366,0.00041025,120,"2026-05-11T19:46:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045469,1778528778000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045482,1778528778000,"fUSD",-595.52011373,0.00041025,120,"2026-05-11T19:46:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045473,1778528778000,"fUSD",-610.40222281,0.00041025,120,"2026-05-11T19:46:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045481,1778528778000,"fUSD",-921.89,0.00041025,120,"2026-05-11T19:46:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045491,1778528778000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045485,1778528778000,"fUSD",-921.89,0.00041025,120,"2026-05-11T19:46:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045497,1778528778000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045496,1778528778000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045494,1778528778000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045495,1778528778000,"fUSD",-503.45826381,0.00041025,120,"2026-05-11T19:46:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045493,1778528778000,"fUSD",-921.9301842,0.00041025,120,"2026-05-11T19:46:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045492,1778528778000,"fUSD",-921.89,0.00041025,120,"2026-05-11T19:46:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045483,1778528778000,"fUSD",-921.89,0.00041025,120,"2026-05-11T19:46:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045489,1778528778000,"fUSD",-542.45963839,0.00041025,120,"2026-05-11T19:46:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045486,1778528778000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045488,1778528778000,"fUSD",-921.89,0.00041025,120,"2026-05-11T19:46:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045487,1778528778000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045484,1778528778000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045490,1778528778000,"fUSD",-436.61,0.00041025,120,"2026-05-11T19:46:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045511,1778528779000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045509,1778528779000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045508,1778528779000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045507,1778528779000,"fUSD",-160.89679898,0.00041025,120,"2026-05-11T19:46:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045506,1778528779000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045504,1778528779000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045501,1778528779000,"fUSD",-338.11887992,0.00041025,120,"2026-05-11T19:46:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045503,1778528779000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045502,1778528779000,"fUSD",-555.34099845,0.00041025,120,"2026-05-11T19:46:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045499,1778528779000,"fUSD",-621.18,0.00041025,120,"2026-05-11T19:46:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045500,1778528779000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045510,1778528779000,"fUSD",-216.3,0.00041025,120,"2026-05-11T19:46:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045505,1778528779000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045498,1778528779000,"fUSD",-460.27507973,0.00041025,120,"2026-05-11T19:46:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045513,1778528779000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045514,1778528779000,"fUSD",-518.04418986,0.00041025,120,"2026-05-11T19:46:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045512,1778528779000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045524,1778528779000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045525,1778528779000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045523,1778528779000,"fUSD",-506.15527621,0.00041025,120,"2026-05-11T19:46:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045521,1778528779000,"fUSD",-532.93158733,0.00041025,120,"2026-05-11T19:46:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045522,1778528779000,"fUSD",-523.58414021,0.00041025,120,"2026-05-11T19:46:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045526,1778528779000,"fUSD",-351.71273744,0.00041025,120,"2026-05-11T19:46:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045520,1778528779000,"fUSD",-517.14863027,0.00041025,120,"2026-05-11T19:46:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045519,1778528779000,"fUSD",-519.49287556,0.00041025,120,"2026-05-11T19:46:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045517,1778528779000,"fUSD",-596.48391659,0.00041025,120,"2026-05-11T19:46:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045515,1778528779000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045516,1778528779000,"fUSD",-601.01553425,0.00041025,120,"2026-05-11T19:46:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045518,1778528779000,"fUSD",-509.73535587,0.00041025,120,"2026-05-11T19:46:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045538,1778528780000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045537,1778528780000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045535,1778528780000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045533,1778528780000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045534,1778528780000,"fUSD",-472.888042,0.00041025,120,"2026-05-11T19:46:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045531,1778528780000,"fUSD",-299.4145791,0.00041025,120,"2026-05-11T19:46:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045530,1778528780000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045529,1778528780000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045528,1778528780000,"fUSD",-545.21944128,0.00041025,120,"2026-05-11T19:46:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045527,1778528780000,"fUSD",-554.16157272,0.00041025,120,"2026-05-11T19:46:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045532,1778528780000,"fUSD",-530.26428322,0.00041025,120,"2026-05-11T19:46:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045540,1778528780000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045536,1778528780000,"fUSD",-253.07,0.00041025,120,"2026-05-11T19:46:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045541,1778528780000,"fUSD",-442.35,0.00041025,120,"2026-05-11T19:46:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045539,1778528780000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045553,1778528780000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045551,1778528780000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045549,1778528780000,"fUSD",-643.18560985,0.00041025,120,"2026-05-11T19:46:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045550,1778528780000,"fUSD",-518.70135609,0.00041025,120,"2026-05-11T19:46:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045548,1778528780000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045542,1778528780000,"fUSD",-564.06515257,0.00041025,120,"2026-05-11T19:46:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045546,1778528780000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045545,1778528780000,"fUSD",-509.28458225,0.00041025,120,"2026-05-11T19:46:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045543,1778528780000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045544,1778528780000,"fUSD",-151.02945304,0.00041025,120,"2026-05-11T19:46:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045547,1778528780000,"fUSD",-249.86957881,0.00041025,120,"2026-05-11T19:46:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045568,1778528781000,"fUSD",-282.94949937,0.00041025,120,"2026-05-11T19:46:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045567,1778528781000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045566,1778528781000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045564,1778528781000,"fUSD",-536.01009737,0.00041025,120,"2026-05-11T19:46:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045563,1778528781000,"fUSD",-465.21431085,0.00041025,120,"2026-05-11T19:46:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045560,1778528781000,"fUSD",-532.48184456,0.00041025,120,"2026-05-11T19:46:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045561,1778528781000,"fUSD",-500.09490868,0.00041025,120,"2026-05-11T19:46:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045570,1778528781000,"fUSD",-531.74553299,0.00041025,120,"2026-05-11T19:46:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045558,1778528781000,"fUSD",-193.64516679,0.00041025,120,"2026-05-11T19:46:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045559,1778528781000,"fUSD",-502.62511313,0.00041025,120,"2026-05-11T19:46:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045557,1778528781000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045562,1778528781000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045569,1778528781000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045565,1778528781000,"fUSD",-563.30584025,0.00041025,120,"2026-05-11T19:46:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045572,1778528781000,"fUSD",-526.48862153,0.00041025,120,"2026-05-11T19:46:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045571,1778528781000,"fUSD",-506.0040874,0.00041025,120,"2026-05-11T19:46:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045583,1778528781000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045581,1778528781000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045582,1778528781000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045580,1778528781000,"fUSD",-474.61161841,0.00041025,120,"2026-05-11T19:46:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045578,1778528781000,"fUSD",-553.66233463,0.00041025,120,"2026-05-11T19:46:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045584,1778528781000,"fUSD",-326.1043057,0.00041025,120,"2026-05-11T19:46:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045579,1778528781000,"fUSD",-176.14617383,0.00041025,120,"2026-05-11T19:46:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045576,1778528781000,"fUSD",-580.69010561,0.00041025,120,"2026-05-11T19:46:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045574,1778528781000,"fUSD",-529.02071285,0.00041025,120,"2026-05-11T19:46:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045575,1778528781000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045573,1778528781000,"fUSD",-560.22836366,0.00041025,120,"2026-05-11T19:46:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045577,1778528781000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045594,1778528782000,"fUSD",-520.43994203,0.00041025,120,"2026-05-11T19:46:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045596,1778528782000,"fUSD",-215.98172528,0.00041025,120,"2026-05-11T19:46:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045595,1778528782000,"fUSD",-575.84263594,0.00041025,120,"2026-05-11T19:46:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045593,1778528782000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045591,1778528782000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045592,1778528782000,"fUSD",-617.15951989,0.00041025,120,"2026-05-11T19:46:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045589,1778528782000,"fUSD",-518.90552659,0.00041025,120,"2026-05-11T19:46:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045588,1778528782000,"fUSD",-579.97843139,0.00041025,120,"2026-05-11T19:46:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045587,1778528782000,"fUSD",-520.29407841,0.00041025,120,"2026-05-11T19:46:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045585,1778528782000,"fUSD",-534.73252393,0.00041025,120,"2026-05-11T19:46:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045586,1778528782000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045598,1778528782000,"fUSD",-557.29776458,0.00041025,120,"2026-05-11T19:46:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045590,1778528782000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045597,1778528782000,"fUSD",-515.49817007,0.00041025,120,"2026-05-11T19:46:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045608,1778528782000,"fUSD",-391.00480276,0.00041025,120,"2026-05-11T19:46:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045601,1778528782000,"fUSD",-524.81546652,0.00041025,120,"2026-05-11T19:46:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045599,1778528782000,"fUSD",-518.38706704,0.00041025,120,"2026-05-11T19:46:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045612,1778528782000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045613,1778528782000,"fUSD",-524.78847448,0.00041025,120,"2026-05-11T19:46:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045611,1778528782000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045609,1778528782000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045610,1778528782000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045614,1778528782000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045606,1778528782000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045605,1778528782000,"fUSD",-508.75930954,0.00041025,120,"2026-05-11T19:46:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045604,1778528782000,"fUSD",-602.70981981,0.00041025,120,"2026-05-11T19:46:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045603,1778528782000,"fUSD",-221.65519063,0.00041025,120,"2026-05-11T19:46:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045602,1778528782000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045600,1778528782000,"fUSD",-516.46227336,0.00041025,120,"2026-05-11T19:46:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045607,1778528782000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045626,1778528783000,"fUSD",-566.00455296,0.00041025,120,"2026-05-11T19:46:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045627,1778528783000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045625,1778528783000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045623,1778528783000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045624,1778528783000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045621,1778528783000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045619,1778528783000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045618,1778528783000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045620,1778528783000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045615,1778528783000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045617,1778528783000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045616,1778528783000,"fUSD",-391.36430179,0.00041025,120,"2026-05-11T19:46:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045622,1778528783000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045629,1778528783000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045637,1778528783000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045628,1778528783000,"fUSD",-628.59784148,0.00041025,120,"2026-05-11T19:46:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045641,1778528783000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045640,1778528783000,"fUSD",-558.80011661,0.00041025,120,"2026-05-11T19:46:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045642,1778528783000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045643,1778528783000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045638,1778528783000,"fUSD",-495.81,0.00041025,120,"2026-05-11T19:46:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045639,1778528783000,"fUSD",-558.86949346,0.00041025,120,"2026-05-11T19:46:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045644,1778528783000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045636,1778528783000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045635,1778528783000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045631,1778528783000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045630,1778528783000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045632,1778528783000,"fUSD",-577.19,0.00041025,120,"2026-05-11T19:46:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045634,1778528783000,"fUSD",-476.34,0.00041025,120,"2026-05-11T19:46:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045633,1778528783000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045657,1778528784000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:24.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045645,1778528784000,"fUSD",-288.99409272,0.00041025,120,"2026-05-11T19:46:24.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045646,1778528784000,"fUSD",-621.53106571,0.00041025,120,"2026-05-11T19:46:24.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045647,1778528784000,"fUSD",-551.72758352,0.00041025,120,"2026-05-11T19:46:24.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045649,1778528784000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:24.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045650,1778528784000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:24.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045653,1778528784000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:24.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045651,1778528784000,"fUSD",-564.75192351,0.00041025,120,"2026-05-11T19:46:24.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045652,1778528784000,"fUSD",-546.29112659,0.00041025,120,"2026-05-11T19:46:24.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045654,1778528784000,"fUSD",-517.70807744,0.00041025,120,"2026-05-11T19:46:24.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045656,1778528784000,"fUSD",-521.78289579,0.00041025,120,"2026-05-11T19:46:24.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045655,1778528784000,"fUSD",-249.96,0.00041025,120,"2026-05-11T19:46:24.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045648,1778528784000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:24.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045658,1778528784000,"fUSD",-587.35114162,0.00041025,120,"2026-05-11T19:46:24.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045660,1778528784000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:24.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045659,1778528784000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:24.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045672,1778528784000,"fUSD",-304.18169236,0.00041025,120,"2026-05-11T19:46:24.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045671,1778528784000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:24.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045669,1778528784000,"fUSD",-168.93125677,0.00041025,120,"2026-05-11T19:46:24.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045670,1778528784000,"fUSD",-611.04362912,0.00041025,120,"2026-05-11T19:46:24.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045666,1778528784000,"fUSD",-457.31143983,0.00041025,120,"2026-05-11T19:46:24.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045668,1778528784000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:24.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045665,1778528784000,"fUSD",-521.64613556,0.00041025,120,"2026-05-11T19:46:24.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045664,1778528784000,"fUSD",-606.97549724,0.00041025,120,"2026-05-11T19:46:24.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045663,1778528784000,"fUSD",-392.54,0.00041025,120,"2026-05-11T19:46:24.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045662,1778528784000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:24.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045661,1778528784000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:24.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045667,1778528784000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:24.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045681,1778528785000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:25.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045684,1778528785000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:25.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045683,1778528785000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:25.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045682,1778528785000,"fUSD",-216.62153991,0.00041025,120,"2026-05-11T19:46:25.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045680,1778528785000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:25.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045679,1778528785000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:25.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045685,1778528785000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:25.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045677,1778528785000,"fUSD",-584.4,0.00041025,120,"2026-05-11T19:46:25.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045676,1778528785000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:25.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045675,1778528785000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:25.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045674,1778528785000,"fUSD",-542.28093476,0.00041025,120,"2026-05-11T19:46:25.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045673,1778528785000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:25.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045678,1778528785000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:25.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045687,1778528785000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:25.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045699,1778528785000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:25.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045688,1778528785000,"fUSD",-265.0696419,0.00041025,120,"2026-05-11T19:46:25.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045700,1778528785000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:25.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045698,1778528785000,"fUSD",-393.84037517,0.00041025,120,"2026-05-11T19:46:25.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045701,1778528785000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:25.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045697,1778528785000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:25.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045695,1778528785000,"fUSD",-510.11262997,0.00041025,120,"2026-05-11T19:46:25.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045694,1778528785000,"fUSD",-386.72843548,0.00041025,120,"2026-05-11T19:46:25.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045686,1778528785000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:25.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045692,1778528785000,"fUSD",-520.58925709,0.00041025,120,"2026-05-11T19:46:25.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045693,1778528785000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:25.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045691,1778528785000,"fUSD",-583.14303979,0.00041025,120,"2026-05-11T19:46:25.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045690,1778528785000,"fUSD",-600.60368496,0.00041025,120,"2026-05-11T19:46:25.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045689,1778528785000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:25.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045696,1778528785000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:25.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045713,1778528786000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045714,1778528786000,"fUSD",-566.3040349,0.00041025,120,"2026-05-11T19:46:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045712,1778528786000,"fUSD",-477.77588349,0.00041025,120,"2026-05-11T19:46:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045709,1778528786000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045710,1778528786000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045711,1778528786000,"fUSD",-627.10250493,0.00041025,120,"2026-05-11T19:46:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045708,1778528786000,"fUSD",-547.25999138,0.00041025,120,"2026-05-11T19:46:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045706,1778528786000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045705,1778528786000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045704,1778528786000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045703,1778528786000,"fUSD",-529.26,0.00041025,120,"2026-05-11T19:46:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045716,1778528786000,"fUSD",-300.65370161,0.00041025,120,"2026-05-11T19:46:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045707,1778528786000,"fUSD",-628.58,0.00041025,120,"2026-05-11T19:46:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045702,1778528786000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045717,1778528786000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045718,1778528786000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045715,1778528786000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045729,1778528786000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045730,1778528786000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045728,1778528786000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045727,1778528786000,"fUSD",-199.93,0.00041025,120,"2026-05-11T19:46:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045725,1778528786000,"fUSD",-516.56917895,0.00041025,120,"2026-05-11T19:46:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045731,1778528786000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045726,1778528786000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045722,1778528786000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045723,1778528786000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045721,1778528786000,"fUSD",-211.61071687,0.00041025,120,"2026-05-11T19:46:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045719,1778528786000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045720,1778528786000,"fUSD",-625.41462333,0.00041025,120,"2026-05-11T19:46:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045724,1778528786000,"fUSD",-440.66369446,0.00041025,120,"2026-05-11T19:46:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045743,1778528787000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:27.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045741,1778528787000,"fUSD",-224.47614207,0.00041025,120,"2026-05-11T19:46:27.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045742,1778528787000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:27.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045740,1778528787000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:27.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045739,1778528787000,"fUSD",-614.40195034,0.00041025,120,"2026-05-11T19:46:27.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045735,1778528787000,"fUSD",-590.51711539,0.00041025,120,"2026-05-11T19:46:27.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045738,1778528787000,"fUSD",-580.81,0.00041025,120,"2026-05-11T19:46:27.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045736,1778528787000,"fUSD",-514.87441931,0.00041025,120,"2026-05-11T19:46:27.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045733,1778528787000,"fUSD",-636.49448667,0.00041025,120,"2026-05-11T19:46:27.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045734,1778528787000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:27.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045732,1778528787000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:27.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045737,1778528787000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:27.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045744,1778528787000,"fUSD",-207.76725106,0.00041025,120,"2026-05-11T19:46:27.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045746,1778528787000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:27.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045748,1778528787000,"fUSD",-542.25867098,0.00041025,120,"2026-05-11T19:46:27.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045758,1778528787000,"fUSD",-559.82489008,0.00041025,120,"2026-05-11T19:46:27.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045756,1778528787000,"fUSD",-366.64906192,0.00041025,120,"2026-05-11T19:46:27.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045757,1778528787000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:27.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045755,1778528787000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:27.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045754,1778528787000,"fUSD",-271.54,0.00041025,120,"2026-05-11T19:46:27.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045745,1778528787000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:27.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045752,1778528787000,"fUSD",-322.23,0.00041025,120,"2026-05-11T19:46:27.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045750,1778528787000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:27.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045749,1778528787000,"fUSD",-564.28754238,0.00041025,120,"2026-05-11T19:46:27.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045751,1778528787000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:27.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045747,1778528787000,"fUSD",-263.24454951,0.00041025,120,"2026-05-11T19:46:27.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045753,1778528787000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:27.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045769,1778528788000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045770,1778528788000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045767,1778528788000,"fUSD",-158.27617212,0.00041025,120,"2026-05-11T19:46:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045768,1778528788000,"fUSD",-369.45529845,0.00041025,120,"2026-05-11T19:46:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045765,1778528788000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045761,1778528788000,"fUSD",-543.57,0.00041025,120,"2026-05-11T19:46:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045766,1778528788000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045763,1778528788000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045762,1778528788000,"fUSD",-577.68936664,0.00041025,120,"2026-05-11T19:46:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045759,1778528788000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045771,1778528788000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045764,1778528788000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045760,1778528788000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045773,1778528788000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045772,1778528788000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045774,1778528788000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045786,1778528788000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045784,1778528788000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045785,1778528788000,"fUSD",-507.5480774,0.00041025,120,"2026-05-11T19:46:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045781,1778528788000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045782,1778528788000,"fUSD",-350.96793337,0.00041025,120,"2026-05-11T19:46:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045783,1778528788000,"fUSD",-620.56473896,0.00041025,120,"2026-05-11T19:46:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045779,1778528788000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045778,1778528788000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045777,1778528788000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045775,1778528788000,"fUSD",-217.35446567,0.00041025,120,"2026-05-11T19:46:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045776,1778528788000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045780,1778528788000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045793,1778528789000,"fUSD",-504.49481388,0.00041025,120,"2026-05-11T19:46:29.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045796,1778528789000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:29.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045797,1778528789000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:29.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045795,1778528789000,"fUSD",-627.83406987,0.00041025,120,"2026-05-11T19:46:29.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045792,1778528789000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:29.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045799,1778528789000,"fUSD",-445.23624516,0.00041025,120,"2026-05-11T19:46:29.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045791,1778528789000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:29.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045790,1778528789000,"fUSD",-519.84377268,0.00041025,120,"2026-05-11T19:46:29.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045789,1778528789000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:29.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045787,1778528789000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:29.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045788,1778528789000,"fUSD",-547.78196513,0.00041025,120,"2026-05-11T19:46:29.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045794,1778528789000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:29.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045798,1778528789000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:29.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045803,1778528789000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:29.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045801,1778528789000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:29.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045813,1778528789000,"fUSD",-601.78045755,0.00041025,120,"2026-05-11T19:46:29.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045811,1778528789000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:29.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045812,1778528789000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:29.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045810,1778528789000,"fUSD",-605.01937185,0.00041025,120,"2026-05-11T19:46:29.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045809,1778528789000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:29.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045807,1778528789000,"fUSD",-508.94458826,0.00041025,120,"2026-05-11T19:46:29.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045800,1778528789000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:29.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045806,1778528789000,"fUSD",-485.50440982,0.00041025,120,"2026-05-11T19:46:29.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045805,1778528789000,"fUSD",-565.60644775,0.00041025,120,"2026-05-11T19:46:29.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045804,1778528789000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:29.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045802,1778528789000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:29.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045814,1778528789000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:29.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045808,1778528789000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:29.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045825,1778528790000,"fUSD",-335.00764155,0.00041025,120,"2026-05-11T19:46:30.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045824,1778528790000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:30.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045823,1778528790000,"fUSD",-485.02372677,0.00041025,120,"2026-05-11T19:46:30.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045822,1778528790000,"fUSD",-212.19587104,0.00041025,120,"2026-05-11T19:46:30.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045821,1778528790000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:30.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045818,1778528790000,"fUSD",-247.10583577,0.00041025,120,"2026-05-11T19:46:30.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045819,1778528790000,"fUSD",-525.68761215,0.00041025,120,"2026-05-11T19:46:30.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045817,1778528790000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:30.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045815,1778528790000,"fUSD",-206.1351236,0.00041025,120,"2026-05-11T19:46:30.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045816,1778528790000,"fUSD",-514.69944813,0.00041025,120,"2026-05-11T19:46:30.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045827,1778528790000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:30.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045820,1778528790000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:30.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045826,1778528790000,"fUSD",-243.51370767,0.00041025,120,"2026-05-11T19:46:30.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045828,1778528790000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:30.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045840,1778528790000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:30.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045842,1778528790000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:30.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045829,1778528790000,"fUSD",-529.58223446,0.00041025,120,"2026-05-11T19:46:30.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045839,1778528790000,"fUSD",-194.45144937,0.00041025,120,"2026-05-11T19:46:30.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045841,1778528790000,"fUSD",-770.01,0.00041025,120,"2026-05-11T19:46:30.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045838,1778528790000,"fUSD",-770.01,0.00041025,120,"2026-05-11T19:46:30.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045836,1778528790000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:30.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045837,1778528790000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:30.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045834,1778528790000,"fUSD",-770.01,0.00041025,120,"2026-05-11T19:46:30.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045833,1778528790000,"fUSD",-770.01,0.00041025,120,"2026-05-11T19:46:30.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045832,1778528790000,"fUSD",-770.01,0.00041025,120,"2026-05-11T19:46:30.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045831,1778528790000,"fUSD",-770.01,0.00041025,120,"2026-05-11T19:46:30.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045830,1778528790000,"fUSD",-770.01,0.00041025,120,"2026-05-11T19:46:30.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045835,1778528790000,"fUSD",-770.01,0.00041025,120,"2026-05-11T19:46:30.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045850,1778528791000,"fUSD",-770.01,0.00041025,120,"2026-05-11T19:46:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045853,1778528791000,"fUSD",-770.01,0.00041025,120,"2026-05-11T19:46:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045852,1778528791000,"fUSD",-770.01,0.00041025,120,"2026-05-11T19:46:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045851,1778528791000,"fUSD",-770.01,0.00041025,120,"2026-05-11T19:46:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045849,1778528791000,"fUSD",-770.01,0.00041025,120,"2026-05-11T19:46:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045854,1778528791000,"fUSD",-770.01,0.00041025,120,"2026-05-11T19:46:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045847,1778528791000,"fUSD",-770.01,0.00041025,120,"2026-05-11T19:46:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045846,1778528791000,"fUSD",-770.01,0.00041025,120,"2026-05-11T19:46:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045845,1778528791000,"fUSD",-770.01,0.00041025,120,"2026-05-11T19:46:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045843,1778528791000,"fUSD",-770.01,0.00041025,120,"2026-05-11T19:46:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045848,1778528791000,"fUSD",-468.66063686,0.00041025,120,"2026-05-11T19:46:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045855,1778528791000,"fUSD",-770.01,0.00041025,120,"2026-05-11T19:46:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045844,1778528791000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045856,1778528791000,"fUSD",-770.01,0.00041025,120,"2026-05-11T19:46:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045866,1778528791000,"fUSD",-536.37915948,0.00041025,120,"2026-05-11T19:46:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045867,1778528791000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045868,1778528791000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045863,1778528791000,"fUSD",-317.85448172,0.00041025,120,"2026-05-11T19:46:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045865,1778528791000,"fUSD",-576.8353539,0.00041025,120,"2026-05-11T19:46:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045857,1778528791000,"fUSD",-770.01,0.00041025,120,"2026-05-11T19:46:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045861,1778528791000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045862,1778528791000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045858,1778528791000,"fUSD",-770.01,0.00041025,120,"2026-05-11T19:46:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045860,1778528791000,"fUSD",-770.14,0.00041025,120,"2026-05-11T19:46:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045859,1778528791000,"fUSD",-770.01,0.00041025,120,"2026-05-11T19:46:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045864,1778528791000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045878,1778528792000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045877,1778528792000,"fUSD",-514.1091452,0.00041025,120,"2026-05-11T19:46:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045875,1778528792000,"fUSD",-221.54212157,0.00041025,120,"2026-05-11T19:46:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045876,1778528792000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045874,1778528792000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045870,1778528792000,"fUSD",-540.26782302,0.00041025,120,"2026-05-11T19:46:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045873,1778528792000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045871,1778528792000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045869,1778528792000,"fUSD",-303.16936156,0.00041025,120,"2026-05-11T19:46:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045879,1778528792000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045872,1778528792000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045880,1778528792000,"fUSD",-547.12218048,0.00041025,120,"2026-05-11T19:46:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045881,1778528792000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045882,1778528792000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045892,1778528792000,"fUSD",-592.53,0.00041025,120,"2026-05-11T19:46:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045893,1778528792000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045890,1778528792000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045889,1778528792000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045887,1778528792000,"fUSD",-509.91279218,0.00041025,120,"2026-05-11T19:46:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045891,1778528792000,"fUSD",-515.40672397,0.00041025,120,"2026-05-11T19:46:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045885,1778528792000,"fUSD",-486.15454283,0.00041025,120,"2026-05-11T19:46:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045886,1778528792000,"fUSD",-525.0386184,0.00041025,120,"2026-05-11T19:46:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045884,1778528792000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045883,1778528792000,"fUSD",-464.40208944,0.00041025,120,"2026-05-11T19:46:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045888,1778528792000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045900,1778528793000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045904,1778528793000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045901,1778528793000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045902,1778528793000,"fUSD",-495.88,0.00041025,120,"2026-05-11T19:46:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045898,1778528793000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045894,1778528793000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045896,1778528793000,"fUSD",-506.35953366,0.00041025,120,"2026-05-11T19:46:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045897,1778528793000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045895,1778528793000,"fUSD",-577.57891354,0.00041025,120,"2026-05-11T19:46:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045905,1778528793000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045899,1778528793000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045903,1778528793000,"fUSD",-519.52668961,0.00041025,120,"2026-05-11T19:46:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045919,1778528793000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045906,1778528793000,"fUSD",-403.34478148,0.00041025,120,"2026-05-11T19:46:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045907,1778528793000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045920,1778528793000,"fUSD",-334.21637845,0.00041025,120,"2026-05-11T19:46:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045918,1778528793000,"fUSD",-598.15182214,0.00041025,120,"2026-05-11T19:46:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045915,1778528793000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045916,1778528793000,"fUSD",-517.90161743,0.00041025,120,"2026-05-11T19:46:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045917,1778528793000,"fUSD",-638.59,0.00041025,120,"2026-05-11T19:46:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045914,1778528793000,"fUSD",-609.10051973,0.00041025,120,"2026-05-11T19:46:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045912,1778528793000,"fUSD",-331.1,0.00041025,120,"2026-05-11T19:46:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045910,1778528793000,"fUSD",-512.66407337,0.00041025,120,"2026-05-11T19:46:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045911,1778528793000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045908,1778528793000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045913,1778528793000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045927,1778528794000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:34.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045929,1778528794000,"fUSD",-522.50353543,0.00041025,120,"2026-05-11T19:46:34.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045931,1778528794000,"fUSD",-519.99963365,0.00041025,120,"2026-05-11T19:46:34.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045930,1778528794000,"fUSD",-603.17884644,0.00041025,120,"2026-05-11T19:46:34.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045928,1778528794000,"fUSD",-152.47478492,0.00041025,120,"2026-05-11T19:46:34.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045921,1778528794000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:34.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045925,1778528794000,"fUSD",-391.7031038,0.00041025,120,"2026-05-11T19:46:34.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045924,1778528794000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:34.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045932,1778528794000,"fUSD",-509.69921246,0.00041025,120,"2026-05-11T19:46:34.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045923,1778528794000,"fUSD",-157.48159654,0.00041025,120,"2026-05-11T19:46:34.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045922,1778528794000,"fUSD",-500.04128954,0.00041025,120,"2026-05-11T19:46:34.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045926,1778528794000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:34.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045934,1778528794000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:34.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045943,1778528794000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:34.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045936,1778528794000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:34.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045933,1778528794000,"fUSD",-506.72705624,0.00041025,120,"2026-05-11T19:46:34.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045947,1778528794000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:34.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045944,1778528794000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:34.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045945,1778528794000,"fUSD",-434.29278339,0.00041025,120,"2026-05-11T19:46:34.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045942,1778528794000,"fUSD",-319.67,0.00041025,120,"2026-05-11T19:46:34.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045946,1778528794000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:34.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045940,1778528794000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:34.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045939,1778528794000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:34.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045938,1778528794000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:34.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045937,1778528794000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:34.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045935,1778528794000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:34.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045941,1778528794000,"fUSD",-189.59032952,0.00041025,120,"2026-05-11T19:46:34.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045957,1778528795000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:35.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045949,1778528795000,"fUSD",-533.50503778,0.00041025,120,"2026-05-11T19:46:35.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045948,1778528795000,"fUSD",-508.53964226,0.00041025,120,"2026-05-11T19:46:35.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045951,1778528795000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:35.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045950,1778528795000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:35.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045953,1778528795000,"fUSD",-518.97446276,0.00041025,120,"2026-05-11T19:46:35.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045952,1778528795000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:35.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045955,1778528795000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:35.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045954,1778528795000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:35.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045956,1778528795000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:35.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045958,1778528795000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:35.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045959,1778528795000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:35.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045960,1778528795000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:35.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045961,1778528795000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:35.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045962,1778528795000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:35.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045963,1778528795000,"fUSD",-266.59389349,0.00041025,120,"2026-05-11T19:46:35.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045964,1778528795000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:35.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045965,1778528795000,"fUSD",-180.34,0.00041025,120,"2026-05-11T19:46:35.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045966,1778528795000,"fUSD",-316.96824766,0.00041025,120,"2026-05-11T19:46:35.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045968,1778528795000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:35.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045967,1778528795000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:35.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045978,1778528796000,"fUSD",-613.82588656,0.00041025,120,"2026-05-11T19:46:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045979,1778528796000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045977,1778528796000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045975,1778528796000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045976,1778528796000,"fUSD",-532.99873319,0.00041025,120,"2026-05-11T19:46:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045971,1778528796000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045972,1778528796000,"fUSD",-551.53753451,0.00041025,120,"2026-05-11T19:46:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045970,1778528796000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045980,1778528796000,"fUSD",-242.51172642,0.00041025,120,"2026-05-11T19:46:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045969,1778528796000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045974,1778528796000,"fUSD",-353.28086997,0.00041025,120,"2026-05-11T19:46:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045981,1778528796000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045973,1778528796000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045984,1778528796000,"fUSD",-524.99836126,0.00041025,120,"2026-05-11T19:46:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045982,1778528796000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045994,1778528796000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045993,1778528796000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045992,1778528796000,"fUSD",-561.63931708,0.00041025,120,"2026-05-11T19:46:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045991,1778528796000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045990,1778528796000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045995,1778528796000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045988,1778528796000,"fUSD",-506.11145673,0.00041025,120,"2026-05-11T19:46:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045987,1778528796000,"fUSD",-422.98037029,0.00041025,120,"2026-05-11T19:46:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045986,1778528796000,"fUSD",-264.80210052,0.00041025,120,"2026-05-11T19:46:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045985,1778528796000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045983,1778528796000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045989,1778528796000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046006,1778528797000,"fUSD",-507.88110584,0.00041025,120,"2026-05-11T19:46:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046003,1778528797000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046004,1778528797000,"fUSD",-522.96912532,0.00041025,120,"2026-05-11T19:46:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046000,1778528797000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045999,1778528797000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045997,1778528797000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045998,1778528797000,"fUSD",-516.47162697,0.00041025,120,"2026-05-11T19:46:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422045996,1778528797000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046005,1778528797000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046001,1778528797000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046007,1778528797000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046002,1778528797000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046009,1778528797000,"fUSD",-517.96155546,0.00041025,120,"2026-05-11T19:46:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046020,1778528797000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046019,1778528797000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046017,1778528797000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046016,1778528797000,"fUSD",-557.76112809,0.00041025,120,"2026-05-11T19:46:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046015,1778528797000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046018,1778528797000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046013,1778528797000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046012,1778528797000,"fUSD",-540.75991241,0.00041025,120,"2026-05-11T19:46:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046011,1778528797000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046010,1778528797000,"fUSD",-546.27388126,0.00041025,120,"2026-05-11T19:46:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046014,1778528797000,"fUSD",-567.03363082,0.00041025,120,"2026-05-11T19:46:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046008,1778528797000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046026,1778528798000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046021,1778528798000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046022,1778528798000,"fUSD",-505.51713196,0.00041025,120,"2026-05-11T19:46:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046023,1778528798000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046024,1778528798000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046025,1778528798000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046028,1778528798000,"fUSD",-354.76,0.00041025,120,"2026-05-11T19:46:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046029,1778528798000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046030,1778528798000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046031,1778528798000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046032,1778528798000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046033,1778528798000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046034,1778528798000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046027,1778528798000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046035,1778528799000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046044,1778528799000,"fUSD",-305.1660786,0.00041025,120,"2026-05-11T19:46:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046043,1778528799000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046042,1778528799000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046038,1778528799000,"fUSD",-603.68528025,0.00041025,120,"2026-05-11T19:46:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046040,1778528799000,"fUSD",-505.14528761,0.00041025,120,"2026-05-11T19:46:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046039,1778528799000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046037,1778528799000,"fUSD",-214.41,0.00041025,120,"2026-05-11T19:46:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046036,1778528799000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046046,1778528799000,"fUSD",-506.76899247,0.00041025,120,"2026-05-11T19:46:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046047,1778528799000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046041,1778528799000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046049,1778528799000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046048,1778528799000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046059,1778528799000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046058,1778528799000,"fUSD",-648.40936524,0.00041025,120,"2026-05-11T19:46:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046057,1778528799000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046056,1778528799000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046045,1778528799000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046054,1778528799000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046053,1778528799000,"fUSD",-591.29430352,0.00041025,120,"2026-05-11T19:46:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046051,1778528799000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046052,1778528799000,"fUSD",-205.7931776,0.00041025,120,"2026-05-11T19:46:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046055,1778528799000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046050,1778528799000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046071,1778528800000,"fUSD",-242.86,0.00041025,120,"2026-05-11T19:46:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046069,1778528800000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046068,1778528800000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046067,1778528800000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046066,1778528800000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046062,1778528800000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046064,1778528800000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046072,1778528800000,"fUSD",-522.72,0.00041025,120,"2026-05-11T19:46:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046063,1778528800000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046061,1778528800000,"fUSD",-505.93132938,0.00041025,120,"2026-05-11T19:46:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046060,1778528800000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046065,1778528800000,"fUSD",-340.58402802,0.00041025,120,"2026-05-11T19:46:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046073,1778528800000,"fUSD",-522.72,0.00041025,120,"2026-05-11T19:46:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046070,1778528800000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046075,1778528800000,"fUSD",-522.72,0.00041025,120,"2026-05-11T19:46:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046088,1778528800000,"fUSD",-522.72,0.00041025,120,"2026-05-11T19:46:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046074,1778528800000,"fUSD",-522.72,0.00041025,120,"2026-05-11T19:46:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046086,1778528800000,"fUSD",-522.72,0.00041025,120,"2026-05-11T19:46:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046085,1778528800000,"fUSD",-522.72,0.00041025,120,"2026-05-11T19:46:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046084,1778528800000,"fUSD",-318.77129756,0.00041025,120,"2026-05-11T19:46:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046082,1778528800000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046083,1778528800000,"fUSD",-522.72,0.00041025,120,"2026-05-11T19:46:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046087,1778528800000,"fUSD",-522.72,0.00041025,120,"2026-05-11T19:46:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046079,1778528800000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046080,1778528800000,"fUSD",-522.72,0.00041025,120,"2026-05-11T19:46:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046078,1778528800000,"fUSD",-522.72,0.00041025,120,"2026-05-11T19:46:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046077,1778528800000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046076,1778528800000,"fUSD",-522.72,0.00041025,120,"2026-05-11T19:46:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046081,1778528800000,"fUSD",-522.72,0.00041025,120,"2026-05-11T19:46:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046099,1778528801000,"fUSD",-522.91,0.00041025,120,"2026-05-11T19:46:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046098,1778528801000,"fUSD",-522.72,0.00041025,120,"2026-05-11T19:46:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046097,1778528801000,"fUSD",-522.72,0.00041025,120,"2026-05-11T19:46:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046096,1778528801000,"fUSD",-522.72,0.00041025,120,"2026-05-11T19:46:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046094,1778528801000,"fUSD",-522.72,0.00041025,120,"2026-05-11T19:46:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046092,1778528801000,"fUSD",-522.72,0.00041025,120,"2026-05-11T19:46:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046093,1778528801000,"fUSD",-522.72,0.00041025,120,"2026-05-11T19:46:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046091,1778528801000,"fUSD",-522.72,0.00041025,120,"2026-05-11T19:46:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046090,1778528801000,"fUSD",-522.72,0.00041025,120,"2026-05-11T19:46:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046089,1778528801000,"fUSD",-522.72,0.00041025,120,"2026-05-11T19:46:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046101,1778528801000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046095,1778528801000,"fUSD",-522.72,0.00041025,120,"2026-05-11T19:46:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046100,1778528801000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046112,1778528801000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046102,1778528801000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046103,1778528801000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046113,1778528801000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046114,1778528801000,"fUSD",-453.60310406,0.00041025,120,"2026-05-11T19:46:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046111,1778528801000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046110,1778528801000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046115,1778528801000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046108,1778528801000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046107,1778528801000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046105,1778528801000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046106,1778528801000,"fUSD",-410.12900858,0.00041025,120,"2026-05-11T19:46:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046104,1778528801000,"fUSD",-435.38,0.00041025,120,"2026-05-11T19:46:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046109,1778528801000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046126,1778528802000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046125,1778528802000,"fUSD",-330.10959075,0.00041025,120,"2026-05-11T19:46:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046124,1778528802000,"fUSD",-259.32,0.00041025,120,"2026-05-11T19:46:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046123,1778528802000,"fUSD",-514.6188748,0.00041025,120,"2026-05-11T19:46:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046121,1778528802000,"fUSD",-600.2,0.00041025,120,"2026-05-11T19:46:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046119,1778528802000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046120,1778528802000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046118,1778528802000,"fUSD",-303.95107676,0.00041025,120,"2026-05-11T19:46:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046117,1778528802000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046116,1778528802000,"fUSD",-643.71,0.00041025,120,"2026-05-11T19:46:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046127,1778528802000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046122,1778528802000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046128,1778528802000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046139,1778528802000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046129,1778528802000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046141,1778528802000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046140,1778528802000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046142,1778528802000,"fUSD",-296.36,0.00041025,120,"2026-05-11T19:46:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046138,1778528802000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046137,1778528802000,"fUSD",-527.90214291,0.00041025,120,"2026-05-11T19:46:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046130,1778528802000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046134,1778528802000,"fUSD",-300.20628234,0.00041025,120,"2026-05-11T19:46:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046135,1778528802000,"fUSD",-230.4069487,0.00041025,120,"2026-05-11T19:46:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046132,1778528802000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046133,1778528802000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046131,1778528802000,"fUSD",-167.84,0.00041025,120,"2026-05-11T19:46:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046136,1778528802000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046153,1778528803000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046152,1778528803000,"fUSD",-532.92192969,0.00041025,120,"2026-05-11T19:46:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046151,1778528803000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046150,1778528803000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046148,1778528803000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046146,1778528803000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046147,1778528803000,"fUSD",-649.67591341,0.00041025,120,"2026-05-11T19:46:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046145,1778528803000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046144,1778528803000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046154,1778528803000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046149,1778528803000,"fUSD",-550.44297977,0.00041025,120,"2026-05-11T19:46:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046143,1778528803000,"fUSD",-600.56,0.00041025,120,"2026-05-11T19:46:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046155,1778528803000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046157,1778528803000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046156,1778528803000,"fUSD",-492.34811838,0.00041025,120,"2026-05-11T19:46:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046169,1778528803000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046168,1778528803000,"fUSD",-232.74,0.00041025,120,"2026-05-11T19:46:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046167,1778528803000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046164,1778528803000,"fUSD",-341.13896675,0.00041025,120,"2026-05-11T19:46:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046165,1778528803000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046166,1778528803000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046163,1778528803000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046161,1778528803000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046160,1778528803000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046159,1778528803000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046158,1778528803000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046162,1778528803000,"fUSD",-398.43505013,0.00041025,120,"2026-05-11T19:46:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046177,1778528804000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046180,1778528804000,"fUSD",-403.66,0.00041025,120,"2026-05-11T19:46:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046178,1778528804000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046179,1778528804000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046176,1778528804000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046181,1778528804000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046174,1778528804000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046173,1778528804000,"fUSD",-547.49562118,0.00041025,120,"2026-05-11T19:46:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046172,1778528804000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046170,1778528804000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046171,1778528804000,"fUSD",-294.7,0.00041025,120,"2026-05-11T19:46:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046175,1778528804000,"fUSD",-546.77020975,0.00041025,120,"2026-05-11T19:46:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046182,1778528804000,"fUSD",-489.80038863,0.00041025,120,"2026-05-11T19:46:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046195,1778528804000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046184,1778528804000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046196,1778528804000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046197,1778528804000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046194,1778528804000,"fUSD",-484.44424266,0.00041025,120,"2026-05-11T19:46:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046192,1778528804000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046193,1778528804000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046191,1778528804000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046183,1778528804000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046190,1778528804000,"fUSD",-258.80431608,0.00041025,120,"2026-05-11T19:46:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046188,1778528804000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046187,1778528804000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046186,1778528804000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046185,1778528804000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046189,1778528804000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046208,1778528805000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:45.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046206,1778528805000,"fUSD",-329.22076663,0.00041025,120,"2026-05-11T19:46:45.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046205,1778528805000,"fUSD",-503.29203386,0.00041025,120,"2026-05-11T19:46:45.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046204,1778528805000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:45.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046201,1778528805000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:45.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046202,1778528805000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:45.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046209,1778528805000,"fUSD",-600.36460336,0.00041025,120,"2026-05-11T19:46:45.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046200,1778528805000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:45.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046199,1778528805000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:45.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046198,1778528805000,"fUSD",-592.53,0.00041025,120,"2026-05-11T19:46:45.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046203,1778528805000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:45.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046210,1778528805000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:45.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046207,1778528805000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:45.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046212,1778528805000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:45.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046223,1778528805000,"fUSD",-770.01,0.00041025,120,"2026-05-11T19:46:45.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046222,1778528805000,"fUSD",-770.01,0.00041025,120,"2026-05-11T19:46:45.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046221,1778528805000,"fUSD",-770.01,0.00041025,120,"2026-05-11T19:46:45.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046220,1778528805000,"fUSD",-770.01,0.00041025,120,"2026-05-11T19:46:45.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046219,1778528805000,"fUSD",-770.01,0.00041025,120,"2026-05-11T19:46:45.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046211,1778528805000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:45.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046217,1778528805000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:45.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046216,1778528805000,"fUSD",-508.11432135,0.00041025,120,"2026-05-11T19:46:45.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046215,1778528805000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:45.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046214,1778528805000,"fUSD",-220.57,0.00041025,120,"2026-05-11T19:46:45.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046213,1778528805000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:45.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046218,1778528805000,"fUSD",-572.86119057,0.00041025,120,"2026-05-11T19:46:45.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046235,1778528806000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046233,1778528806000,"fUSD",-770.01,0.00041025,120,"2026-05-11T19:46:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046232,1778528806000,"fUSD",-770.01,0.00041025,120,"2026-05-11T19:46:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046231,1778528806000,"fUSD",-770.01,0.00041025,120,"2026-05-11T19:46:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046230,1778528806000,"fUSD",-770.01,0.00041025,120,"2026-05-11T19:46:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046227,1778528806000,"fUSD",-770.01,0.00041025,120,"2026-05-11T19:46:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046228,1778528806000,"fUSD",-770.01,0.00041025,120,"2026-05-11T19:46:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046226,1778528806000,"fUSD",-770.01,0.00041025,120,"2026-05-11T19:46:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046225,1778528806000,"fUSD",-172.403914,0.00041025,120,"2026-05-11T19:46:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046234,1778528806000,"fUSD",-770.01,0.00041025,120,"2026-05-11T19:46:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046229,1778528806000,"fUSD",-770.01,0.00041025,120,"2026-05-11T19:46:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046224,1778528806000,"fUSD",-770.01,0.00041025,120,"2026-05-11T19:46:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046237,1778528806000,"fUSD",-559.59911649,0.00041025,120,"2026-05-11T19:46:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046238,1778528806000,"fUSD",-770.01,0.00041025,120,"2026-05-11T19:46:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046249,1778528806000,"fUSD",-770.01,0.00041025,120,"2026-05-11T19:46:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046247,1778528806000,"fUSD",-770.01,0.00041025,120,"2026-05-11T19:46:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046248,1778528806000,"fUSD",-520.84486749,0.00041025,120,"2026-05-11T19:46:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046246,1778528806000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046245,1778528806000,"fUSD",-770.01,0.00041025,120,"2026-05-11T19:46:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046236,1778528806000,"fUSD",-770.01,0.00041025,120,"2026-05-11T19:46:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046243,1778528806000,"fUSD",-770.01,0.00041025,120,"2026-05-11T19:46:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046242,1778528806000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046241,1778528806000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046240,1778528806000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046239,1778528806000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046244,1778528806000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046260,1778528807000,"fUSD",-511.84503248,0.00041025,120,"2026-05-11T19:46:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046261,1778528807000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046259,1778528807000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046258,1778528807000,"fUSD",-429.3912029,0.00041025,120,"2026-05-11T19:46:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046257,1778528807000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046254,1778528807000,"fUSD",-512.4894432,0.00041025,120,"2026-05-11T19:46:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046256,1778528807000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046252,1778528807000,"fUSD",-770.14,0.00041025,120,"2026-05-11T19:46:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046253,1778528807000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046251,1778528807000,"fUSD",-770.01,0.00041025,120,"2026-05-11T19:46:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046262,1778528807000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046255,1778528807000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046250,1778528807000,"fUSD",-770.01,0.00041025,120,"2026-05-11T19:46:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046263,1778528807000,"fUSD",-219.33897974,0.00041025,120,"2026-05-11T19:46:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046265,1778528807000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046264,1778528807000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046276,1778528807000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046275,1778528807000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046274,1778528807000,"fUSD",-625.2,0.00041025,120,"2026-05-11T19:46:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046272,1778528807000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046273,1778528807000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046270,1778528807000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046269,1778528807000,"fUSD",-510.77863326,0.00041025,120,"2026-05-11T19:46:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046268,1778528807000,"fUSD",-639.5,0.00041025,120,"2026-05-11T19:46:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046267,1778528807000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046266,1778528807000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046271,1778528807000,"fUSD",-510.56691497,0.00041025,120,"2026-05-11T19:46:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046285,1778528808000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046289,1778528808000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046287,1778528808000,"fUSD",-319.67,0.00041025,120,"2026-05-11T19:46:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046286,1778528808000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046284,1778528808000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046277,1778528808000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046282,1778528808000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046281,1778528808000,"fUSD",-495.88,0.00041025,120,"2026-05-11T19:46:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046288,1778528808000,"fUSD",-248.46727335,0.00041025,120,"2026-05-11T19:46:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046279,1778528808000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046283,1778528808000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046290,1778528808000,"fUSD",-236.71286378,0.00041025,120,"2026-05-11T19:46:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046278,1778528808000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046292,1778528808000,"fUSD",-528.62555197,0.00041025,120,"2026-05-11T19:46:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046291,1778528808000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046303,1778528808000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046301,1778528808000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046302,1778528808000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046299,1778528808000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046300,1778528808000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046280,1778528808000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046297,1778528808000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046293,1778528808000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046294,1778528808000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046298,1778528808000,"fUSD",-544.051048,0.00041025,120,"2026-05-11T19:46:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046295,1778528808000,"fUSD",-549.06164469,0.00041025,120,"2026-05-11T19:46:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046296,1778528808000,"fUSD",-638.59,0.00041025,120,"2026-05-11T19:46:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046304,1778528809000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046305,1778528809000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046306,1778528809000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046307,1778528809000,"fUSD",-585.7018866,0.00041025,120,"2026-05-11T19:46:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046308,1778528809000,"fUSD",-180.34,0.00041025,120,"2026-05-11T19:46:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046309,1778528809000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046311,1778528809000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046312,1778528809000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046313,1778528809000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046314,1778528809000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046315,1778528809000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046316,1778528809000,"fUSD",-331.18,0.00041025,120,"2026-05-11T19:46:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046310,1778528809000,"fUSD",-511.7475937,0.00041025,120,"2026-05-11T19:46:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046318,1778528809000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046330,1778528809000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046317,1778528809000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046328,1778528809000,"fUSD",-364.73095582,0.00041025,120,"2026-05-11T19:46:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046327,1778528809000,"fUSD",-500.16701357,0.00041025,120,"2026-05-11T19:46:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046326,1778528809000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046325,1778528809000,"fUSD",-503.25407787,0.00041025,120,"2026-05-11T19:46:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046329,1778528809000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046323,1778528809000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046321,1778528809000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046322,1778528809000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046319,1778528809000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046320,1778528809000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046324,1778528809000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046340,1778528810000,"fUSD",-505.38041056,0.00041025,120,"2026-05-11T19:46:50.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046339,1778528810000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:50.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046338,1778528810000,"fUSD",-281.34101079,0.00041025,120,"2026-05-11T19:46:50.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046337,1778528810000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:50.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046336,1778528810000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:50.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046333,1778528810000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:50.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046334,1778528810000,"fUSD",-512.04086639,0.00041025,120,"2026-05-11T19:46:50.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046331,1778528810000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:50.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046332,1778528810000,"fUSD",-509.85928339,0.00041025,120,"2026-05-11T19:46:50.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046341,1778528810000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:50.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046335,1778528810000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:50.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046342,1778528810000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:50.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046350,1778528810000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:50.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046344,1778528810000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:50.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046356,1778528810000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:50.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046353,1778528810000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:50.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046354,1778528810000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:50.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046343,1778528810000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:50.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046351,1778528810000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:50.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046352,1778528810000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:50.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046348,1778528810000,"fUSD",-345.66,0.00041025,120,"2026-05-11T19:46:50.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046347,1778528810000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:50.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046346,1778528810000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:50.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046345,1778528810000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:50.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046349,1778528810000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:50.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046355,1778528810000,"fUSD",-245.88,0.00041025,120,"2026-05-11T19:46:50.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046366,1778528811000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046362,1778528811000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046365,1778528811000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046363,1778528811000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046364,1778528811000,"fUSD",-476.34,0.00041025,120,"2026-05-11T19:46:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046378,1778528811000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046361,1778528811000,"fUSD",-552.3888574,0.00041025,120,"2026-05-11T19:46:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046358,1778528811000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046359,1778528811000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046357,1778528811000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046367,1778528811000,"fUSD",-549.32,0.00041025,120,"2026-05-11T19:46:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046360,1778528811000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046368,1778528811000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046379,1778528811000,"fUSD",-616.27832032,0.00041025,120,"2026-05-11T19:46:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046369,1778528811000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046382,1778528811000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046380,1778528811000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046381,1778528811000,"fUSD",-508.09011235,0.00041025,120,"2026-05-11T19:46:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046383,1778528811000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046377,1778528811000,"fUSD",-278.5,0.00041025,120,"2026-05-11T19:46:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046370,1778528811000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046375,1778528811000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046374,1778528811000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046371,1778528811000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046373,1778528811000,"fUSD",-637.89350444,0.00041025,120,"2026-05-11T19:46:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046372,1778528811000,"fUSD",-511.97734509,0.00041025,120,"2026-05-11T19:46:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046376,1778528811000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046395,1778528812000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:52.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046393,1778528812000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:52.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046394,1778528812000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:52.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046392,1778528812000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:52.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046391,1778528812000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:52.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046388,1778528812000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:52.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046389,1778528812000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:52.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046387,1778528812000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:52.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046385,1778528812000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:52.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046386,1778528812000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:52.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046396,1778528812000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:52.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046390,1778528812000,"fUSD",-392.54,0.00041025,120,"2026-05-11T19:46:52.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046384,1778528812000,"fUSD",-249.96,0.00041025,120,"2026-05-11T19:46:52.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046398,1778528812000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:52.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046400,1778528812000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:52.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046397,1778528812000,"fUSD",-506.48160592,0.00041025,120,"2026-05-11T19:46:52.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046411,1778528812000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:52.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046409,1778528812000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:52.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046407,1778528812000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:52.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046408,1778528812000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:52.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046406,1778528812000,"fUSD",-509.23554417,0.00041025,120,"2026-05-11T19:46:52.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046410,1778528812000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:52.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046405,1778528812000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:52.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046403,1778528812000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:52.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046402,1778528812000,"fUSD",-285.52,0.00041025,120,"2026-05-11T19:46:52.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046401,1778528812000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:52.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046399,1778528812000,"fUSD",-199.93,0.00041025,120,"2026-05-11T19:46:52.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046404,1778528812000,"fUSD",-505.47908731,0.00041025,120,"2026-05-11T19:46:52.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046422,1778528813000,"fUSD",-559.73,0.00041025,120,"2026-05-11T19:46:53.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046421,1778528813000,"fUSD",-509.48231596,0.00041025,120,"2026-05-11T19:46:53.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046420,1778528813000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:53.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046418,1778528813000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:53.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046415,1778528813000,"fUSD",-508.69891772,0.00041025,120,"2026-05-11T19:46:53.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046417,1778528813000,"fUSD",-539.51,0.00041025,120,"2026-05-11T19:46:53.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046416,1778528813000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:53.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046413,1778528813000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:53.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046414,1778528813000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:53.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046419,1778528813000,"fUSD",-506.84156514,0.00041025,120,"2026-05-11T19:46:53.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046412,1778528813000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:53.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046423,1778528813000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:53.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046424,1778528813000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:53.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046425,1778528813000,"fUSD",-511.76338739,0.00041025,120,"2026-05-11T19:46:53.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046436,1778528813000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:53.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046435,1778528813000,"fUSD",-522.72,0.00041025,120,"2026-05-11T19:46:53.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046433,1778528813000,"fUSD",-522.72,0.00041025,120,"2026-05-11T19:46:53.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046434,1778528813000,"fUSD",-322.23,0.00041025,120,"2026-05-11T19:46:53.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046427,1778528813000,"fUSD",-522.72,0.00041025,120,"2026-05-11T19:46:53.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046431,1778528813000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:53.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046430,1778528813000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:53.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046428,1778528813000,"fUSD",-508.99216027,0.00041025,120,"2026-05-11T19:46:53.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046429,1778528813000,"fUSD",-522.72,0.00041025,120,"2026-05-11T19:46:53.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046432,1778528813000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:53.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046426,1778528813000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:53.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046447,1778528814000,"fUSD",-510.21417358,0.00041025,120,"2026-05-11T19:46:54.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046445,1778528814000,"fUSD",-522.72,0.00041025,120,"2026-05-11T19:46:54.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046444,1778528814000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:54.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046443,1778528814000,"fUSD",-522.72,0.00041025,120,"2026-05-11T19:46:54.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046441,1778528814000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:54.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046440,1778528814000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:54.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046439,1778528814000,"fUSD",-522.72,0.00041025,120,"2026-05-11T19:46:54.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046448,1778528814000,"fUSD",-522.72,0.00041025,120,"2026-05-11T19:46:54.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046438,1778528814000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:54.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046437,1778528814000,"fUSD",-522.72,0.00041025,120,"2026-05-11T19:46:54.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046442,1778528814000,"fUSD",-522.72,0.00041025,120,"2026-05-11T19:46:54.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046450,1778528814000,"fUSD",-522.72,0.00041025,120,"2026-05-11T19:46:54.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046446,1778528814000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:54.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046451,1778528814000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:54.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046449,1778528814000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:54.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046461,1778528814000,"fUSD",-522.72,0.00041025,120,"2026-05-11T19:46:54.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046459,1778528814000,"fUSD",-522.72,0.00041025,120,"2026-05-11T19:46:54.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046460,1778528814000,"fUSD",-522.72,0.00041025,120,"2026-05-11T19:46:54.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046458,1778528814000,"fUSD",-522.72,0.00041025,120,"2026-05-11T19:46:54.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046456,1778528814000,"fUSD",-522.72,0.00041025,120,"2026-05-11T19:46:54.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046462,1778528814000,"fUSD",-522.72,0.00041025,120,"2026-05-11T19:46:54.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046454,1778528814000,"fUSD",-359.25005626,0.00041025,120,"2026-05-11T19:46:54.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046455,1778528814000,"fUSD",-522.72,0.00041025,120,"2026-05-11T19:46:54.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046453,1778528814000,"fUSD",-522.72,0.00041025,120,"2026-05-11T19:46:54.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046452,1778528814000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:54.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046457,1778528814000,"fUSD",-214.41,0.00041025,120,"2026-05-11T19:46:54.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046472,1778528815000,"fUSD",-321.49,0.00041025,120,"2026-05-11T19:46:55.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046471,1778528815000,"fUSD",-312.55943214,0.00041025,120,"2026-05-11T19:46:55.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046469,1778528815000,"fUSD",-522.91,0.00041025,120,"2026-05-11T19:46:55.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046470,1778528815000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:55.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046468,1778528815000,"fUSD",-522.72,0.00041025,120,"2026-05-11T19:46:55.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046466,1778528815000,"fUSD",-509.4467814,0.00041025,120,"2026-05-11T19:46:55.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046464,1778528815000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:55.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046465,1778528815000,"fUSD",-522.72,0.00041025,120,"2026-05-11T19:46:55.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046463,1778528815000,"fUSD",-522.72,0.00041025,120,"2026-05-11T19:46:55.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046473,1778528815000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:55.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046467,1778528815000,"fUSD",-522.72,0.00041025,120,"2026-05-11T19:46:55.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046474,1778528815000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:55.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046484,1778528815000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:55.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046476,1778528815000,"fUSD",-451.98,0.00041025,120,"2026-05-11T19:46:55.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046478,1778528815000,"fUSD",-534.38,0.00041025,120,"2026-05-11T19:46:55.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046477,1778528815000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:55.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046480,1778528815000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:55.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046479,1778528815000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:55.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046481,1778528815000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:55.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046482,1778528815000,"fUSD",-419.59,0.00041025,120,"2026-05-11T19:46:55.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046483,1778528815000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:55.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046485,1778528815000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:55.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046486,1778528815000,"fUSD",-504.59356373,0.00041025,120,"2026-05-11T19:46:55.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046487,1778528815000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:55.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046475,1778528815000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:55.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046496,1778528816000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:56.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046498,1778528816000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:56.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046495,1778528816000,"fUSD",-359.13635026,0.00041025,120,"2026-05-11T19:46:56.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046497,1778528816000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:56.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046494,1778528816000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:56.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046489,1778528816000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:56.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046493,1778528816000,"fUSD",-503.96047657,0.00041025,120,"2026-05-11T19:46:56.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046488,1778528816000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:56.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046491,1778528816000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:56.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046490,1778528816000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:56.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046499,1778528816000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:56.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046492,1778528816000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:56.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046500,1778528816000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:56.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046510,1778528816000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:56.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046502,1778528816000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:56.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046501,1778528816000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:56.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046512,1778528816000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:56.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046513,1778528816000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:56.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046511,1778528816000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:56.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046509,1778528816000,"fUSD",-590.20430829,0.00041025,120,"2026-05-11T19:46:56.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046514,1778528816000,"fUSD",-342.51,0.00041025,120,"2026-05-11T19:46:56.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046506,1778528816000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:56.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046508,1778528816000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:56.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046504,1778528816000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:56.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046503,1778528816000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:56.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046507,1778528816000,"fUSD",-250.67,0.00041025,120,"2026-05-11T19:46:56.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046505,1778528816000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:56.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046515,1778528817000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:57.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046516,1778528817000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:57.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046517,1778528817000,"fUSD",-435.38,0.00041025,120,"2026-05-11T19:46:57.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046518,1778528817000,"fUSD",-645.9905,0.00041025,120,"2026-05-11T19:46:57.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046526,1778528817000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:57.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046521,1778528817000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:57.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046520,1778528817000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:57.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046523,1778528817000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:57.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046525,1778528817000,"fUSD",-365.11,0.00041025,120,"2026-05-11T19:46:57.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046524,1778528817000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:57.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046519,1778528817000,"fUSD",-149965.5,0.00041025,120,"2026-05-11T19:46:57.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046522,1778528817000,"fUSD",-350.11,0.00041025,120,"2026-05-11T19:46:57.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046530,1778528817000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:57.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046528,1778528817000,"fUSD",-442.35,0.00041025,120,"2026-05-11T19:46:57.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046539,1778528817000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:57.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046538,1778528817000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:57.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046537,1778528817000,"fUSD",-512.31101831,0.00041025,120,"2026-05-11T19:46:57.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046536,1778528817000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:57.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046527,1778528817000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:57.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046534,1778528817000,"fUSD",-633.74,0.00041025,120,"2026-05-11T19:46:57.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046532,1778528817000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:57.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046533,1778528817000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:57.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046531,1778528817000,"fUSD",-508.09639521,0.00041025,120,"2026-05-11T19:46:57.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046529,1778528817000,"fUSD",-538.9179204,0.00041025,120,"2026-05-11T19:46:57.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046535,1778528817000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:57.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046550,1778528818000,"fUSD",-214.24372249,0.00041025,120,"2026-05-11T19:46:58.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046549,1778528818000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:58.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046548,1778528818000,"fUSD",-586.18,0.00041025,120,"2026-05-11T19:46:58.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046547,1778528818000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:58.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046546,1778528818000,"fUSD",-259.32,0.00041025,120,"2026-05-11T19:46:58.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046542,1778528818000,"fUSD",-337.63,0.00041025,120,"2026-05-11T19:46:58.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046545,1778528818000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:58.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046543,1778528818000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:58.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046540,1778528818000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:58.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046551,1778528818000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:58.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046544,1778528818000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:58.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046541,1778528818000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:58.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046553,1778528818000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:58.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046555,1778528818000,"fUSD",-370.7,0.00041025,120,"2026-05-11T19:46:58.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046552,1778528818000,"fUSD",-290.34,0.00041025,120,"2026-05-11T19:46:58.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046564,1778528818000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:58.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046563,1778528818000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:58.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046560,1778528818000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:58.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046561,1778528818000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:58.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046562,1778528818000,"fUSD",-510.45500843,0.00041025,120,"2026-05-11T19:46:58.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046558,1778528818000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:58.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046557,1778528818000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:58.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046556,1778528818000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:58.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046554,1778528818000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:58.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046559,1778528818000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:58.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046572,1778528819000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:59.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046575,1778528819000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:59.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046573,1778528819000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:59.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046574,1778528819000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:59.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046571,1778528819000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:59.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046565,1778528819000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:59.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046569,1778528819000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:59.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046568,1778528819000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:59.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046567,1778528819000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:59.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046566,1778528819000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:59.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046576,1778528819000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:59.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046570,1778528819000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:59.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046577,1778528819000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:59.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046579,1778528819000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:59.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046578,1778528819000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:59.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046591,1778528819000,"fUSD",-169.82,0.00041025,120,"2026-05-11T19:46:59.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046588,1778528819000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:59.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046589,1778528819000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:59.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046586,1778528819000,"fUSD",-351.29300443,0.00041025,120,"2026-05-11T19:46:59.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046587,1778528819000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:59.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046590,1778528819000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:59.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046584,1778528819000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:59.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046583,1778528819000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:59.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046582,1778528819000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:59.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046581,1778528819000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:59.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046580,1778528819000,"fUSD",-511.69145816,0.00041025,120,"2026-05-11T19:46:59.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046585,1778528819000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:46:59.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046601,1778528820000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:00.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046600,1778528820000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:00.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046599,1778528820000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:00.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046598,1778528820000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:00.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046595,1778528820000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:00.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046597,1778528820000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:00.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046594,1778528820000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:00.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046593,1778528820000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:00.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046602,1778528820000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:00.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046596,1778528820000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:00.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046603,1778528820000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:00.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046592,1778528820000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:00.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046604,1778528820000,"fUSD",-524.22,0.00041025,120,"2026-05-11T19:47:00.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046615,1778528820000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:00.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046614,1778528820000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:00.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046613,1778528820000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:00.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046612,1778528820000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:00.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046611,1778528820000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:00.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046605,1778528820000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:00.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046610,1778528820000,"fUSD",-373.22,0.00041025,120,"2026-05-11T19:47:00.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046608,1778528820000,"fUSD",-205.32352531,0.00041025,120,"2026-05-11T19:47:00.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046606,1778528820000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:00.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046607,1778528820000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:00.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046609,1778528820000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:00.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046626,1778528821000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:01.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046616,1778528821000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:01.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046617,1778528821000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:01.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046618,1778528821000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:01.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046619,1778528821000,"fUSD",-641.58,0.00041025,120,"2026-05-11T19:47:01.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046621,1778528821000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:01.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046620,1778528821000,"fUSD",-418.58500064,0.00041025,120,"2026-05-11T19:47:01.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046622,1778528821000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:01.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046623,1778528821000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:01.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046624,1778528821000,"fUSD",-303.97146623,0.00041025,120,"2026-05-11T19:47:01.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046625,1778528821000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:01.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046628,1778528821000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:01.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046627,1778528821000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:01.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046638,1778528821000,"fUSD",-267.64,0.00041025,120,"2026-05-11T19:47:01.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046637,1778528821000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:01.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046635,1778528821000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:01.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046636,1778528821000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:01.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046634,1778528821000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:01.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046639,1778528821000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:01.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046632,1778528821000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:01.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046631,1778528821000,"fUSD",-339.86,0.00041025,120,"2026-05-11T19:47:01.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046630,1778528821000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:01.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046629,1778528821000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:01.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046633,1778528821000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:01.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046649,1778528822000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:02.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046648,1778528822000,"fUSD",-516.17707213,0.00041025,120,"2026-05-11T19:47:02.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046647,1778528822000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:02.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046646,1778528822000,"fUSD",-442.98,0.00041025,120,"2026-05-11T19:47:02.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046645,1778528822000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:02.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046642,1778528822000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:02.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046643,1778528822000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:02.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046640,1778528822000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:02.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046641,1778528822000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:02.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046650,1778528822000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:02.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046644,1778528822000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:02.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046651,1778528822000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:02.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046664,1778528822000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:02.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046652,1778528822000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:02.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046654,1778528822000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:02.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046655,1778528822000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:02.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046656,1778528822000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:02.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046657,1778528822000,"fUSD",-163.6,0.00041025,120,"2026-05-11T19:47:02.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046658,1778528822000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:02.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046661,1778528822000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:02.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046659,1778528822000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:02.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046660,1778528822000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:02.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046663,1778528822000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:02.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046662,1778528822000,"fUSD",-519.27493389,0.00041025,120,"2026-05-11T19:47:02.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046653,1778528822000,"fUSD",-220.57,0.00041025,120,"2026-05-11T19:47:02.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046673,1778528823000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:03.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046672,1778528823000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:03.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046670,1778528823000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:03.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046671,1778528823000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:03.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046674,1778528823000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:03.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046668,1778528823000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:03.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046667,1778528823000,"fUSD",-241.28,0.00041025,120,"2026-05-11T19:47:03.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046666,1778528823000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:03.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046665,1778528823000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:03.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046669,1778528823000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:03.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046675,1778528823000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:03.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046676,1778528823000,"fUSD",-257.16,0.00041025,120,"2026-05-11T19:47:03.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046689,1778528823000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:03.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046678,1778528823000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:03.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046688,1778528823000,"fUSD",-1356.95,0.00041025,120,"2026-05-11T19:47:03.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046687,1778528823000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:03.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046685,1778528823000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:03.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046684,1778528823000,"fUSD",-193.94,0.00041025,120,"2026-05-11T19:47:03.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046686,1778528823000,"fUSD",-508.99503485,0.00041025,120,"2026-05-11T19:47:03.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046682,1778528823000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:03.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046681,1778528823000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:03.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046680,1778528823000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:03.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046679,1778528823000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:03.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046677,1778528823000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:03.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046683,1778528823000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:03.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046697,1778528824000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:04.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046698,1778528824000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:04.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046696,1778528824000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:04.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046695,1778528824000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:04.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046693,1778528824000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:04.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046701,1778528824000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:04.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046691,1778528824000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:04.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046692,1778528824000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:04.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046690,1778528824000,"fUSD",-566.64,0.00041025,120,"2026-05-11T19:47:04.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046699,1778528824000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:04.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046694,1778528824000,"fUSD",-523.06966328,0.00041025,120,"2026-05-11T19:47:04.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046700,1778528824000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:04.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046704,1778528824000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:04.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046703,1778528824000,"fUSD",-269.74,0.00041025,120,"2026-05-11T19:47:04.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046702,1778528824000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:04.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046705,1778528824000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:04.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046707,1778528824000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:04.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046706,1778528824000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:04.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046708,1778528824000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:04.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046709,1778528824000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:04.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046710,1778528824000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:04.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046712,1778528824000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:04.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046711,1778528824000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:04.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046713,1778528824000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:04.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046720,1778528825000,"fUSD",-253.2,0.00041025,120,"2026-05-11T19:47:05.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046722,1778528825000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:05.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046721,1778528825000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:05.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046723,1778528825000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:05.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046719,1778528825000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:05.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046714,1778528825000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:05.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046716,1778528825000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:05.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046717,1778528825000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:05.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046715,1778528825000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:05.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046725,1778528825000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:05.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046718,1778528825000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:05.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046724,1778528825000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:05.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046737,1778528825000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:05.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046728,1778528825000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:05.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046726,1778528825000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:05.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046738,1778528825000,"fUSD",-587.14,0.00041025,120,"2026-05-11T19:47:05.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046736,1778528825000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:05.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046735,1778528825000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:05.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046732,1778528825000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:05.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046734,1778528825000,"fUSD",-564.09034318,0.00041025,120,"2026-05-11T19:47:05.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046731,1778528825000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:05.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046730,1778528825000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:05.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046729,1778528825000,"fUSD",-495.88,0.00041025,120,"2026-05-11T19:47:05.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046727,1778528825000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:05.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046733,1778528825000,"fUSD",-583.08,0.00041025,120,"2026-05-11T19:47:05.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046744,1778528826000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:06.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046748,1778528826000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:06.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046747,1778528826000,"fUSD",-638.59,0.00041025,120,"2026-05-11T19:47:06.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046746,1778528826000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:06.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046745,1778528826000,"fUSD",-319.67,0.00041025,120,"2026-05-11T19:47:06.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046739,1778528826000,"fUSD",-543.87670886,0.00041025,120,"2026-05-11T19:47:06.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046742,1778528826000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:06.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046740,1778528826000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:06.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046741,1778528826000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:06.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046750,1778528826000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:06.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046743,1778528826000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:06.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046749,1778528826000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:06.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046763,1778528826000,"fUSD",-180.34,0.00041025,120,"2026-05-11T19:47:06.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046753,1778528826000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:06.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046751,1778528826000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:06.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046764,1778528826000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:06.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046762,1778528826000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:06.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046760,1778528826000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:06.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046759,1778528826000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:06.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046761,1778528826000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:06.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046757,1778528826000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:06.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046756,1778528826000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:06.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046754,1778528826000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:06.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046755,1778528826000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:06.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046752,1778528826000,"fUSD",-245.66,0.00041025,120,"2026-05-11T19:47:06.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046758,1778528826000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:06.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046771,1778528827000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046773,1778528827000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046775,1778528827000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046772,1778528827000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046765,1778528827000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046768,1778528827000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046769,1778528827000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046767,1778528827000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046766,1778528827000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046774,1778528827000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046770,1778528827000,"fUSD",-331.18,0.00041025,120,"2026-05-11T19:47:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046777,1778528827000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046780,1778528827000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046778,1778528827000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046789,1778528827000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046790,1778528827000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046788,1778528827000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046776,1778528827000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046787,1778528827000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046786,1778528827000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046785,1778528827000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046783,1778528827000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046782,1778528827000,"fUSD",-205.38,0.00041025,120,"2026-05-11T19:47:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046781,1778528827000,"fUSD",-245.88,0.00041025,120,"2026-05-11T19:47:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046779,1778528827000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046784,1778528827000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046798,1778528828000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:08.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046799,1778528828000,"fUSD",-549.32,0.00041025,120,"2026-05-11T19:47:08.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046800,1778528828000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:08.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046797,1778528828000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:08.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046796,1778528828000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:08.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046801,1778528828000,"fUSD",-476.34,0.00041025,120,"2026-05-11T19:47:08.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046795,1778528828000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:08.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046793,1778528828000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:08.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046791,1778528828000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:08.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046792,1778528828000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:08.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046794,1778528828000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:08.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046803,1778528828000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:08.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046802,1778528828000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:08.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046805,1778528828000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:08.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046815,1778528828000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:08.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046814,1778528828000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:08.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046813,1778528828000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:08.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046812,1778528828000,"fUSD",-249.96,0.00041025,120,"2026-05-11T19:47:08.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046810,1778528828000,"fUSD",-433.24,0.00041025,120,"2026-05-11T19:47:08.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046816,1778528828000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:08.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046809,1778528828000,"fUSD",-552.62608305,0.00041025,120,"2026-05-11T19:47:08.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046807,1778528828000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:08.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046808,1778528828000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:08.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046806,1778528828000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:08.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046804,1778528828000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:08.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046811,1778528828000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:08.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046826,1778528829000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:09.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046825,1778528829000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:09.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046823,1778528829000,"fUSD",-495.28,0.00041025,120,"2026-05-11T19:47:09.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046824,1778528829000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:09.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046822,1778528829000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:09.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046819,1778528829000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:09.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046820,1778528829000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:09.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046818,1778528829000,"fUSD",-392.54,0.00041025,120,"2026-05-11T19:47:09.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046817,1778528829000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:09.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046827,1778528829000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:09.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046821,1778528829000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:09.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046829,1778528829000,"fUSD",-2615.69971584,0.00041025,120,"2026-05-11T19:47:09.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046828,1778528829000,"fUSD",-2615.69971584,0.00041025,120,"2026-05-11T19:47:09.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046830,1778528829000,"fUSD",-2615.69971584,0.00041025,120,"2026-05-11T19:47:09.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046841,1778528829000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:09.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046839,1778528829000,"fUSD",-2615.69971583,0.00041025,120,"2026-05-11T19:47:09.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046838,1778528829000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:09.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046837,1778528829000,"fUSD",-2615.69971583,0.00041025,120,"2026-05-11T19:47:09.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046835,1778528829000,"fUSD",-2615.69971583,0.00041025,120,"2026-05-11T19:47:09.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046840,1778528829000,"fUSD",-2615.69971583,0.00041025,120,"2026-05-11T19:47:09.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046833,1778528829000,"fUSD",-2615.69971584,0.00041025,120,"2026-05-11T19:47:09.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046834,1778528829000,"fUSD",-2615.69971584,0.00041025,120,"2026-05-11T19:47:09.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046832,1778528829000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:09.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046831,1778528829000,"fUSD",-2615.69971584,0.00041025,120,"2026-05-11T19:47:09.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046836,1778528829000,"fUSD",-2615.69971583,0.00041025,120,"2026-05-11T19:47:09.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046852,1778528830000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046851,1778528830000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046850,1778528830000,"fUSD",-190.88021095,0.00041025,120,"2026-05-11T19:47:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046849,1778528830000,"fUSD",-525.32,0.00041025,120,"2026-05-11T19:47:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046848,1778528830000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046846,1778528830000,"fUSD",-500.79618264,0.00041025,120,"2026-05-11T19:47:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046845,1778528830000,"fUSD",-2615.69971583,0.00041025,120,"2026-05-11T19:47:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046844,1778528830000,"fUSD",-2615.69971583,0.00041025,120,"2026-05-11T19:47:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046842,1778528830000,"fUSD",-2615.69971583,0.00041025,120,"2026-05-11T19:47:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046853,1778528830000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046847,1778528830000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046855,1778528830000,"fUSD",-522.72,0.00041025,120,"2026-05-11T19:47:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046843,1778528830000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046857,1778528830000,"fUSD",-522.72,0.00041025,120,"2026-05-11T19:47:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046854,1778528830000,"fUSD",-250.67,0.00041025,120,"2026-05-11T19:47:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046867,1778528830000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046865,1778528830000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046866,1778528830000,"fUSD",-522.72,0.00041025,120,"2026-05-11T19:47:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046863,1778528830000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046864,1778528830000,"fUSD",-522.72,0.00041025,120,"2026-05-11T19:47:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046862,1778528830000,"fUSD",-522.72,0.00041025,120,"2026-05-11T19:47:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046860,1778528830000,"fUSD",-522.72,0.00041025,120,"2026-05-11T19:47:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046859,1778528830000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046858,1778528830000,"fUSD",-522.72,0.00041025,120,"2026-05-11T19:47:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046856,1778528830000,"fUSD",-522.72,0.00041025,120,"2026-05-11T19:47:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046861,1778528830000,"fUSD",-199.93,0.00041025,120,"2026-05-11T19:47:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046873,1778528831000,"fUSD",-522.72,0.00041025,120,"2026-05-11T19:47:11.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046878,1778528831000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:11.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046877,1778528831000,"fUSD",-522.72,0.00041025,120,"2026-05-11T19:47:11.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046876,1778528831000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:11.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046874,1778528831000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:11.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046869,1778528831000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:11.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046872,1778528831000,"fUSD",-522.72,0.00041025,120,"2026-05-11T19:47:11.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046871,1778528831000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:11.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046868,1778528831000,"fUSD",-522.72,0.00041025,120,"2026-05-11T19:47:11.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046880,1778528831000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:11.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046875,1778528831000,"fUSD",-522.72,0.00041025,120,"2026-05-11T19:47:11.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046879,1778528831000,"fUSD",-522.72,0.00041025,120,"2026-05-11T19:47:11.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046870,1778528831000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:11.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046882,1778528831000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:11.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046892,1778528831000,"fUSD",-522.72,0.00041025,120,"2026-05-11T19:47:11.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046889,1778528831000,"fUSD",-522.72,0.00041025,120,"2026-05-11T19:47:11.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046891,1778528831000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:11.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046890,1778528831000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:11.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046887,1778528831000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:11.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046893,1778528831000,"fUSD",-152.66,0.00041025,120,"2026-05-11T19:47:11.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046886,1778528831000,"fUSD",-522.72,0.00041025,120,"2026-05-11T19:47:11.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046885,1778528831000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:11.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046884,1778528831000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:11.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046883,1778528831000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:11.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046888,1778528831000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:11.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046881,1778528831000,"fUSD",-522.72,0.00041025,120,"2026-05-11T19:47:11.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046903,1778528832000,"fUSD",-323.7,0.00041025,120,"2026-05-11T19:47:12.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046894,1778528832000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:12.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046896,1778528832000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:12.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046895,1778528832000,"fUSD",-522.72,0.00041025,120,"2026-05-11T19:47:12.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046898,1778528832000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:12.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046897,1778528832000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:12.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046899,1778528832000,"fUSD",-522.72,0.00041025,120,"2026-05-11T19:47:12.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046900,1778528832000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:12.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046901,1778528832000,"fUSD",-350.11,0.00041025,120,"2026-05-11T19:47:12.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046902,1778528832000,"fUSD",-522.72,0.00041025,120,"2026-05-11T19:47:12.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046905,1778528832000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:12.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046906,1778528832000,"fUSD",-522.72,0.00041025,120,"2026-05-11T19:47:12.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046907,1778528832000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:12.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046908,1778528832000,"fUSD",-522.91,0.00041025,120,"2026-05-11T19:47:12.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046909,1778528832000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:12.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046911,1778528832000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:12.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046910,1778528832000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:12.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046913,1778528832000,"fUSD",-647.89273551,0.00041025,120,"2026-05-11T19:47:12.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046912,1778528832000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:12.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046914,1778528832000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:12.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046915,1778528832000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:12.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046904,1778528832000,"fUSD",-522.72,0.00041025,120,"2026-05-11T19:47:12.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046923,1778528833000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:13.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046921,1778528833000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:13.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046922,1778528833000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:13.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046919,1778528833000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:13.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046925,1778528833000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:13.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046917,1778528833000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:13.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046918,1778528833000,"fUSD",-214.41,0.00041025,120,"2026-05-11T19:47:13.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046916,1778528833000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:13.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046920,1778528833000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:13.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046926,1778528833000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:13.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046924,1778528833000,"fUSD",-419.3,0.00041025,120,"2026-05-11T19:47:13.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046927,1778528833000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:13.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046936,1778528833000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:13.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046937,1778528833000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:13.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046935,1778528833000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:13.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046934,1778528833000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:13.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046933,1778528833000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:13.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046928,1778528833000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:13.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046931,1778528833000,"fUSD",-624.29,0.00041025,120,"2026-05-11T19:47:13.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046929,1778528833000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:13.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046930,1778528833000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:13.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046938,1778528833000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:13.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046932,1778528833000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:13.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046939,1778528834000,"fUSD",-419.59,0.00041025,120,"2026-05-11T19:47:14.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046940,1778528834000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:14.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046943,1778528834000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:14.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046942,1778528834000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:14.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046944,1778528834000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:14.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046946,1778528834000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:14.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046945,1778528834000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:14.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046947,1778528834000,"fUSD",-595.88,0.00041025,120,"2026-05-11T19:47:14.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046948,1778528834000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:14.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046949,1778528834000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:14.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046941,1778528834000,"fUSD",-322.23,0.00041025,120,"2026-05-11T19:47:14.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046952,1778528834000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:14.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046960,1778528834000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:14.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046959,1778528834000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:14.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046956,1778528834000,"fUSD",-316.76205246,0.00041025,120,"2026-05-11T19:47:14.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046957,1778528834000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:14.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046958,1778528834000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:14.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046954,1778528834000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:14.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046953,1778528834000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:14.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046951,1778528834000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:14.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046955,1778528834000,"fUSD",-539.14,0.00041025,120,"2026-05-11T19:47:14.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046950,1778528834000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:14.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046961,1778528835000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:15.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046968,1778528835000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:15.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046962,1778528835000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:15.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046963,1778528835000,"fUSD",-259.32,0.00041025,120,"2026-05-11T19:47:15.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046964,1778528835000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:15.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046966,1778528835000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:15.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046965,1778528835000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:15.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046967,1778528835000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:15.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046969,1778528835000,"fUSD",-616.78,0.00041025,120,"2026-05-11T19:47:15.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046970,1778528835000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:15.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046972,1778528835000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:15.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046971,1778528835000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:15.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046980,1778528835000,"fUSD",-629.12402266,0.00041025,120,"2026-05-11T19:47:15.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046979,1778528835000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:15.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046977,1778528835000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:15.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046978,1778528835000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:15.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046974,1778528835000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:15.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046975,1778528835000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:15.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046973,1778528835000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:15.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046976,1778528835000,"fUSD",-500.0,0.00041025,120,"2026-05-11T19:47:15.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046984,1778528836000,"fUSD",1797.53162685,0.00041025,120,"2026-05-11T19:47:16.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046983,1778528836000,"fUSD",1736.64850682,0.00041025,120,"2026-05-11T19:47:16.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046982,1778528836000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:16.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046981,1778528836000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:16.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046985,1778528836000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:16.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046990,1778528837000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:17.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046986,1778528837000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:17.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046987,1778528837000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:17.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046988,1778528837000,"fUSD",273.77320213,0.00041025,120,"2026-05-11T19:47:17.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046989,1778528837000,"fUSD",435.38,0.00041025,120,"2026-05-11T19:47:17.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046991,1778528837000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:17.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046993,1778528837000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:17.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046994,1778528837000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:17.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046996,1778528837000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:17.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046995,1778528837000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:17.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046992,1778528837000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:17.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046998,1778528838000,"fUSD",182.46609514,0.00041025,120,"2026-05-11T19:47:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046997,1778528838000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422046999,1778528838000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047000,1778528838000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047001,1778528838000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047003,1778528838000,"fUSD",300.48,0.00041025,120,"2026-05-11T19:47:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047002,1778528838000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047005,1778528838000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047006,1778528838000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047007,1778528838000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047008,1778528838000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047009,1778528838000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047010,1778528838000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047004,1778528838000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047017,1778528839000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047011,1778528839000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047012,1778528839000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047013,1778528839000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047015,1778528839000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047016,1778528839000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047018,1778528839000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047014,1778528839000,"fUSD",413.06,0.00041025,120,"2026-05-11T19:47:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047020,1778528839000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047021,1778528839000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047022,1778528839000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047023,1778528839000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047024,1778528839000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047026,1778528839000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047025,1778528839000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047019,1778528839000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047027,1778528840000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047028,1778528840000,"fUSD",342.51,0.00041025,120,"2026-05-11T19:47:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047030,1778528840000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047029,1778528840000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047032,1778528840000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047031,1778528840000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047033,1778528840000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047034,1778528840000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047036,1778528840000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047037,1778528840000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047035,1778528840000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047044,1778528840000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047043,1778528840000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047042,1778528840000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047045,1778528840000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047039,1778528840000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047040,1778528840000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047038,1778528840000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047041,1778528840000,"fUSD",428.73,0.00041025,120,"2026-05-11T19:47:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047052,1778528841000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047046,1778528841000,"fUSD",530.69345609,0.00041025,120,"2026-05-11T19:47:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047047,1778528841000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047048,1778528841000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047050,1778528841000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047049,1778528841000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047051,1778528841000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047054,1778528841000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047053,1778528841000,"fUSD",630.28,0.00041025,120,"2026-05-11T19:47:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047064,1778528841000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047055,1778528841000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047062,1778528841000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047061,1778528841000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047060,1778528841000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047063,1778528841000,"fUSD",526.65292415,0.00041025,120,"2026-05-11T19:47:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047057,1778528841000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047058,1778528841000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047056,1778528841000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047059,1778528841000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047071,1778528842000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047065,1778528842000,"fUSD",311.18,0.00041025,120,"2026-05-11T19:47:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047067,1778528842000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047066,1778528842000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047068,1778528842000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047069,1778528842000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047070,1778528842000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047073,1778528842000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047074,1778528842000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047082,1778528842000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047075,1778528842000,"fUSD",383.4,0.00041025,120,"2026-05-11T19:47:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047077,1778528842000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047076,1778528842000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047078,1778528842000,"fUSD",510.23,0.00041025,120,"2026-05-11T19:47:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047079,1778528842000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047080,1778528842000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047081,1778528842000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047072,1778528842000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047089,1778528843000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047086,1778528843000,"fUSD",205.26,0.00041025,120,"2026-05-11T19:47:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047087,1778528843000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047088,1778528843000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047084,1778528843000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047083,1778528843000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047085,1778528843000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047090,1778528843000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047092,1778528843000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047100,1778528843000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047099,1778528843000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047098,1778528843000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047097,1778528843000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047091,1778528843000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047095,1778528843000,"fUSD",567.41,0.00041025,120,"2026-05-11T19:47:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047094,1778528843000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047093,1778528843000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047096,1778528843000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047108,1778528844000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:24.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047101,1778528844000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:24.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047102,1778528844000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:24.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047103,1778528844000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:24.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047104,1778528844000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:24.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047105,1778528844000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:24.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047106,1778528844000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:24.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047107,1778528844000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:24.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047109,1778528844000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:24.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047112,1778528844000,"fUSD",567.91536168,0.00041025,120,"2026-05-11T19:47:24.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047110,1778528844000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:24.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047113,1778528844000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:24.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047114,1778528844000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:24.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047115,1778528844000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:24.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047116,1778528844000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:24.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047117,1778528844000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:24.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047118,1778528844000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:24.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047111,1778528844000,"fUSD",576.79,0.00041025,120,"2026-05-11T19:47:24.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047124,1778528845000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:25.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047123,1778528845000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:25.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047122,1778528845000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:25.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047126,1778528845000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:25.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047120,1778528845000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:25.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047119,1778528845000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:25.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047121,1778528845000,"fUSD",204.22338176,0.00041025,120,"2026-05-11T19:47:25.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047125,1778528845000,"fUSD",345.37,0.00041025,120,"2026-05-11T19:47:25.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047136,1778528845000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:25.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047128,1778528845000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:25.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047129,1778528845000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:25.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047130,1778528845000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:25.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047131,1778528845000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:25.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047132,1778528845000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:25.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047133,1778528845000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:25.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047134,1778528845000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:25.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047135,1778528845000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:25.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047127,1778528845000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:25.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047137,1778528846000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047139,1778528846000,"fUSD",581.87,0.00041025,120,"2026-05-11T19:47:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047138,1778528846000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047140,1778528846000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047141,1778528846000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047143,1778528846000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047142,1778528846000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047144,1778528846000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047146,1778528846000,"fUSD",364.06,0.00041025,120,"2026-05-11T19:47:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047147,1778528846000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047149,1778528846000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047148,1778528846000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047150,1778528846000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047151,1778528846000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047152,1778528846000,"fUSD",258.11755308,0.00041025,120,"2026-05-11T19:47:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047145,1778528846000,"fUSD",512.0,0.00041025,120,"2026-05-11T19:47:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047153,1778528846000,"fUSD",526.15,0.00041025,120,"2026-05-11T19:47:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047161,1778528847000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:27.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047159,1778528847000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:27.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047160,1778528847000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:27.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047157,1778528847000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:27.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047154,1778528847000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:27.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047156,1778528847000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:27.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047155,1778528847000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:27.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047158,1778528847000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:27.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047162,1778528847000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:27.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047170,1778528847000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:27.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047164,1778528847000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:27.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047165,1778528847000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:27.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047166,1778528847000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:27.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047167,1778528847000,"fUSD",177.13,0.00041025,120,"2026-05-11T19:47:27.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047169,1778528847000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:27.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047168,1778528847000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:27.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047171,1778528847000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:27.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047172,1778528847000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:27.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047163,1778528847000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:27.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047179,1778528848000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047178,1778528848000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047176,1778528848000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047180,1778528848000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047175,1778528848000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047174,1778528848000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047173,1778528848000,"fUSD",641.44428504,0.00041025,120,"2026-05-11T19:47:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047177,1778528848000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047181,1778528848000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047190,1778528848000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047182,1778528848000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047189,1778528848000,"fUSD",175.26,0.00041025,120,"2026-05-11T19:47:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047191,1778528848000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047188,1778528848000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047183,1778528848000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047186,1778528848000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047184,1778528848000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047185,1778528848000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047187,1778528848000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047193,1778528849000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:29.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047194,1778528849000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:29.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047195,1778528849000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:29.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047196,1778528849000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:29.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047197,1778528849000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:29.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047198,1778528849000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:29.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047199,1778528849000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:29.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047200,1778528849000,"fUSD",583.61,0.00041025,120,"2026-05-11T19:47:29.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047192,1778528849000,"fUSD",561.47,0.00041025,120,"2026-05-11T19:47:29.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047202,1778528849000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:29.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047210,1778528849000,"fUSD",513.03148473,0.00041025,120,"2026-05-11T19:47:29.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047209,1778528849000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:29.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047208,1778528849000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:29.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047207,1778528849000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:29.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047201,1778528849000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:29.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047206,1778528849000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:29.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047204,1778528849000,"fUSD",263.26930963,0.00041025,120,"2026-05-11T19:47:29.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047203,1778528849000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:29.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047205,1778528849000,"fUSD",204.36,0.00041025,120,"2026-05-11T19:47:29.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047218,1778528850000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:30.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047212,1778528850000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:30.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047213,1778528850000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:30.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047214,1778528850000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:30.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047215,1778528850000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:30.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047216,1778528850000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:30.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047217,1778528850000,"fUSD",623.69,0.00041025,120,"2026-05-11T19:47:30.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047211,1778528850000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:30.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047220,1778528850000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:30.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047221,1778528850000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:30.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047219,1778528850000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:30.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047228,1778528850000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:30.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047227,1778528850000,"fUSD",249.45,0.00041025,120,"2026-05-11T19:47:30.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047226,1778528850000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:30.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047225,1778528850000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:30.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047222,1778528850000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:30.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047223,1778528850000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:30.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047224,1778528850000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:30.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047236,1778528851000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047229,1778528851000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047232,1778528851000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047231,1778528851000,"fUSD",520.66,0.00041025,120,"2026-05-11T19:47:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047233,1778528851000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047234,1778528851000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047235,1778528851000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047230,1778528851000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047237,1778528851000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047239,1778528851000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047238,1778528851000,"fUSD",158.13,0.00041025,120,"2026-05-11T19:47:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047246,1778528851000,"fUSD",572.69888389,0.00041025,120,"2026-05-11T19:47:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047245,1778528851000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047244,1778528851000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047247,1778528851000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047242,1778528851000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047241,1778528851000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047240,1778528851000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047243,1778528851000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047255,1778528852000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047248,1778528852000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047250,1778528852000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047249,1778528852000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047251,1778528852000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047252,1778528852000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047253,1778528852000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047254,1778528852000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047257,1778528852000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047256,1778528852000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047258,1778528852000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047259,1778528852000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047261,1778528852000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047260,1778528852000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047262,1778528852000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047263,1778528852000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047264,1778528852000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047265,1778528852000,"fUSD",645.63452584,0.00041025,120,"2026-05-11T19:47:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047272,1778528853000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047270,1778528853000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047271,1778528853000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047267,1778528853000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047268,1778528853000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047266,1778528853000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047273,1778528853000,"fUSD",220.57,0.00041025,120,"2026-05-11T19:47:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047269,1778528853000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047275,1778528853000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047285,1778528853000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047276,1778528853000,"fUSD",589.4,0.00041025,120,"2026-05-11T19:47:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047277,1778528853000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047278,1778528853000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047279,1778528853000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047280,1778528853000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047281,1778528853000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047283,1778528853000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047282,1778528853000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047284,1778528853000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047274,1778528853000,"fUSD",349.77,0.00041025,120,"2026-05-11T19:47:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047293,1778528854000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:34.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047291,1778528854000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:34.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047292,1778528854000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:34.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047294,1778528854000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:34.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047288,1778528854000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:34.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047289,1778528854000,"fUSD",371.20925273,0.00041025,120,"2026-05-11T19:47:34.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047286,1778528854000,"fUSD",513.48,0.00041025,120,"2026-05-11T19:47:34.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047290,1778528854000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:34.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047295,1778528854000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:34.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047287,1778528854000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:34.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047297,1778528854000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:34.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047305,1778528854000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:34.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047296,1778528854000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:34.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047302,1778528854000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:34.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047303,1778528854000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:34.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047304,1778528854000,"fUSD",630.16,0.00041025,120,"2026-05-11T19:47:34.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047300,1778528854000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:34.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047299,1778528854000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:34.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047298,1778528854000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:34.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047301,1778528854000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:34.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047312,1778528855000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:35.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047307,1778528855000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:35.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047306,1778528855000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:35.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047308,1778528855000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:35.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047309,1778528855000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:35.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047311,1778528855000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:35.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047310,1778528855000,"fUSD",610.99,0.00041025,120,"2026-05-11T19:47:35.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047314,1778528855000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:35.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047321,1778528855000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:35.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047316,1778528855000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:35.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047323,1778528855000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:35.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047322,1778528855000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:35.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047319,1778528855000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:35.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047313,1778528855000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:35.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047318,1778528855000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:35.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047317,1778528855000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:35.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047315,1778528855000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:35.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047320,1778528855000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:35.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047325,1778528856000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047324,1778528856000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047326,1778528856000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047327,1778528856000,"fUSD",354.76,0.00041025,120,"2026-05-11T19:47:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047329,1778528856000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047331,1778528856000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047328,1778528856000,"fUSD",593.32,0.00041025,120,"2026-05-11T19:47:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047332,1778528856000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047334,1778528856000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047333,1778528856000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047335,1778528856000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047336,1778528856000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047337,1778528856000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047338,1778528856000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047330,1778528856000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047345,1778528857000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047339,1778528857000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047340,1778528857000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047341,1778528857000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047343,1778528857000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047344,1778528857000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047346,1778528857000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047342,1778528857000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047348,1778528857000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047354,1778528857000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047352,1778528857000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047353,1778528857000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047347,1778528857000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047351,1778528857000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047350,1778528857000,"fUSD",419.96,0.00041025,120,"2026-05-11T19:47:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047349,1778528857000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047355,1778528857000,"fUSD",419.72,0.00041025,120,"2026-05-11T19:47:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047364,1778528858000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047356,1778528858000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047359,1778528858000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047358,1778528858000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047360,1778528858000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047361,1778528858000,"fUSD",620.9,0.00041025,120,"2026-05-11T19:47:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047362,1778528858000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047363,1778528858000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047357,1778528858000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047365,1778528858000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047367,1778528858000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047368,1778528858000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047369,1778528858000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047370,1778528858000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047371,1778528858000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047373,1778528858000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047372,1778528858000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047374,1778528858000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047366,1778528858000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047380,1778528859000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047379,1778528859000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047378,1778528859000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047375,1778528859000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047381,1778528859000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047377,1778528859000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047376,1778528859000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047383,1778528859000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047391,1778528859000,"fUSD",592.9634744,0.00041025,120,"2026-05-11T19:47:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047384,1778528859000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047382,1778528859000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047390,1778528859000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047389,1778528859000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047392,1778528859000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047386,1778528859000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047387,1778528859000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047388,1778528859000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047385,1778528859000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047393,1778528860000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047394,1778528860000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047396,1778528860000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047395,1778528860000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047397,1778528860000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047400,1778528860000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047399,1778528860000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047398,1778528860000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047402,1778528860000,"fUSD",200.71656993,0.00041025,120,"2026-05-11T19:47:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047403,1778528860000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047404,1778528860000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047405,1778528860000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047407,1778528860000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047406,1778528860000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047408,1778528860000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047401,1778528860000,"fUSD",196.27,0.00041025,120,"2026-05-11T19:47:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047414,1778528861000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047410,1778528861000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047411,1778528861000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047409,1778528861000,"fUSD",403.93,0.00041025,120,"2026-05-11T19:47:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047412,1778528861000,"fUSD",259.21,0.00041025,120,"2026-05-11T19:47:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047413,1778528861000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047415,1778528861000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047421,1778528861000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047417,1778528861000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047416,1778528861000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047423,1778528861000,"fUSD",335.13674738,0.00041025,120,"2026-05-11T19:47:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047422,1778528861000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047424,1778528861000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047419,1778528861000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047418,1778528861000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047420,1778528861000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047434,1778528862000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047425,1778528862000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047427,1778528862000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047428,1778528862000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047430,1778528862000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047429,1778528862000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047432,1778528862000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047431,1778528862000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047426,1778528862000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047433,1778528862000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047436,1778528862000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047435,1778528862000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047442,1778528862000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047441,1778528862000,"fUSD",185.06,0.00041025,120,"2026-05-11T19:47:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047443,1778528862000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047439,1778528862000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047438,1778528862000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047440,1778528862000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047437,1778528862000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047444,1778528863000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047446,1778528863000,"fUSD",648.9,0.00041025,120,"2026-05-11T19:47:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047445,1778528863000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047448,1778528863000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047447,1778528863000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047449,1778528863000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047450,1778528863000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047452,1778528863000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047453,1778528863000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047451,1778528863000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047456,1778528863000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047463,1778528863000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047454,1778528863000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047461,1778528863000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047460,1778528863000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047462,1778528863000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047458,1778528863000,"fUSD",239.85,0.00041025,120,"2026-05-11T19:47:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047457,1778528863000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047455,1778528863000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047459,1778528863000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047470,1778528864000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047464,1778528864000,"fUSD",577.2,0.00041025,120,"2026-05-11T19:47:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047465,1778528864000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047466,1778528864000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047467,1778528864000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047468,1778528864000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047469,1778528864000,"fUSD",552.86499645,0.00041025,120,"2026-05-11T19:47:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047479,1778528864000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047472,1778528864000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047474,1778528864000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047473,1778528864000,"fUSD",515.98,0.00041025,120,"2026-05-11T19:47:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047475,1778528864000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047476,1778528864000,"fUSD",540.52,0.00041025,120,"2026-05-11T19:47:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047477,1778528864000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047478,1778528864000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047471,1778528864000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047481,1778528865000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:45.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047482,1778528865000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:45.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047486,1778528865000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:45.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047484,1778528865000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:45.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047485,1778528865000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:45.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047487,1778528865000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:45.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047488,1778528865000,"fUSD",185.94,0.00041025,120,"2026-05-11T19:47:45.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047480,1778528865000,"fUSD",558.32,0.00041025,120,"2026-05-11T19:47:45.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047491,1778528865000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:45.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047489,1778528865000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:45.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047497,1778528865000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:45.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047496,1778528865000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:45.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047494,1778528865000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:45.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047483,1778528865000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:45.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047492,1778528865000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:45.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047490,1778528865000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:45.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047495,1778528865000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:45.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047493,1778528865000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:45.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047515,1778528866000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047498,1778528866000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047499,1778528866000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047500,1778528866000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047501,1778528866000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047502,1778528866000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047505,1778528866000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047506,1778528866000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047503,1778528866000,"fUSD",567.27,0.00041025,120,"2026-05-11T19:47:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047509,1778528866000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047508,1778528866000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047510,1778528866000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047511,1778528866000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047513,1778528866000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047512,1778528866000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047514,1778528866000,"fUSD",509.24168854,0.00041025,120,"2026-05-11T19:47:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047507,1778528866000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047504,1778528866000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047522,1778528867000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047516,1778528867000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047518,1778528867000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047517,1778528867000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047520,1778528867000,"fUSD",384.66,0.00041025,120,"2026-05-11T19:47:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047519,1778528867000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047521,1778528867000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047523,1778528867000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047524,1778528867000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047525,1778528867000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047531,1778528867000,"fUSD",1540.03,0.00041025,120,"2026-05-11T19:47:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047530,1778528867000,"fUSD",1540.03,0.00041025,120,"2026-05-11T19:47:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047527,1778528867000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047528,1778528867000,"fUSD",1540.03,0.00041025,120,"2026-05-11T19:47:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047526,1778528867000,"fUSD",1540.03,0.00041025,120,"2026-05-11T19:47:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047529,1778528867000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047532,1778528868000,"fUSD",1540.03,0.00041025,120,"2026-05-11T19:47:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047533,1778528868000,"fUSD",1540.03,0.00041025,120,"2026-05-11T19:47:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047535,1778528868000,"fUSD",1540.03,0.00041025,120,"2026-05-11T19:47:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047534,1778528868000,"fUSD",1540.03,0.00041025,120,"2026-05-11T19:47:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047537,1778528868000,"fUSD",1540.03,0.00041025,120,"2026-05-11T19:47:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047536,1778528868000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047539,1778528868000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047538,1778528868000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047540,1778528868000,"fUSD",1540.03,0.00041025,120,"2026-05-11T19:47:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047541,1778528868000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047544,1778528868000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047545,1778528868000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047546,1778528868000,"fUSD",1540.03,0.00041025,120,"2026-05-11T19:47:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047548,1778528868000,"fUSD",215.8,0.00041025,120,"2026-05-11T19:47:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047547,1778528868000,"fUSD",511.11,0.00041025,120,"2026-05-11T19:47:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047549,1778528868000,"fUSD",1540.03,0.00041025,120,"2026-05-11T19:47:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047550,1778528868000,"fUSD",1540.03,0.00041025,120,"2026-05-11T19:47:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047542,1778528868000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047543,1778528868000,"fUSD",1540.03,0.00041025,120,"2026-05-11T19:47:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047555,1778528869000,"fUSD",1540.03,0.00041025,120,"2026-05-11T19:47:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047556,1778528869000,"fUSD",1540.03,0.00041025,120,"2026-05-11T19:47:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047557,1778528869000,"fUSD",1540.03,0.00041025,120,"2026-05-11T19:47:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047552,1778528869000,"fUSD",1540.03,0.00041025,120,"2026-05-11T19:47:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047551,1778528869000,"fUSD",1540.03,0.00041025,120,"2026-05-11T19:47:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047554,1778528869000,"fUSD",1540.03,0.00041025,120,"2026-05-11T19:47:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047558,1778528869000,"fUSD",1540.03,0.00041025,120,"2026-05-11T19:47:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047553,1778528869000,"fUSD",1540.03,0.00041025,120,"2026-05-11T19:47:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047559,1778528869000,"fUSD",1540.03,0.00041025,120,"2026-05-11T19:47:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047561,1778528869000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047562,1778528869000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047564,1778528869000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047563,1778528869000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047566,1778528869000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047565,1778528869000,"fUSD",597.95,0.00041025,120,"2026-05-11T19:47:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047560,1778528869000,"fUSD",1540.05,0.00041025,120,"2026-05-11T19:47:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047568,1778528870000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:50.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047567,1778528870000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:50.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047569,1778528870000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:50.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047570,1778528870000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:50.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047571,1778528870000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:50.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047572,1778528870000,"fUSD",152.89170658,0.00041025,120,"2026-05-11T19:47:50.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047573,1778528870000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:50.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047575,1778528870000,"fUSD",356.18297475,0.00041025,120,"2026-05-11T19:47:50.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047574,1778528870000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:50.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047584,1778528870000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:50.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047577,1778528870000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:50.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047578,1778528870000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:50.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047579,1778528870000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:50.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047580,1778528870000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:50.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047581,1778528870000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:50.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047582,1778528870000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:50.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047583,1778528870000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:50.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047576,1778528870000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:50.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047590,1778528871000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047591,1778528871000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047589,1778528871000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047592,1778528871000,"fUSD",176.92,0.00041025,120,"2026-05-11T19:47:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047586,1778528871000,"fUSD",581.1,0.00041025,120,"2026-05-11T19:47:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047587,1778528871000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047585,1778528871000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047588,1778528871000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047593,1778528871000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047597,1778528871000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047594,1778528871000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047603,1778528871000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047596,1778528871000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047599,1778528871000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047598,1778528871000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047600,1778528871000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047601,1778528871000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047602,1778528871000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047604,1778528871000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047595,1778528871000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047605,1778528872000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:52.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047606,1778528872000,"fUSD",329.50621085,0.00041025,120,"2026-05-11T19:47:52.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047607,1778528872000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:52.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047608,1778528872000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:52.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047609,1778528872000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:52.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047610,1778528872000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:52.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047613,1778528872000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:52.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047612,1778528872000,"fUSD",231.57,0.00041025,120,"2026-05-11T19:47:52.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047614,1778528872000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:52.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047615,1778528872000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:52.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047616,1778528872000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:52.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047617,1778528872000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:52.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047618,1778528872000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:52.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047611,1778528872000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:52.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047626,1778528873000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:53.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047619,1778528873000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:53.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047621,1778528873000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:53.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047620,1778528873000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:53.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047622,1778528873000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:53.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047624,1778528873000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:53.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047623,1778528873000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:53.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047625,1778528873000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:53.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047634,1778528873000,"fUSD",501.76,0.00041025,120,"2026-05-11T19:47:53.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047627,1778528873000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:53.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047635,1778528873000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:53.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047636,1778528873000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:53.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047633,1778528873000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:53.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047628,1778528873000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:53.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047631,1778528873000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:53.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047629,1778528873000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:53.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047630,1778528873000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:53.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047632,1778528873000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:53.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047644,1778528874000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:54.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047637,1778528874000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:54.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047638,1778528874000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:54.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047639,1778528874000,"fUSD",393.92,0.00041025,120,"2026-05-11T19:47:54.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047640,1778528874000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:54.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047641,1778528874000,"fUSD",558.45866369,0.00041025,120,"2026-05-11T19:47:54.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047642,1778528874000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:54.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047643,1778528874000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:54.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047645,1778528874000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:54.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047655,1778528874000,"fUSD",504.59983487,0.00041025,120,"2026-05-11T19:47:54.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047648,1778528874000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:54.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047647,1778528874000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:54.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047650,1778528874000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:54.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047649,1778528874000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:54.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047652,1778528874000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:54.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047651,1778528874000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:54.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047654,1778528874000,"fUSD",213.39,0.00041025,120,"2026-05-11T19:47:54.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047653,1778528874000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:54.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047646,1778528874000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:54.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047661,1778528875000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:55.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047662,1778528875000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:55.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047659,1778528875000,"fUSD",469.27,0.00041025,120,"2026-05-11T19:47:55.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047664,1778528875000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:55.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047657,1778528875000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:55.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047658,1778528875000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:55.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047656,1778528875000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:55.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047660,1778528875000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:55.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047663,1778528875000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:55.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047674,1778528875000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:55.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047665,1778528875000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:55.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047668,1778528875000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:55.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047667,1778528875000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:55.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047669,1778528875000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:55.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047670,1778528875000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:55.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047671,1778528875000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:55.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047673,1778528875000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:55.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047672,1778528875000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:55.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047666,1778528875000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:55.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047681,1778528876000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:56.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047680,1778528876000,"fUSD",444.54,0.00041025,120,"2026-05-11T19:47:56.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047678,1778528876000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:56.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047682,1778528876000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:56.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047677,1778528876000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:56.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047675,1778528876000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:56.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047679,1778528876000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:56.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047683,1778528876000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:56.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047676,1778528876000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:56.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047685,1778528876000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:56.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047684,1778528876000,"fUSD",172.56,0.00041025,120,"2026-05-11T19:47:56.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047691,1778528876000,"fUSD",607.16,0.00041025,120,"2026-05-11T19:47:56.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047693,1778528876000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:56.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047690,1778528876000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:56.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047692,1778528876000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:56.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047688,1778528876000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:56.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047687,1778528876000,"fUSD",580.0,0.00041025,120,"2026-05-11T19:47:56.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047686,1778528876000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:56.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047689,1778528876000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:56.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047699,1778528877000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:57.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047694,1778528877000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:57.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047695,1778528877000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:57.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047696,1778528877000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:57.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047698,1778528877000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:57.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047697,1778528877000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:57.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047700,1778528877000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:57.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047701,1778528877000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:57.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047704,1778528877000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:57.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047703,1778528877000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:57.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047705,1778528877000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:57.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047706,1778528877000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:57.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047707,1778528877000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:57.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047708,1778528877000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:57.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047709,1778528877000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:57.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047702,1778528877000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:57.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047716,1778528878000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:58.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047710,1778528878000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:58.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047711,1778528878000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:58.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047713,1778528878000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:58.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047712,1778528878000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:58.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047714,1778528878000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:58.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047715,1778528878000,"fUSD",302.61,0.00041025,120,"2026-05-11T19:47:58.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047718,1778528878000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:58.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047717,1778528878000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:58.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047728,1778528878000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:58.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047720,1778528878000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:58.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047721,1778528878000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:58.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047722,1778528878000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:58.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047723,1778528878000,"fUSD",487.43,0.00041025,120,"2026-05-11T19:47:58.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047724,1778528878000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:58.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047725,1778528878000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:58.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047727,1778528878000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:58.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047726,1778528878000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:58.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047719,1778528878000,"fUSD",331.18,0.00041025,120,"2026-05-11T19:47:58.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047734,1778528879000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:59.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047735,1778528879000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:59.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047733,1778528879000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:59.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047738,1778528879000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:59.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047730,1778528879000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:59.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047731,1778528879000,"fUSD",515.75831851,0.00041025,120,"2026-05-11T19:47:59.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047729,1778528879000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:59.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047732,1778528879000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:59.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047737,1778528879000,"fUSD",364.29,0.00041025,120,"2026-05-11T19:47:59.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047741,1778528879000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:59.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047739,1778528879000,"fUSD",388.6586434,0.00041025,120,"2026-05-11T19:47:59.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047740,1778528879000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:59.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047742,1778528879000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:59.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047743,1778528879000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:59.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047744,1778528879000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:59.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047745,1778528879000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:59.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047746,1778528879000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:59.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047736,1778528879000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:47:59.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047752,1778528880000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:00.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047751,1778528880000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:00.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047753,1778528880000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:00.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047749,1778528880000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:00.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047748,1778528880000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:00.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047747,1778528880000,"fUSD",495.88,0.00041025,120,"2026-05-11T19:48:00.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047750,1778528880000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:00.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047754,1778528880000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:00.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047758,1778528880000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:00.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047757,1778528880000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:00.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047756,1778528880000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:00.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047759,1778528880000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:00.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047760,1778528880000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:00.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047762,1778528880000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:00.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047761,1778528880000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:00.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047764,1778528880000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:00.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047763,1778528880000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:00.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047755,1778528880000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:00.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047765,1778528881000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:01.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047766,1778528881000,"fUSD",521.94,0.00041025,120,"2026-05-11T19:48:01.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047767,1778528881000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:01.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047768,1778528881000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:01.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047769,1778528881000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:01.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047770,1778528881000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:01.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047771,1778528881000,"fUSD",357.29,0.00041025,120,"2026-05-11T19:48:01.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047773,1778528881000,"fUSD",307.20629392,0.00041025,120,"2026-05-11T19:48:01.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047774,1778528881000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:01.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047775,1778528881000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:01.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047776,1778528881000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:01.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047777,1778528881000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:01.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047772,1778528881000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:01.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047778,1778528882000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:02.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047780,1778528882000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:02.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047779,1778528882000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:02.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047781,1778528882000,"fUSD",633.50044184,0.00041025,120,"2026-05-11T19:48:02.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047782,1778528882000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:02.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047783,1778528882000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:02.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047784,1778528882000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:02.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047786,1778528882000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:02.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047785,1778528882000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:02.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047787,1778528882000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:02.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047796,1778528882000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:02.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047794,1778528882000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:02.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047793,1778528882000,"fUSD",319.67,0.00041025,120,"2026-05-11T19:48:02.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047795,1778528882000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:02.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047791,1778528882000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:02.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047789,1778528882000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:02.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047790,1778528882000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:02.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047792,1778528882000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:02.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047788,1778528882000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:02.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047804,1778528883000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:03.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047798,1778528883000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:03.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047797,1778528883000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:03.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047799,1778528883000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:03.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047800,1778528883000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:03.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047802,1778528883000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:03.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047801,1778528883000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:03.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047803,1778528883000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:03.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047805,1778528883000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:03.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047807,1778528883000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:03.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047809,1778528883000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:03.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047808,1778528883000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:03.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047811,1778528883000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:03.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047810,1778528883000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:03.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047813,1778528883000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:03.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047812,1778528883000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:03.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047806,1778528883000,"fUSD",224.33,0.00041025,120,"2026-05-11T19:48:03.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047820,1778528884000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:04.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047814,1778528884000,"fUSD",638.59,0.00041025,120,"2026-05-11T19:48:04.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047815,1778528884000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:04.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047816,1778528884000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:04.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047817,1778528884000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:04.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047818,1778528884000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:04.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047819,1778528884000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:04.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047822,1778528884000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:04.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047831,1778528884000,"fUSD",263.38,0.00041025,120,"2026-05-11T19:48:04.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047823,1778528884000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:04.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047830,1778528884000,"fUSD",576.84,0.00041025,120,"2026-05-11T19:48:04.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047829,1778528884000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:04.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047828,1778528884000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:04.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047821,1778528884000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:04.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047826,1778528884000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:04.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047825,1778528884000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:04.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047824,1778528884000,"fUSD",603.47,0.00041025,120,"2026-05-11T19:48:04.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047827,1778528884000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:04.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047833,1778528885000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:05.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047832,1778528885000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:05.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047834,1778528885000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:05.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047836,1778528885000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:05.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047835,1778528885000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:05.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047838,1778528885000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:05.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047839,1778528885000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:05.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047837,1778528885000,"fUSD",387.39,0.00041025,120,"2026-05-11T19:48:05.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047842,1778528885000,"fUSD",199.52,0.00041025,120,"2026-05-11T19:48:05.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047841,1778528885000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:05.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047844,1778528885000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:05.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047843,1778528885000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:05.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047845,1778528885000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:05.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047846,1778528885000,"fUSD",150.3,0.00041025,120,"2026-05-11T19:48:05.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047847,1778528885000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:05.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047840,1778528885000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:05.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047854,1778528886000,"fUSD",206.32,0.00041025,120,"2026-05-11T19:48:06.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047848,1778528886000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:06.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047849,1778528886000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:06.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047851,1778528886000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:06.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047850,1778528886000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:06.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047853,1778528886000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:06.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047852,1778528886000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:06.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047856,1778528886000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:06.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047855,1778528886000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:06.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047859,1778528886000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:06.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047865,1778528886000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:06.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047863,1778528886000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:06.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047862,1778528886000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:06.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047864,1778528886000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:06.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047861,1778528886000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:06.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047866,1778528886000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:06.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047858,1778528886000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:06.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047860,1778528886000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:06.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047857,1778528886000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:06.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047873,1778528887000,"fUSD",178.49,0.00041025,120,"2026-05-11T19:48:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047867,1778528887000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047869,1778528887000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047868,1778528887000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047871,1778528887000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047870,1778528887000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047872,1778528887000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047874,1778528887000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047877,1778528887000,"fUSD",180.34,0.00041025,120,"2026-05-11T19:48:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047876,1778528887000,"fUSD",474.32,0.00041025,120,"2026-05-11T19:48:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047878,1778528887000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047879,1778528887000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047881,1778528887000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047880,1778528887000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047882,1778528887000,"fUSD",209.56,0.00041025,120,"2026-05-11T19:48:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047875,1778528887000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047883,1778528888000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:08.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047885,1778528888000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:08.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047884,1778528888000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:08.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047887,1778528888000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:08.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047886,1778528888000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:08.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047888,1778528888000,"fUSD",630.68,0.00041025,120,"2026-05-11T19:48:08.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047889,1778528888000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:08.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047891,1778528888000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:08.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047893,1778528888000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:08.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047892,1778528888000,"fUSD",582.48,0.00041025,120,"2026-05-11T19:48:08.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047890,1778528888000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:08.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047899,1778528888000,"fUSD",367.8,0.00041025,120,"2026-05-11T19:48:08.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047897,1778528888000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:08.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047898,1778528888000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:08.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047896,1778528888000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:08.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047895,1778528888000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:08.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047894,1778528888000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:08.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047900,1778528889000,"fUSD",250.0,0.00014,2,"2026-05-11T19:48:09.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047901,1778528889000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:09.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047902,1778528889000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:09.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047903,1778528889000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:09.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047906,1778528889000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:09.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047905,1778528889000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:09.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047907,1778528889000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:09.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047904,1778528889000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:09.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047909,1778528889000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:09.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047910,1778528889000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:09.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047911,1778528889000,"fUSD",314.27964716,0.00041025,120,"2026-05-11T19:48:09.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047913,1778528889000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:09.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047912,1778528889000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:09.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047915,1778528889000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:09.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047914,1778528889000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:09.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047908,1778528889000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:09.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047916,1778528889000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:09.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047924,1778528890000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047921,1778528890000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047922,1778528890000,"fUSD",165.29230854,0.00041025,120,"2026-05-11T19:48:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047917,1778528890000,"fUSD",151.0,0.00041025,120,"2026-05-11T19:48:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047920,1778528890000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047918,1778528890000,"fUSD",501.16,0.00041025,120,"2026-05-11T19:48:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047923,1778528890000,"fUSD",156.587,0.00041025,120,"2026-05-11T19:48:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047919,1778528890000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047926,1778528890000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047930,1778528890000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047928,1778528890000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047925,1778528890000,"fUSD",251.0,0.00041025,120,"2026-05-11T19:48:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047935,1778528890000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047933,1778528890000,"fUSD",162.380719,0.00041025,120,"2026-05-11T19:48:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047934,1778528890000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047931,1778528890000,"fUSD",617.4,0.00041025,120,"2026-05-11T19:48:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047929,1778528890000,"fUSD",162.380719,0.00041025,120,"2026-05-11T19:48:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047927,1778528890000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047932,1778528890000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047942,1778528891000,"fUSD",151.0,0.00041025,120,"2026-05-11T19:48:11.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047940,1778528891000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:11.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047939,1778528891000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:11.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047938,1778528891000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:11.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047937,1778528891000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:11.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047936,1778528891000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:11.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047941,1778528891000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:11.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047946,1778528892000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:12.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047943,1778528892000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:12.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047944,1778528892000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:12.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047945,1778528892000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:12.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047948,1778528892000,"fUSD",151.0,0.00041025,120,"2026-05-11T19:48:12.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047949,1778528892000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:12.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047952,1778528892000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:12.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047947,1778528892000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:12.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047950,1778528892000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:12.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047951,1778528892000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:12.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047956,1778528893000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:13.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047955,1778528893000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:13.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047954,1778528893000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:13.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047953,1778528893000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:13.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047957,1778528893000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:13.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047958,1778528894000,"fUSD",238.72,0.00041025,120,"2026-05-11T19:48:14.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047963,1778528895000,"fUSD",156.587,0.00041025,120,"2026-05-11T19:48:15.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047962,1778528895000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:15.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047961,1778528895000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:15.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047960,1778528895000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:15.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047959,1778528895000,"fUSD",151.0,0.00041025,120,"2026-05-11T19:48:15.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047964,1778528896000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:16.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047965,1778528896000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:16.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047966,1778528896000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:16.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047967,1778528896000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:16.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047968,1778528896000,"fUSD",162.380719,0.00041025,120,"2026-05-11T19:48:16.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047971,1778528896000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:16.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047969,1778528896000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:16.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047973,1778528896000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:16.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047974,1778528896000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:16.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047970,1778528896000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:16.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047972,1778528896000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:16.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047979,1778528897000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:17.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047976,1778528897000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:17.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047975,1778528897000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:17.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047978,1778528897000,"fUSD",168.3888056,0.00041025,120,"2026-05-11T19:48:17.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047977,1778528897000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:17.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047980,1778528897000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:17.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047981,1778528897000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:17.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047984,1778528897000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:17.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047983,1778528897000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:17.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047986,1778528897000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:17.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047985,1778528897000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:17.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047982,1778528897000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:17.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047988,1778528898000,"fUSD",168.3888056,0.00041025,120,"2026-05-11T19:48:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047989,1778528898000,"fUSD",476.34,0.00041025,120,"2026-05-11T19:48:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047990,1778528898000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047991,1778528898000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047987,1778528898000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047993,1778528898000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047994,1778528898000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047995,1778528898000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047996,1778528898000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047992,1778528898000,"fUSD",212.04436237,0.00041025,120,"2026-05-11T19:48:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047997,1778528899000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047998,1778528899000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422047999,1778528899000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048000,1778528899000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048001,1778528899000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048003,1778528899000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048004,1778528899000,"fUSD",522.14,0.00041025,120,"2026-05-11T19:48:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048005,1778528899000,"fUSD",367.64470815,0.00041025,120,"2026-05-11T19:48:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048002,1778528899000,"fUSD",617.04,0.00041025,120,"2026-05-11T19:48:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048009,1778528900000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048008,1778528900000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048007,1778528900000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048006,1778528900000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048011,1778528901000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048010,1778528901000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048013,1778528902000,"fUSD",349.11,0.00041025,120,"2026-05-11T19:48:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048012,1778528902000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048018,1778528903000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048017,1778528903000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048016,1778528903000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048015,1778528903000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048014,1778528903000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048020,1778528904000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:24.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048019,1778528904000,"fUSD",245.88,0.00041025,120,"2026-05-11T19:48:24.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048021,1778528905000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:25.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048023,1778528906000,"fUSD",249.96,0.00041025,120,"2026-05-11T19:48:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048022,1778528906000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048024,1778528907000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:27.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048025,1778528907000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:27.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048027,1778528907000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:27.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048026,1778528907000,"fUSD",549.32,0.00041025,120,"2026-05-11T19:48:27.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048036,1778528908000,"fUSD",158.73334126,0.00041025,120,"2026-05-11T19:48:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048035,1778528908000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048034,1778528908000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048033,1778528908000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048032,1778528908000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048031,1778528908000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048030,1778528908000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048029,1778528908000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048028,1778528908000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048038,1778528909000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:29.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048037,1778528909000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:29.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048040,1778528909000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:29.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048041,1778528909000,"fUSD",392.54,0.00041025,120,"2026-05-11T19:48:29.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048039,1778528909000,"fUSD",605.49,0.00041025,120,"2026-05-11T19:48:29.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048043,1778528911000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048042,1778528911000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048048,1778528912000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048047,1778528912000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048046,1778528912000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048045,1778528912000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048044,1778528912000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048049,1778528913000,"fUSD",464.52,0.00041025,120,"2026-05-11T19:48:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048052,1778528914000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:34.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048051,1778528914000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:34.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048050,1778528914000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:34.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048053,1778528915000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:35.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048054,1778528915000,"fUSD",299.4503076,0.00041025,120,"2026-05-11T19:48:35.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048055,1778528915000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:35.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048057,1778528915000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:35.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048056,1778528915000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:35.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048065,1778528916000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048064,1778528916000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048063,1778528916000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048062,1778528916000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048061,1778528916000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048060,1778528916000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048059,1778528916000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048058,1778528916000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048067,1778528917000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048070,1778528917000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048066,1778528917000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048068,1778528917000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048069,1778528917000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048076,1778528917000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048072,1778528917000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048077,1778528917000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048075,1778528917000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048071,1778528917000,"fUSD",214.41,0.00041025,120,"2026-05-11T19:48:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048073,1778528917000,"fUSD",355.58932575,0.00041025,120,"2026-05-11T19:48:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048074,1778528917000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048084,1778528918000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048078,1778528918000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048080,1778528918000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048079,1778528918000,"fUSD",323.24,0.00041025,120,"2026-05-11T19:48:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048085,1778528918000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048081,1778528918000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048083,1778528918000,"fUSD",504.55,0.00041025,120,"2026-05-11T19:48:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048082,1778528918000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048088,1778528919000,"fUSD",639.3042505,0.00041025,120,"2026-05-11T19:48:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048087,1778528919000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048086,1778528919000,"fUSD",168.64,0.00041025,120,"2026-05-11T19:48:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048089,1778528920000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048090,1778528920000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048092,1778528920000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048093,1778528920000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048091,1778528920000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048104,1778528921000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048102,1778528921000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048101,1778528921000,"fUSD",416.36,0.00041025,120,"2026-05-11T19:48:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048100,1778528921000,"fUSD",199.93,0.00041025,120,"2026-05-11T19:48:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048099,1778528921000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048098,1778528921000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048097,1778528921000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048096,1778528921000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048095,1778528921000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048094,1778528921000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048103,1778528921000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048105,1778528922000,"fUSD",206.88,0.00041025,120,"2026-05-11T19:48:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048106,1778528922000,"fUSD",250.67,0.00041025,120,"2026-05-11T19:48:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048108,1778528922000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048107,1778528922000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048114,1778528923000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048113,1778528923000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048112,1778528923000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048111,1778528923000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048110,1778528923000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048109,1778528923000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048115,1778528923000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048119,1778528924000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048118,1778528924000,"fUSD",332.64,0.00041025,120,"2026-05-11T19:48:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048117,1778528924000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048116,1778528924000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048120,1778528925000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:45.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048121,1778528925000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:45.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048122,1778528925000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:45.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048124,1778528925000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:45.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048125,1778528925000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:45.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048123,1778528925000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:45.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048127,1778528926000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048126,1778528926000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048129,1778528927000,"fUSD",523.52,0.00041025,120,"2026-05-11T19:48:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048128,1778528927000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048135,1778528929000,"fUSD",350.11,0.00041025,120,"2026-05-11T19:48:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048134,1778528929000,"fUSD",591.38,0.00041025,120,"2026-05-11T19:48:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048133,1778528929000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048132,1778528929000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048131,1778528929000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048130,1778528929000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048136,1778528930000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:50.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048137,1778528930000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:50.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048145,1778528931000,"fUSD",287.84,0.00041025,120,"2026-05-11T19:48:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048144,1778528931000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048143,1778528931000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048142,1778528931000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048141,1778528931000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048140,1778528931000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048139,1778528931000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048138,1778528931000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048149,1778528932000,"fUSD",282.4,0.00041025,120,"2026-05-11T19:48:52.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048148,1778528932000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:52.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048147,1778528932000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:52.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048146,1778528932000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:52.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048150,1778528933000,"fUSD",1743.79981056,0.00041025,120,"2026-05-11T19:48:53.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048151,1778528933000,"fUSD",1743.79981056,0.00041025,120,"2026-05-11T19:48:53.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048155,1778528934000,"fUSD",1743.79981056,0.00041025,120,"2026-05-11T19:48:54.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048154,1778528934000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:54.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048153,1778528934000,"fUSD",1743.79981056,0.00041025,120,"2026-05-11T19:48:54.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048152,1778528934000,"fUSD",1743.79981056,0.00041025,120,"2026-05-11T19:48:54.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048162,1778528935000,"fUSD",1743.79981056,0.00041025,120,"2026-05-11T19:48:55.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048161,1778528935000,"fUSD",1743.79981056,0.00041025,120,"2026-05-11T19:48:55.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048160,1778528935000,"fUSD",485.29339662,0.00041025,120,"2026-05-11T19:48:55.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048159,1778528935000,"fUSD",1743.79981056,0.00041025,120,"2026-05-11T19:48:55.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048158,1778528935000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:55.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048157,1778528935000,"fUSD",1743.79981056,0.00041025,120,"2026-05-11T19:48:55.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048156,1778528935000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:55.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048163,1778528936000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:56.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048165,1778528936000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:56.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048164,1778528936000,"fUSD",1743.79981055,0.00041025,120,"2026-05-11T19:48:56.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048167,1778528936000,"fUSD",322.23,0.00041025,120,"2026-05-11T19:48:56.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048168,1778528936000,"fUSD",1743.79981055,0.00041025,120,"2026-05-11T19:48:56.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048169,1778528936000,"fUSD",1743.79981055,0.00041025,120,"2026-05-11T19:48:56.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048166,1778528936000,"fUSD",1743.79981055,0.00041025,120,"2026-05-11T19:48:56.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048173,1778528937000,"fUSD",522.72,0.00041025,120,"2026-05-11T19:48:57.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048172,1778528937000,"fUSD",522.72,0.00041025,120,"2026-05-11T19:48:57.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048171,1778528937000,"fUSD",1743.79981055,0.00041025,120,"2026-05-11T19:48:57.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048170,1778528937000,"fUSD",522.72,0.00041025,120,"2026-05-11T19:48:57.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048174,1778528938000,"fUSD",522.72,0.00041025,120,"2026-05-11T19:48:58.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048176,1778528938000,"fUSD",522.72,0.00041025,120,"2026-05-11T19:48:58.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048175,1778528938000,"fUSD",522.72,0.00041025,120,"2026-05-11T19:48:58.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048180,1778528939000,"fUSD",522.72,0.00041025,120,"2026-05-11T19:48:59.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048179,1778528939000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:48:59.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048178,1778528939000,"fUSD",522.72,0.00041025,120,"2026-05-11T19:48:59.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048177,1778528939000,"fUSD",522.72,0.00041025,120,"2026-05-11T19:48:59.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048183,1778528940000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:00.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048181,1778528940000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:00.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048182,1778528940000,"fUSD",522.72,0.00041025,120,"2026-05-11T19:49:00.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048184,1778528940000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:00.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048188,1778528940000,"fUSD",522.72,0.00041025,120,"2026-05-11T19:49:00.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048186,1778528940000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:00.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048187,1778528940000,"fUSD",577.31,0.00041025,120,"2026-05-11T19:49:00.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048189,1778528940000,"fUSD",522.72,0.00041025,120,"2026-05-11T19:49:00.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048185,1778528940000,"fUSD",522.72,0.00041025,120,"2026-05-11T19:49:00.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048192,1778528941000,"fUSD",522.72,0.00041025,120,"2026-05-11T19:49:01.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048191,1778528941000,"fUSD",522.72,0.00041025,120,"2026-05-11T19:49:01.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048190,1778528941000,"fUSD",522.72,0.00041025,120,"2026-05-11T19:49:01.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048196,1778528942000,"fUSD",522.72,0.00041025,120,"2026-05-11T19:49:02.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048195,1778528942000,"fUSD",522.72,0.00041025,120,"2026-05-11T19:49:02.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048194,1778528942000,"fUSD",522.72,0.00041025,120,"2026-05-11T19:49:02.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048193,1778528942000,"fUSD",522.72,0.00041025,120,"2026-05-11T19:49:02.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048198,1778528943000,"fUSD",522.72,0.00041025,120,"2026-05-11T19:49:03.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048197,1778528943000,"fUSD",522.72,0.00041025,120,"2026-05-11T19:49:03.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048200,1778528943000,"fUSD",522.91,0.00041025,120,"2026-05-11T19:49:03.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048199,1778528943000,"fUSD",522.72,0.00041025,120,"2026-05-11T19:49:03.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048201,1778528945000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:05.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048202,1778528945000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:05.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048206,1778528946000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:06.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048203,1778528946000,"fUSD",555.71,0.00041025,120,"2026-05-11T19:49:06.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048207,1778528946000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:06.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048205,1778528946000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:06.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048204,1778528946000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:06.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048209,1778528947000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048211,1778528947000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048212,1778528947000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048213,1778528947000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048208,1778528947000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048215,1778528947000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048216,1778528947000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048217,1778528947000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048218,1778528947000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048214,1778528947000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048210,1778528947000,"fUSD",419.59,0.00041025,120,"2026-05-11T19:49:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048224,1778528948000,"fUSD",170.91,0.00041025,120,"2026-05-11T19:49:08.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048223,1778528948000,"fUSD",603.08792918,0.00041025,120,"2026-05-11T19:49:08.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048222,1778528948000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:08.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048221,1778528948000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:08.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048220,1778528948000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:08.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048219,1778528948000,"fUSD",370.76,0.00041025,120,"2026-05-11T19:49:08.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048226,1778528949000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:09.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048225,1778528949000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:09.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048228,1778528950000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048227,1778528950000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048229,1778528950000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048230,1778528950000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048232,1778528950000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048233,1778528950000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048234,1778528950000,"fUSD",310.25,0.00041025,120,"2026-05-11T19:49:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048231,1778528950000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048238,1778528951000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:11.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048237,1778528951000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:11.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048236,1778528951000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:11.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048235,1778528951000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:11.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048240,1778528952000,"fUSD",518.64,0.00041025,120,"2026-05-11T19:49:12.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048241,1778528952000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:12.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048239,1778528952000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:12.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048243,1778528952000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:12.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048244,1778528952000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:12.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048245,1778528952000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:12.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048242,1778528952000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:12.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048250,1778528953000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:13.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048249,1778528953000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:13.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048248,1778528953000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:13.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048247,1778528953000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:13.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048246,1778528953000,"fUSD",591.67641847,0.00041025,120,"2026-05-11T19:49:13.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048252,1778528954000,"fUSD",420.32,0.00041025,120,"2026-05-11T19:49:14.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048251,1778528954000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:14.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048253,1778528955000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:15.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048256,1778528956000,"fUSD",287.76,0.00041025,120,"2026-05-11T19:49:16.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048255,1778528956000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:16.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048254,1778528956000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:16.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048259,1778528957000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:17.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048258,1778528957000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:17.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048257,1778528957000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:17.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048260,1778528958000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048261,1778528958000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048262,1778528959000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048263,1778528959000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048267,1778528959000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048265,1778528959000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048264,1778528959000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048266,1778528959000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048270,1778528960000,"fUSD",378.24,0.00041025,120,"2026-05-11T19:49:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048269,1778528960000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048268,1778528960000,"fUSD",209.25,0.00041025,120,"2026-05-11T19:49:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048274,1778528961000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048273,1778528961000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048272,1778528961000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048271,1778528961000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048275,1778528962000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048276,1778528962000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048277,1778528962000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048278,1778528962000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048279,1778528962000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048281,1778528962000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048282,1778528962000,"fUSD",240.91,0.00041025,120,"2026-05-11T19:49:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048283,1778528962000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048280,1778528962000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048290,1778528963000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048289,1778528963000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048288,1778528963000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048287,1778528963000,"fUSD",363.07,0.00041025,120,"2026-05-11T19:49:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048286,1778528963000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048285,1778528963000,"fUSD",336.50705279,0.00041025,120,"2026-05-11T19:49:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048284,1778528963000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048291,1778528964000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:24.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048292,1778528964000,"fUSD",523.76,0.00041025,120,"2026-05-11T19:49:24.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048295,1778528965000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:25.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048294,1778528965000,"fUSD",643.5178718,0.00041025,120,"2026-05-11T19:49:25.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048293,1778528965000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:25.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048302,1778528966000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048301,1778528966000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048300,1778528966000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048299,1778528966000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048298,1778528966000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048297,1778528966000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048296,1778528966000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048304,1778528967000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:27.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048305,1778528967000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:27.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048303,1778528967000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:27.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048307,1778528967000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:27.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048306,1778528967000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:27.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048308,1778528967000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:27.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048310,1778528968000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048311,1778528968000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048309,1778528968000,"fUSD",342.51,0.00041025,120,"2026-05-11T19:49:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048312,1778528968000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048314,1778528968000,"fUSD",644.78,0.00041025,120,"2026-05-11T19:49:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048313,1778528968000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048315,1778528968000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048318,1778528969000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:29.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048317,1778528969000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:29.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048316,1778528969000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:29.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048319,1778528970000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:30.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048322,1778528970000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:30.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048321,1778528970000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:30.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048320,1778528970000,"fUSD",310.89,0.00041025,120,"2026-05-11T19:49:30.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048323,1778528971000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048324,1778528975000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:35.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048325,1778528975000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:35.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048329,1778528976000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048326,1778528976000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048330,1778528976000,"fUSD",187.8,0.00041025,120,"2026-05-11T19:49:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048328,1778528976000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048327,1778528976000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048333,1778528977000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048332,1778528977000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048331,1778528977000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048340,1778528978000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048339,1778528978000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048338,1778528978000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048337,1778528978000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048336,1778528978000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048335,1778528978000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048334,1778528978000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048341,1778528979000,"fUSD",345.66,0.00041025,120,"2026-05-11T19:49:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048342,1778528984000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048344,1778528984000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048343,1778528984000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048346,1778528985000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:45.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048345,1778528985000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:45.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048349,1778528986000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048348,1778528986000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048347,1778528986000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048351,1778528987000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048350,1778528987000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048352,1778528988000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048354,1778528989000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048353,1778528989000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:49.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048355,1778528991000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048357,1778528991000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048358,1778528991000,"fUSD",391.77,0.00041025,120,"2026-05-11T19:49:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048356,1778528991000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048360,1778528994000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:54.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048359,1778528994000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:54.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048363,1778528998000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:58.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048362,1778528998000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:58.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048361,1778528998000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:58.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048366,1778528999000,"fUSD",610.67,0.00041025,120,"2026-05-11T19:49:59.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048365,1778528999000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:59.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048364,1778528999000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:49:59.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048370,1778529000000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:50:00.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048369,1778529000000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:50:00.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048368,1778529000000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:50:00.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048367,1778529000000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:50:00.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048371,1778529001000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:50:01.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048372,1778529001000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:50:01.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048375,1778529001000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:50:01.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048374,1778529001000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:50:01.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048373,1778529001000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:50:01.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048378,1778529002000,"fUSD",1244.9685,0.00041025,120,"2026-05-11T19:50:02.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048377,1778529002000,"fUSD",214.6,0.00041025,120,"2026-05-11T19:50:02.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048376,1778529002000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:50:02.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048383,1778529003000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:50:03.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048382,1778529003000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:50:03.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048381,1778529003000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:50:03.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048380,1778529003000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:50:03.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048379,1778529003000,"fUSD",500.0,0.00041025,120,"2026-05-11T19:50:03.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048384,1778529004000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:04.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048385,1778529004000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:04.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048387,1778529004000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:04.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048386,1778529004000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:04.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048388,1778529004000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:04.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048395,1778529005000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:05.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048394,1778529005000,"fUSD",583.42,0.00041037,120,"2026-05-11T19:50:05.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048393,1778529005000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:05.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048392,1778529005000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:05.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048391,1778529005000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:05.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048390,1778529005000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:05.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048389,1778529005000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:05.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048399,1778529006000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:06.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048398,1778529006000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:06.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048397,1778529006000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:06.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048396,1778529006000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:06.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048400,1778529007000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048401,1778529007000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048403,1778529007000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048402,1778529007000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048407,1778529008000,"fUSD",579.02,0.00041037,120,"2026-05-11T19:50:08.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048406,1778529008000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:08.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048405,1778529008000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:08.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048404,1778529008000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:08.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048408,1778529013000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:13.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048412,1778529014000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:14.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048411,1778529014000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:14.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048410,1778529014000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:14.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048409,1778529014000,"fUSD",619.46,0.00041037,120,"2026-05-11T19:50:14.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048414,1778529017000,"fUSD",1162.53320704,0.00041037,120,"2026-05-11T19:50:17.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048413,1778529017000,"fUSD",1162.53320704,0.00041037,120,"2026-05-11T19:50:17.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048415,1778529018000,"fUSD",1162.53320704,0.00041037,120,"2026-05-11T19:50:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048416,1778529018000,"fUSD",1162.53320704,0.00041037,120,"2026-05-11T19:50:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048418,1778529018000,"fUSD",1162.53320704,0.00041037,120,"2026-05-11T19:50:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048419,1778529018000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048417,1778529018000,"fUSD",1162.53320704,0.00041037,120,"2026-05-11T19:50:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048421,1778529019000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048422,1778529019000,"fUSD",1162.53320704,0.00041037,120,"2026-05-11T19:50:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048420,1778529019000,"fUSD",1162.53320704,0.00041037,120,"2026-05-11T19:50:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048424,1778529019000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048425,1778529019000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048426,1778529019000,"fUSD",1162.53320704,0.00041037,120,"2026-05-11T19:50:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048423,1778529019000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048431,1778529020000,"fUSD",1162.53320703,0.00041037,120,"2026-05-11T19:50:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048430,1778529020000,"fUSD",1162.53320703,0.00041037,120,"2026-05-11T19:50:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048429,1778529020000,"fUSD",432.6,0.00041037,120,"2026-05-11T19:50:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048428,1778529020000,"fUSD",1162.53320704,0.00041037,120,"2026-05-11T19:50:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048427,1778529020000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048433,1778529021000,"fUSD",1162.53320703,0.00041037,120,"2026-05-11T19:50:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048432,1778529021000,"fUSD",1162.53320703,0.00041037,120,"2026-05-11T19:50:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048434,1778529023000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048436,1778529023000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048435,1778529023000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048438,1778529026000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048437,1778529026000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048439,1778529027000,"fUSD",158.42638106,0.00041037,120,"2026-05-11T19:50:27.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048443,1778529028000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048444,1778529028000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048442,1778529028000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048441,1778529028000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048440,1778529028000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048445,1778529029000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:29.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048446,1778529029000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:29.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048447,1778529029000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:29.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048448,1778529029000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:29.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048450,1778529029000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:29.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048451,1778529029000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:29.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048452,1778529029000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:29.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048454,1778529029000,"fUSD",356.56,0.00041037,120,"2026-05-11T19:50:29.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048453,1778529029000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:29.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048455,1778529029000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:29.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048449,1778529029000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:29.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048459,1778529030000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:30.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048458,1778529030000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:30.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048457,1778529030000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:30.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048456,1778529030000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:30.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048460,1778529031000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048466,1778529031000,"fUSD",493.3,0.00041037,120,"2026-05-11T19:50:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048468,1778529031000,"fUSD",-184.62,0.00017039,2,"2026-05-11T19:50:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048469,1778529031000,"fUSD",-2187.89052827,0.00017039,2,"2026-05-11T19:50:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048467,1778529031000,"fUSD",-168.7,0.00016438,2,"2026-05-11T19:50:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048470,1778529031000,"fUSD",-127.48947173,0.00017039,2,"2026-05-11T19:50:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048472,1778529031000,"fUSD",-2500.0,0.00017479,2,"2026-05-11T19:50:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048471,1778529031000,"fUSD",-2500.0,0.00017479,2,"2026-05-11T19:50:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048473,1778529031000,"fUSD",-1200.0,0.00017739,2,"2026-05-11T19:50:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048475,1778529031000,"fUSD",-290.05642929,0.0001774,2,"2026-05-11T19:50:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048476,1778529031000,"fUSD",-7106.14876766,0.0001774,2,"2026-05-11T19:50:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048477,1778529031000,"fUSD",-43827.01309304,0.0001774,2,"2026-05-11T19:50:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048478,1778529031000,"fUSD",-72528.96627473,0.0001774,2,"2026-05-11T19:50:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048474,1778529031000,"fUSD",-1478.27803417,0.0001774,2,"2026-05-11T19:50:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048512,1778529033000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048511,1778529033000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048514,1778529034000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:34.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048513,1778529034000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:34.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048515,1778529034000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:34.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048517,1778529034000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:34.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048518,1778529034000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:34.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048519,1778529034000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:34.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048516,1778529034000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:34.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048524,1778529035000,"fUSD",614.48,0.00041037,120,"2026-05-11T19:50:35.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048523,1778529035000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:35.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048522,1778529035000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:35.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048521,1778529035000,"fUSD",234.48,0.00041037,120,"2026-05-11T19:50:35.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048520,1778529035000,"fUSD",164.46,0.00041037,120,"2026-05-11T19:50:35.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048526,1778529036000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048525,1778529036000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048527,1778529037000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048528,1778529037000,"fUSD",-669.60084203,0.0001774,2,"2026-05-11T19:50:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048533,1778529039000,"fUSD",-28385.75705908,0.0001774,2,"2026-05-11T19:50:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048540,1778529039000,"fUSD",-500.0,0.00017866,2,"2026-05-11T19:50:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048537,1778529039000,"fUSD",-500.0,0.00017866,2,"2026-05-11T19:50:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048536,1778529039000,"fUSD",-500.0,0.00017866,2,"2026-05-11T19:50:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048535,1778529039000,"fUSD",-150.0,0.00017839,2,"2026-05-11T19:50:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048538,1778529039000,"fUSD",-500.0,0.00017866,2,"2026-05-11T19:50:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048545,1778529039000,"fUSD",-500.0,0.00017866,2,"2026-05-11T19:50:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048544,1778529039000,"fUSD",-500.0,0.00017866,2,"2026-05-11T19:50:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048539,1778529039000,"fUSD",-187.13173025,0.00017866,2,"2026-05-11T19:50:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048541,1778529039000,"fUSD",-500.0,0.00017866,2,"2026-05-11T19:50:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048534,1778529039000,"fUSD",-250.0,0.00017839,2,"2026-05-11T19:50:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048543,1778529039000,"fUSD",-500.0,0.00017866,2,"2026-05-11T19:50:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048542,1778529039000,"fUSD",-500.0,0.00017866,2,"2026-05-11T19:50:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048553,1778529039000,"fUSD",-500.0,0.00018038,2,"2026-05-11T19:50:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048555,1778529039000,"fUSD",-500.0,0.00018038,2,"2026-05-11T19:50:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048551,1778529039000,"fUSD",-500.0,0.00018038,2,"2026-05-11T19:50:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048552,1778529039000,"fUSD",-500.0,0.00018038,2,"2026-05-11T19:50:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048554,1778529039000,"fUSD",-500.0,0.00018038,2,"2026-05-11T19:50:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048548,1778529039000,"fUSD",-101044.7646098,0.00017867,2,"2026-05-11T19:50:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048549,1778529039000,"fUSD",-500.0,0.00018038,2,"2026-05-11T19:50:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048546,1778529039000,"fUSD",-500.0,0.00017866,2,"2026-05-11T19:50:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048547,1778529039000,"fUSD",-500.0,0.00017866,2,"2026-05-11T19:50:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048550,1778529039000,"fUSD",-228.03137664,0.00018038,2,"2026-05-11T19:50:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048592,1778529040000,"fUSD",-2500.0,0.00019403,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048611,1778529040000,"fUSD",-221.19,0.00020276,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048599,1778529040000,"fUSD",-365.37984732,0.000197,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048597,1778529040000,"fUSD",-2565.37683732,0.00019607,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048593,1778529040000,"fUSD",-480.0,0.00019456,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048589,1778529040000,"fUSD",-500.0,0.0001927,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048585,1778529040000,"fUSD",-170.8,0.00019182,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048590,1778529040000,"fUSD",-275.0,0.00019329,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048595,1778529040000,"fUSD",-365.37984732,0.000195,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048607,1778529040000,"fUSD",-203.66,0.00020032,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048591,1778529040000,"fUSD",-365.37984732,0.000194,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048609,1778529040000,"fUSD",-2000.0,0.00020071,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048605,1778529040000,"fUSD",-223.0,0.0002,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048614,1778529040000,"fUSD",-177.7,0.00020394,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048604,1778529040000,"fUSD",-727.0,0.0002,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048601,1778529040000,"fUSD",-1041.06,0.00019982,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048603,1778529040000,"fUSD",-195.0,0.0002,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048586,1778529040000,"fUSD",-365.37984732,0.000192,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048608,1778529040000,"fUSD",-698.86,0.00020051,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048602,1778529040000,"fUSD",-309.19,0.00019999,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048613,1778529040000,"fUSD",-168.7,0.00020381,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048615,1778529040000,"fUSD",-475.41431979,0.00020443,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048618,1778529040000,"fUSD",-4073.8,0.00020652,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048616,1778529040000,"fUSD",-500.0,0.00020547,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048617,1778529040000,"fUSD",-186.4,0.0002057,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048619,1778529040000,"fUSD",-221.19,0.00020783,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048610,1778529040000,"fUSD",-2214.20893738,0.00020118,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048588,1778529040000,"fUSD",-500.0,0.0001927,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048578,1778529040000,"fUSD",-500.0,0.00018039,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048584,1778529040000,"fUSD",-365.37984732,0.00019,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048556,1778529040000,"fUSD",-500.0,0.00018038,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048558,1778529040000,"fUSD",-500.0,0.00018039,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048557,1778529040000,"fUSD",-500.0,0.00018039,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048562,1778529040000,"fUSD",-500.0,0.00018039,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048561,1778529040000,"fUSD",-500.0,0.00018039,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048559,1778529040000,"fUSD",-500.0,0.00018039,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048560,1778529040000,"fUSD",-365.07072707,0.00018039,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048570,1778529040000,"fUSD",-500.0,0.00018039,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048563,1778529040000,"fUSD",-500.0,0.00018039,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048564,1778529040000,"fUSD",-256.48,0.00018039,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048565,1778529040000,"fUSD",-500.0,0.00018039,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048568,1778529040000,"fUSD",-500.0,0.00018039,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048567,1778529040000,"fUSD",-530.69942544,0.00018039,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048566,1778529040000,"fUSD",-500.0,0.00018039,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048569,1778529040000,"fUSD",-500.0,0.00018039,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048572,1778529040000,"fUSD",-583.32,0.00018039,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048571,1778529040000,"fUSD",-500.0,0.00018039,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048583,1778529040000,"fUSD",-420.0,0.000185,3,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048574,1778529040000,"fUSD",-500.0,0.00018039,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048573,1778529040000,"fUSD",-500.0,0.00018039,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048581,1778529040000,"fUSD",-2500.0,0.00018082,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048576,1778529040000,"fUSD",-500.0,0.00018039,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048582,1778529040000,"fUSD",-168.7,0.0001841,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048577,1778529040000,"fUSD",-500.0,0.00018039,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048575,1778529040000,"fUSD",-500.0,0.00018039,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048579,1778529040000,"fUSD",-197.41221446,0.00018082,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048580,1778529040000,"fUSD",-300.0,0.00018082,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048587,1778529040000,"fUSD",-500.0,0.0001927,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048624,1778529040000,"fUSD",-210.0,0.00021,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048612,1778529040000,"fUSD",-218.74,0.00020375,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048620,1778529040000,"fUSD",-159.89,0.00020945,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048653,1778529040000,"fUSD",-1683.89829997,0.0002233,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048657,1778529040000,"fUSD",-1683.89829997,0.00022432,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048658,1778529040000,"fUSD",-1683.89829997,0.00022446,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048652,1778529040000,"fUSD",-221.19,0.00022304,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048656,1778529040000,"fUSD",-1683.89829997,0.00022422,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048660,1778529040000,"fUSD",-9947.68,0.00022562,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048655,1778529040000,"fUSD",-1683.89829997,0.00022373,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048662,1778529040000,"fUSD",-999.99,0.00022562,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048663,1778529040000,"fUSD",-9999.99,0.00022562,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048661,1778529040000,"fUSD",-9999.99,0.00022562,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048672,1778529040000,"fUSD",-1683.89829997,0.00022582,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048668,1778529040000,"fUSD",-299.99,0.00022562,7,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048667,1778529040000,"fUSD",-1626.83,0.00022562,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048659,1778529040000,"fUSD",-500.0,0.000225,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048664,1778529040000,"fUSD",-3551.82,0.00022562,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048665,1778529040000,"fUSD",-24999.99,0.00022562,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048666,1778529040000,"fUSD",-150.99,0.00022562,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048671,1778529040000,"fUSD",-2000.0,0.0002258,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048669,1778529040000,"fUSD",-2754.99,0.00022562,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048673,1778529040000,"fUSD",-1683.89829997,0.00022587,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048674,1778529040000,"fUSD",-1683.89829997,0.00022634,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048675,1778529040000,"fUSD",-500.0,0.00022638,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048679,1778529040000,"fUSD",-500.0,0.00022703,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048680,1778529040000,"fUSD",-1683.89829997,0.00022703,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048676,1778529040000,"fUSD",-502.52,0.00022638,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048678,1778529040000,"fUSD",-1683.89829997,0.00022691,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048677,1778529040000,"fUSD",-1683.89829997,0.00022674,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048623,1778529040000,"fUSD",-223.0,0.00021,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048670,1778529040000,"fUSD",-1683.89829997,0.00022571,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048654,1778529040000,"fUSD",-168.7,0.00022353,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048606,1778529040000,"fUSD",-210.0,0.0002,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048651,1778529040000,"fUSD",-929.0,0.00022271,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048650,1778529040000,"fUSD",-6049.0,0.00022271,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048622,1778529040000,"fUSD",-727.0,0.00021,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048626,1778529040000,"fUSD",-170.8,0.00021201,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048636,1778529040000,"fUSD",-1683.89829997,0.00021999,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048637,1778529040000,"fUSD",-195.0,0.00022,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048628,1778529040000,"fUSD",-167.4,0.00021504,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048625,1778529040000,"fUSD",-592.5,0.00021078,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048629,1778529040000,"fUSD",-713.3,0.00021638,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048635,1778529040000,"fUSD",-1683.89829997,0.00021975,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048633,1778529040000,"fUSD",-1683.89829997,0.00021949,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048621,1778529040000,"fUSD",-195.0,0.00021,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048627,1778529040000,"fUSD",-221.19,0.0002129,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048631,1778529040000,"fUSD",-1683.89829997,0.00021881,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048630,1778529040000,"fUSD",-221.19,0.00021797,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048634,1778529040000,"fUSD",-1683.89829997,0.00021953,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048642,1778529040000,"fUSD",-1683.89829997,0.00022089,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048632,1778529040000,"fUSD",-5000.0,0.00021918,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048643,1778529040000,"fUSD",-1683.89829997,0.00022143,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048645,1778529040000,"fUSD",-1683.89829997,0.00022211,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048646,1778529040000,"fUSD",-1683.89829997,0.0002222,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048641,1778529040000,"fUSD",-1683.89829997,0.00022005,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048644,1778529040000,"fUSD",-1683.89829997,0.0002219,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048647,1778529040000,"fUSD",-1683.89829997,0.00022237,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048649,1778529040000,"fUSD",-3540.0,0.00022271,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048648,1778529040000,"fUSD",-1683.89829997,0.00022258,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048639,1778529040000,"fUSD",-223.0,0.00022,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048638,1778529040000,"fUSD",-727.0,0.00022,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048640,1778529040000,"fUSD",-210.0,0.00022,2,"2026-05-11T19:50:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048723,1778529041000,"fUSD",-619.0,0.000255,2,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048720,1778529041000,"fUSD",-929.0,0.00025271,2,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048717,1778529041000,"fUSD",-671.39,0.00025234,7,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048719,1778529041000,"fUSD",-6049.0,0.00025271,2,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048715,1778529041000,"fUSD",-2000.0,0.00025088,2,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048713,1778529041000,"fUSD",-226.26695756,0.00025,2,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048716,1778529041000,"fUSD",-671.39,0.0002509,2,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048712,1778529041000,"fUSD",-742.0,0.00025,2,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048710,1778529041000,"fUSD",-19999.99,0.0002498,2,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048722,1778529041000,"fUSD",-672.0,0.000255,2,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048718,1778529041000,"fUSD",-3540.0,0.00025271,2,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048724,1778529041000,"fUSD",-671.39,0.00025523,2,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048737,1778529041000,"fUSD",-155.92939675,0.00026055,12,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048725,1778529041000,"fUSD",-1554.09512301,0.00025604,2,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048727,1778529041000,"fUSD",-671.39,0.00025811,2,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048739,1778529041000,"fUSD",-671.39,0.00026099,7,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048729,1778529041000,"fUSD",-177.7,0.00025942,2,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048728,1778529041000,"fUSD",-279.59237773,0.0002585,2,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048741,1778529041000,"fUSD",-447.59,0.00026142,7,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048740,1778529041000,"fUSD",-447.59,0.00026113,2,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048732,1778529041000,"fUSD",-410.60620842,0.00025964,2,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048734,1778529041000,"fUSD",-447.59,0.00026027,2,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048730,1778529041000,"fUSD",-671.39,0.00025955,2,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048733,1778529041000,"fUSD",-156.32,0.00026021,7,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048736,1778529041000,"fUSD",-1184.139,0.00026055,12,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048721,1778529041000,"fUSD",-671.39,0.00025378,7,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048726,1778529041000,"fUSD",-671.39,0.00025667,7,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048714,1778529041000,"fUSD",-213.0,0.00025,2,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048688,1778529041000,"fUSD",-1683.89829997,0.00023054,2,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048704,1778529041000,"fUSD",-671.39,0.00024802,7,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048681,1778529041000,"fUSD",-1683.89829997,0.000228,2,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048682,1778529041000,"fUSD",-1683.89829997,0.00022954,2,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048683,1778529041000,"fUSD",-195.0,0.00023,2,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048684,1778529041000,"fUSD",-727.0,0.00023,2,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048695,1778529041000,"fUSD",-223.0,0.00024,2,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048694,1778529041000,"fUSD",-727.0,0.00024,2,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048685,1778529041000,"fUSD",-223.0,0.00023,2,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048686,1778529041000,"fUSD",-210.0,0.00023,2,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048692,1778529041000,"fUSD",-1683.89829997,0.00023196,2,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048696,1778529041000,"fUSD",-210.0,0.00024,2,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048691,1778529041000,"fUSD",-1683.89829997,0.00023158,2,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048687,1778529041000,"fUSD",-1683.89829997,0.00023004,2,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048689,1778529041000,"fUSD",-1683.89829997,0.00023059,2,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048693,1778529041000,"fUSD",-195.0,0.00024,2,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048690,1778529041000,"fUSD",-1683.89829997,0.00023152,2,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048731,1778529041000,"fUSD",-415.16417917,0.00025964,2,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048698,1778529041000,"fUSD",-1000.0,0.00024658,2,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048707,1778529041000,"fUSD",-326.60105694,0.00024979,2,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048701,1778529041000,"fUSD",-156.57,0.00024658,2,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048703,1778529041000,"fUSD",-938.0,0.00024802,5,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048709,1778529041000,"fUSD",-302.69728974,0.00024979,2,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048705,1778529041000,"fUSD",-500.0,0.00024899,2,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048700,1778529041000,"fUSD",-671.39,0.00024658,2,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048697,1778529041000,"fUSD",-168.7,0.00024324,2,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048702,1778529041000,"fUSD",-156.32,0.00024658,2,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048699,1778529041000,"fUSD",-153.91,0.00024658,2,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048706,1778529041000,"fUSD",-671.39,0.00024946,2,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048711,1778529041000,"fUSD",-197.0,0.00025,2,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048735,1778529041000,"fUSD",-447.59,0.00026055,7,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048708,1778529041000,"fUSD",-185.4157137,0.00024979,2,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048742,1778529041000,"fUSD",-156.57,0.00026145,7,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048771,1778529041000,"fUSD",-156.32,0.00027385,30,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048780,1778529041000,"fUSD",-1554.09512301,0.00027479,2,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048778,1778529041000,"fUSD",-3112.28,0.00027397,10,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048779,1778529041000,"fUSD",-2593.57,0.00027397,10,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048775,1778529041000,"fUSD",-2617.25,0.00027397,10,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048781,1778529041000,"fUSD",-2000.0,0.00027597,2,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048777,1778529041000,"fUSD",-3734.74,0.00027397,10,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048776,1778529041000,"fUSD",-4481.69,0.00027397,10,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048782,1778529041000,"fUSD",-156.57,0.00027633,30,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048784,1778529041000,"fUSD",-500.0,0.000278,7,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048783,1778529041000,"fUSD",-195.75027771,0.00027769,30,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048793,1778529041000,"fUSD",-150.53,0.00028532,7,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048785,1778529041000,"fUSD",-309.19,0.00027998,2,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048787,1778529041000,"fUSD",-168.7,0.00028267,2,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048790,1778529041000,"fUSD",-929.0,0.00028271,2,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048789,1778529041000,"fUSD",-6049.0,0.00028271,2,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048788,1778529041000,"fUSD",-3540.0,0.00028271,2,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048792,1778529041000,"fUSD",-500.0,0.00028356,60,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048791,1778529041000,"fUSD",-500.0,0.00028356,60,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048794,1778529041000,"fUSD",-500.0,0.00028624,120,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048798,1778529041000,"fUSD",-156.57,0.00029121,2,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048795,1778529041000,"fUSD",-156.57,0.0002864,7,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048796,1778529041000,"fUSD",-261.00037028,0.00029074,60,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048797,1778529041000,"fUSD",-5181.46084062,0.000291,2,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048800,1778529041000,"fUSD",-195.75027771,0.00029456,120,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048799,1778529041000,"fUSD",-1554.09512301,0.00029354,2,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048738,1778529041000,"fUSD",-447.59,0.00026084,2,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048773,1778529041000,"fUSD",-1500.0,0.00027397,2,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048774,1778529041000,"fUSD",-300.0,0.00027397,2,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048786,1778529041000,"fUSD",-156.65,0.00028,2,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048770,1778529041000,"fUSD",-671.39,0.00027253,2,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048744,1778529041000,"fUSD",-447.59,0.000262,2,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048772,1778529041000,"fUSD",-671.44,0.00027397,7,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048745,1778529041000,"fUSD",-447.59,0.00026229,7,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048746,1778529041000,"fUSD",-671.39,0.00026243,7,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048751,1778529041000,"fUSD",-447.59,0.00026315,7,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048749,1778529041000,"fUSD",-168.7,0.00026296,2,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048743,1778529041000,"fUSD",-447.59,0.00026171,7,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048750,1778529041000,"fUSD",-476.0,0.00026301,5,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048753,1778529041000,"fUSD",-447.59,0.00026373,2,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048748,1778529041000,"fUSD",-447.59,0.00026286,2,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048752,1778529041000,"fUSD",-447.59,0.00026344,7,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048754,1778529041000,"fUSD",-671.39,0.00026388,2,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048755,1778529041000,"fUSD",-447.59,0.00026402,7,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048757,1778529041000,"fUSD",-447.59,0.00026459,2,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048747,1778529041000,"fUSD",-447.59,0.00026257,2,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048759,1778529041000,"fUSD",-447.59,0.00026517,7,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048767,1778529041000,"fUSD",-671.39,0.00026964,7,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048765,1778529041000,"fUSD",-671.39,0.0002682,2,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048761,1778529041000,"fUSD",-447.59,0.00026546,2,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048760,1778529041000,"fUSD",-671.39,0.00026532,7,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048758,1778529041000,"fUSD",-447.59,0.00026488,7,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048762,1778529041000,"fUSD",-447.69,0.00026575,7,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048763,1778529041000,"fUSD",-671.39,0.00026676,2,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048766,1778529041000,"fUSD",-150.53,0.00026924,2,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048764,1778529041000,"fUSD",-156.57,0.00026781,2,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048769,1778529041000,"fUSD",-1000.0,0.00027176,15,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048768,1778529041000,"fUSD",-671.39,0.00027108,7,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048756,1778529041000,"fUSD",-447.59,0.00026431,2,"2026-05-11T19:50:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048818,1778529042000,"fUSD",-31666.77866844,0.0003,2,"2026-05-11T19:50:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048811,1778529042000,"fUSD",-300.0,0.0003,120,"2026-05-11T19:50:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048812,1778529042000,"fUSD",-20156.24558298,0.0003,2,"2026-05-11T19:50:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048820,1778529042000,"fUSD",-500.0,0.0003,60,"2026-05-11T19:50:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048824,1778529042000,"fUSD",-189.16,0.0003003,2,"2026-05-11T19:50:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048821,1778529042000,"fUSD",-152.0,0.00030003,7,"2026-05-11T19:50:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048823,1778529042000,"fUSD",-198.2088356,0.0003003,5,"2026-05-11T19:50:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048829,1778529042000,"fUSD",-153.70075006,0.0003012,2,"2026-05-11T19:50:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048813,1778529042000,"fUSD",-324.03907578,0.0003,2,"2026-05-11T19:50:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048826,1778529042000,"fUSD",-5000.0,0.0003003,2,"2026-05-11T19:50:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048822,1778529042000,"fUSD",-4231.02299308,0.0003003,2,"2026-05-11T19:50:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048814,1778529042000,"fUSD",-1843.95052219,0.0003,2,"2026-05-11T19:50:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048806,1778529042000,"fUSD",-141299.3966914,0.0002984,2,"2026-05-11T19:50:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048809,1778529042000,"fUSD",-10000.0,0.0003,2,"2026-05-11T19:50:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048817,1778529042000,"fUSD",-395.46941069,0.0003,120,"2026-05-11T19:50:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048808,1778529042000,"fUSD",-240.5844453,0.0002999,2,"2026-05-11T19:50:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048815,1778529042000,"fUSD",-311.04691622,0.0003,2,"2026-05-11T19:50:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048807,1778529042000,"fUSD",-4427.7686032,0.0002984,2,"2026-05-11T19:50:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048816,1778529042000,"fUSD",-165.37134134,0.0003,2,"2026-05-11T19:50:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048803,1778529042000,"fUSD",-12249.8823,0.00029799,2,"2026-05-11T19:50:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048804,1778529042000,"fUSD",-500.0,0.00029839,120,"2026-05-11T19:50:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048801,1778529042000,"fUSD",-13285.3033026,0.0002966,2,"2026-05-11T19:50:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048802,1778529042000,"fUSD",-1000.0,0.00029695,15,"2026-05-11T19:50:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048805,1778529042000,"fUSD",-217.08,0.00029839,30,"2026-05-11T19:50:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048827,1778529042000,"fUSD",-2000.0,0.00030106,2,"2026-05-11T19:50:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048810,1778529042000,"fUSD",-585.27836755,0.0003,4,"2026-05-11T19:50:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048830,1778529042000,"fUSD",-153.70075006,0.0003012,2,"2026-05-11T19:50:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048839,1778529042000,"fUSD",-500.0,0.00030129,120,"2026-05-11T19:50:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048825,1778529042000,"fUSD",-155.71650145,0.0003003,2,"2026-05-11T19:50:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048819,1778529042000,"fUSD",-500.0,0.0003,60,"2026-05-11T19:50:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048863,1778529042000,"fUSD",239.7,0.00041037,120,"2026-05-11T19:50:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048861,1778529042000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048862,1778529042000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048859,1778529042000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048860,1778529042000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048856,1778529042000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048853,1778529042000,"fUSD",-1286.26560742,0.0003013,7,"2026-05-11T19:50:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048852,1778529042000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048847,1778529042000,"fUSD",-228082.15195945,0.0003013,7,"2026-05-11T19:50:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048849,1778529042000,"fUSD",-465501.90038853,0.0003013,7,"2026-05-11T19:50:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048846,1778529042000,"fUSD",-999701.81,0.0003013,7,"2026-05-11T19:50:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048851,1778529042000,"fUSD",-368.2080222,0.0003013,7,"2026-05-11T19:50:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048838,1778529042000,"fUSD",-500.0,0.00030129,120,"2026-05-11T19:50:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048832,1778529042000,"fUSD",-151.0,0.00030126,7,"2026-05-11T19:50:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048842,1778529042000,"fUSD",-158.4,0.00030129,120,"2026-05-11T19:50:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048848,1778529042000,"fUSD",-334454.08945947,0.0003013,7,"2026-05-11T19:50:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048844,1778529042000,"fUSD",-496.58,0.00030129,120,"2026-05-11T19:50:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048843,1778529042000,"fUSD",-500.0,0.00030129,120,"2026-05-11T19:50:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048834,1778529042000,"fUSD",-500.0,0.00030129,120,"2026-05-11T19:50:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048845,1778529042000,"fUSD",-250.0,0.00030129,30,"2026-05-11T19:50:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048836,1778529042000,"fUSD",-500.0,0.00030129,120,"2026-05-11T19:50:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048837,1778529042000,"fUSD",-500.0,0.00030129,120,"2026-05-11T19:50:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048841,1778529042000,"fUSD",-500.0,0.00030129,120,"2026-05-11T19:50:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048840,1778529042000,"fUSD",-500.0,0.00030129,120,"2026-05-11T19:50:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048835,1778529042000,"fUSD",-500.0,0.00030129,120,"2026-05-11T19:50:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048870,1778529043000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048864,1778529043000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048866,1778529043000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048865,1778529043000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048868,1778529043000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048867,1778529043000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048869,1778529043000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048871,1778529043000,"fUSD",-417.0,0.00022271,2,"2026-05-11T19:50:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048872,1778529043000,"fUSD",-17.753083,0.0003013,7,"2026-05-11T19:50:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048875,1778529043000,"fUSD",-25994.08831578,0.0003013,7,"2026-05-11T19:50:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048877,1778529043000,"fUSD",-11516.51194355,0.0003013,7,"2026-05-11T19:50:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048885,1778529043000,"fUSD",-371064.55168465,0.0003013,7,"2026-05-11T19:50:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048883,1778529043000,"fUSD",-371.772,0.00025271,2,"2026-05-11T19:50:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048879,1778529043000,"fUSD",-1718.45258,0.0003013,7,"2026-05-11T19:50:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048891,1778529043000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048899,1778529043000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048907,1778529043000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048926,1778529043000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048873,1778529043000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048957,1778529044000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048964,1778529044000,"fUSD",561.31,0.00041037,120,"2026-05-11T19:50:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422049071,1778529044000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422049038,1778529044000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422048989,1778529044000,"fUSD",426.7,0.00041037,120,"2026-05-11T19:50:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422049105,1778529045000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:45.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422049177,1778529045000,"fUSD",-168.42,0.00028887,7,"2026-05-11T19:50:45.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422049175,1778529045000,"fUSD",-168.42,0.00027068,2,"2026-05-11T19:50:45.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422049164,1778529045000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:45.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422049209,1778529045000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:45.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422049179,1778529045000,"fUSD",-3454.30722708,0.000291,2,"2026-05-11T19:50:45.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422049181,1778529045000,"fUSD",-9808.0591253,0.0003013,7,"2026-05-11T19:50:45.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422049201,1778529045000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:45.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422049217,1778529045000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:45.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422049172,1778529045000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:45.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422049232,1778529046000,"fUSD",-67465.14339005,0.0003013,7,"2026-05-11T19:50:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422049230,1778529046000,"fUSD",-28935.75579539,0.0003013,7,"2026-05-11T19:50:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422049240,1778529046000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422049248,1778529046000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422049258,1778529046000,"fUSD",-1690.66301212,0.0003013,7,"2026-05-11T19:50:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422049256,1778529046000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422049280,1778529046000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422049286,1778529046000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422049311,1778529046000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422049321,1778529046000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422049348,1778529046000,"fUSD",355.94,0.00041037,120,"2026-05-11T19:50:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422049345,1778529046000,"fUSD",278.5,0.00041037,120,"2026-05-11T19:50:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422049272,1778529046000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422049399,1778529047000,"fUSD",440.41576549,0.00041037,120,"2026-05-11T19:50:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422049917,1778529051000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422049940,1778529051000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422049970,1778529051000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422050087,1778529052000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:52.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422050031,1778529052000,"fUSD",464.47,0.00041037,120,"2026-05-11T19:50:52.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422050000,1778529052000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:52.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422050147,1778529053000,"fUSD",603.14,0.00041037,120,"2026-05-11T19:50:53.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422050120,1778529053000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:53.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422050233,1778529054000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:54.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422050304,1778529054000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:54.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422050275,1778529054000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:54.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422050365,1778529055000,"fUSD",495.88,0.00041037,120,"2026-05-11T19:50:55.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422050335,1778529055000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:55.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422050545,1778529056000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:56.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422050511,1778529056000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:56.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422050474,1778529056000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:50:56.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422050484,1778529056000,"fUSD",178.62179177,0.00041037,120,"2026-05-11T19:50:56.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422051447,1778529063000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:03.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422051440,1778529063000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:03.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422051411,1778529063000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:03.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422051403,1778529063000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:03.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422051381,1778529063000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:03.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422051373,1778529063000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:03.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422051474,1778529064000,"fUSD",232.68,0.00041037,120,"2026-05-11T19:51:04.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422051563,1778529064000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:04.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422051533,1778529064000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:04.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422051501,1778529064000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:04.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422051834,1778529066000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:06.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422051952,1778529067000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422051918,1778529067000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422051886,1778529067000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422051858,1778529067000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422051851,1778529067000,"fUSD",638.59,0.00041037,120,"2026-05-11T19:51:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422052015,1778529068000,"fUSD",332.39,0.00041037,120,"2026-05-11T19:51:08.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422051983,1778529068000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:08.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422052330,1778529070000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422052302,1778529070000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422052282,1778529070000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422052360,1778529071000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:11.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422052396,1778529071000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:11.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422052462,1778529071000,"fUSD",386.46,0.00041037,120,"2026-05-11T19:51:11.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422052429,1778529071000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:11.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422052564,1778529072000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:12.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422052705,1778529073000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:13.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422052702,1778529073000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:13.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422052701,1778529073000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:13.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422052682,1778529073000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:13.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422052675,1778529073000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:13.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422052650,1778529073000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:13.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422052643,1778529073000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:13.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422052631,1778529073000,"fUSD",580.68,0.00041037,120,"2026-05-11T19:51:13.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422052612,1778529073000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:13.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422052723,1778529074000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:14.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422052736,1778529074000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:14.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422052730,1778529074000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:14.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422052755,1778529074000,"fUSD",166.84,0.00041037,120,"2026-05-11T19:51:14.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422052762,1778529074000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:14.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422052770,1778529074000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:14.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053199,1778529077000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:17.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053341,1778529078000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053348,1778529078000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053310,1778529078000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053292,1778529078000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053261,1778529078000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053372,1778529079000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053379,1778529079000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053390,1778529079000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053421,1778529079000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053399,1778529079000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053438,1778529079000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053454,1778529079000,"fUSD",230.22,0.00041037,120,"2026-05-11T19:51:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053460,1778529079000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053467,1778529079000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053430,1778529079000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053499,1778529080000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053491,1778529080000,"fUSD",180.34,0.00041037,120,"2026-05-11T19:51:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053703,1778529081000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053697,1778529081000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053678,1778529081000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053737,1778529082000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053729,1778529082000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053728,1778529082000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053727,1778529082000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053745,1778529083000,"fUSD",384.7,0.00041037,120,"2026-05-11T19:51:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053744,1778529083000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053747,1778529083000,"fUSD",182.32422562,0.00041037,120,"2026-05-11T19:51:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053748,1778529083000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053746,1778529083000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053751,1778529085000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:25.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053750,1778529085000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:25.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053749,1778529085000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:25.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053758,1778529086000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053757,1778529086000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053756,1778529086000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053755,1778529086000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053754,1778529086000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053753,1778529086000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053752,1778529086000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053761,1778529087000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:27.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053760,1778529087000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:27.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053759,1778529087000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:27.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053762,1778529091000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053763,1778529091000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053766,1778529092000,"fUSD",483.08,0.00041037,120,"2026-05-11T19:51:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053765,1778529092000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053764,1778529092000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053768,1778529095000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:35.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053767,1778529095000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:35.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053776,1778529096000,"fUSD",172.36,0.00041037,120,"2026-05-11T19:51:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053775,1778529096000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053774,1778529096000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053773,1778529096000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053772,1778529096000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053771,1778529096000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053770,1778529096000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053769,1778529096000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053777,1778529097000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053778,1778529097000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053781,1778529097000,"fUSD",380.06,0.00041037,120,"2026-05-11T19:51:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053780,1778529097000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053779,1778529097000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:37.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053783,1778529098000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053784,1778529098000,"fUSD",586.39879729,0.00041037,120,"2026-05-11T19:51:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053782,1778529098000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053786,1778529099000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053785,1778529099000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:39.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053796,1778529100000,"fUSD",775.02213803,0.00041037,120,"2026-05-11T19:51:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053795,1778529100000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053794,1778529100000,"fUSD",775.02213803,0.00041037,120,"2026-05-11T19:51:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053793,1778529100000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053792,1778529100000,"fUSD",227.90135389,0.00041037,120,"2026-05-11T19:51:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053791,1778529100000,"fUSD",775.02213803,0.00041037,120,"2026-05-11T19:51:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053790,1778529100000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053789,1778529100000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053788,1778529100000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053787,1778529100000,"fUSD",775.02213803,0.00041037,120,"2026-05-11T19:51:40.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053797,1778529101000,"fUSD",515.86,0.00041037,120,"2026-05-11T19:51:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053798,1778529101000,"fUSD",775.02213803,0.00041037,120,"2026-05-11T19:51:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053799,1778529101000,"fUSD",775.02213803,0.00041037,120,"2026-05-11T19:51:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053803,1778529102000,"fUSD",775.02213802,0.00041037,120,"2026-05-11T19:51:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053802,1778529102000,"fUSD",775.02213802,0.00041037,120,"2026-05-11T19:51:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053801,1778529102000,"fUSD",775.02213802,0.00041037,120,"2026-05-11T19:51:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053800,1778529102000,"fUSD",775.02213803,0.00041037,120,"2026-05-11T19:51:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053807,1778529103000,"fUSD",775.02213802,0.00041037,120,"2026-05-11T19:51:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053806,1778529103000,"fUSD",775.02213802,0.00041037,120,"2026-05-11T19:51:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053805,1778529103000,"fUSD",775.02213802,0.00041037,120,"2026-05-11T19:51:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053804,1778529103000,"fUSD",775.02213802,0.00041037,120,"2026-05-11T19:51:43.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053809,1778529104000,"fUSD",185.35,0.00041037,120,"2026-05-11T19:51:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053808,1778529104000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:44.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053810,1778529106000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053811,1778529106000,"fUSD",633.74,0.00041037,120,"2026-05-11T19:51:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053812,1778529106000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:46.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053813,1778529107000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053816,1778529107000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053815,1778529107000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053814,1778529107000,"fUSD",203.96931815,0.00041037,120,"2026-05-11T19:51:47.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053818,1778529108000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053817,1778529108000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053819,1778529110000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:50.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053820,1778529111000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:51.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053821,1778529113000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:53.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053824,1778529113000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:53.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053822,1778529113000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:53.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053826,1778529113000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:53.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053828,1778529113000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:53.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053827,1778529113000,"fUSD",570.79,0.00041037,120,"2026-05-11T19:51:53.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053825,1778529113000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:53.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053823,1778529113000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:53.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053833,1778529114000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:54.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053832,1778529114000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:54.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053831,1778529114000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:54.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053830,1778529114000,"fUSD",614.46,0.00041037,120,"2026-05-11T19:51:54.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053829,1778529114000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:54.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053835,1778529115000,"fUSD",334.91,0.00041037,120,"2026-05-11T19:51:55.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053834,1778529115000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:51:55.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053836,1778529120000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:00.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053838,1778529122000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:02.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053837,1778529122000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:02.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053839,1778529122000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:02.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053842,1778529122000,"fUSD",262.11,0.00041037,120,"2026-05-11T19:52:02.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053841,1778529122000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:02.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053843,1778529122000,"fUSD",431.13,0.00041037,120,"2026-05-11T19:52:02.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053840,1778529122000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:02.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053847,1778529124000,"fUSD",6888.0,0.00041037,120,"2026-05-11T19:52:04.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053845,1778529124000,"fUSD",1030.0,0.00041037,120,"2026-05-11T19:52:04.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053846,1778529124000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:04.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053844,1778529124000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:04.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053848,1778529125000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:05.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053850,1778529125000,"fUSD",151.0,0.00041037,120,"2026-05-11T19:52:05.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053851,1778529125000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:05.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053849,1778529125000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:05.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053854,1778529125000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:05.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053853,1778529125000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:05.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053856,1778529125000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:05.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053855,1778529125000,"fUSD",151.0,0.00041037,120,"2026-05-11T19:52:05.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053852,1778529125000,"fUSD",1068.11,0.00041037,120,"2026-05-11T19:52:05.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053863,1778529126000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:06.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053862,1778529126000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:06.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053861,1778529126000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:06.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053860,1778529126000,"fUSD",151.0,0.00041037,120,"2026-05-11T19:52:06.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053859,1778529126000,"fUSD",477.26,0.00041037,120,"2026-05-11T19:52:06.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053858,1778529126000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:06.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053857,1778529126000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:06.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053866,1778529127000,"fUSD",528.07894368,0.00041037,120,"2026-05-11T19:52:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053865,1778529127000,"fUSD",620.0,0.00041037,120,"2026-05-11T19:52:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053867,1778529127000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053864,1778529127000,"fUSD",151.0,0.00041037,120,"2026-05-11T19:52:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053869,1778529127000,"fUSD",151.0,0.00041037,120,"2026-05-11T19:52:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053870,1778529127000,"fUSD",642.94,0.00041037,120,"2026-05-11T19:52:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053871,1778529127000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053872,1778529127000,"fUSD",156.587,0.00041037,120,"2026-05-11T19:52:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053868,1778529127000,"fUSD",151.0,0.00041037,120,"2026-05-11T19:52:07.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053877,1778529128000,"fUSD",152.0,0.00041037,120,"2026-05-11T19:52:08.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053878,1778529128000,"fUSD",151.0,0.00041037,120,"2026-05-11T19:52:08.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053876,1778529128000,"fUSD",156.587,0.00041037,120,"2026-05-11T19:52:08.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053875,1778529128000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:08.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053874,1778529128000,"fUSD",151.0,0.00041037,120,"2026-05-11T19:52:08.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053873,1778529128000,"fUSD",152.0,0.00041037,120,"2026-05-11T19:52:08.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053879,1778529129000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:09.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053880,1778529129000,"fUSD",152.0,0.00041037,120,"2026-05-11T19:52:09.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053883,1778529129000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:09.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053882,1778529129000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:09.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053881,1778529129000,"fUSD",151.0,0.00041037,120,"2026-05-11T19:52:09.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053884,1778529130000,"fUSD",152.0,0.00041037,120,"2026-05-11T19:52:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053887,1778529130000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053885,1778529130000,"fUSD",151.0,0.00041037,120,"2026-05-11T19:52:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053886,1778529130000,"fUSD",151.0,0.00041037,120,"2026-05-11T19:52:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053888,1778529130000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053893,1778529130000,"fUSD",151.0,0.00041037,120,"2026-05-11T19:52:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053890,1778529130000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053891,1778529130000,"fUSD",152.0,0.00041037,120,"2026-05-11T19:52:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053892,1778529130000,"fUSD",536.84,0.00041037,120,"2026-05-11T19:52:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053894,1778529130000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053889,1778529130000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:10.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053898,1778529131000,"fUSD",151.0,0.00041037,120,"2026-05-11T19:52:11.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053899,1778529131000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:11.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053897,1778529131000,"fUSD",152.0,0.00041037,120,"2026-05-11T19:52:11.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053896,1778529131000,"fUSD",151.0,0.00041037,120,"2026-05-11T19:52:11.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053895,1778529131000,"fUSD",152.0,0.00041037,120,"2026-05-11T19:52:11.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053900,1778529132000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:12.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053901,1778529132000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:12.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053904,1778529132000,"fUSD",151.0,0.00041037,120,"2026-05-11T19:52:12.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053903,1778529132000,"fUSD",152.0,0.00041037,120,"2026-05-11T19:52:12.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053902,1778529132000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:12.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053910,1778529133000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:13.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053909,1778529133000,"fUSD",151.0,0.00041037,120,"2026-05-11T19:52:13.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053908,1778529133000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:13.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053907,1778529133000,"fUSD",205.36717928,0.00041037,120,"2026-05-11T19:52:13.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053905,1778529133000,"fUSD",152.0,0.00041037,120,"2026-05-11T19:52:13.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053906,1778529133000,"fUSD",151.0,0.00041037,120,"2026-05-11T19:52:13.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053911,1778529134000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:14.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053912,1778529134000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:14.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053913,1778529134000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:14.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053914,1778529134000,"fUSD",151.0,0.00041037,120,"2026-05-11T19:52:14.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053916,1778529134000,"fUSD",169.93,0.00041037,120,"2026-05-11T19:52:14.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053917,1778529134000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:14.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053918,1778529134000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:14.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053915,1778529134000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:14.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053925,1778529135000,"fUSD",293.26,0.00041037,120,"2026-05-11T19:52:15.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053924,1778529135000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:15.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053923,1778529135000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:15.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053922,1778529135000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:15.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053921,1778529135000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:15.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053920,1778529135000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:15.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053919,1778529135000,"fUSD",151.0,0.00041037,120,"2026-05-11T19:52:15.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053927,1778529136000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:16.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053926,1778529136000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:16.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053929,1778529136000,"fUSD",577.19683419,0.00041037,120,"2026-05-11T19:52:16.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053928,1778529136000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:16.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053932,1778529137000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:17.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053931,1778529137000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:17.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053930,1778529137000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:17.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053934,1778529138000,"fUSD",633.82,0.00041037,120,"2026-05-11T19:52:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053933,1778529138000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:18.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053936,1778529139000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053937,1778529139000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053935,1778529139000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:19.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053940,1778529140000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053939,1778529140000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053938,1778529140000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:20.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053941,1778529141000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053942,1778529141000,"fUSD",471.49,0.00041037,120,"2026-05-11T19:52:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053944,1778529141000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053945,1778529141000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053943,1778529141000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:21.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053949,1778529142000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053948,1778529142000,"fUSD",201.12,0.00041037,120,"2026-05-11T19:52:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053947,1778529142000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053946,1778529142000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:22.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053954,1778529143000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053953,1778529143000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053952,1778529143000,"fUSD",331.8,0.00041037,120,"2026-05-11T19:52:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053951,1778529143000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053950,1778529143000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:23.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053955,1778529144000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:24.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053956,1778529144000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:24.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053959,1778529145000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:25.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053958,1778529145000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:25.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053957,1778529145000,"fUSD",203.53293774,0.00041037,120,"2026-05-11T19:52:25.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053961,1778529146000,"fUSD",584.4,0.00041037,120,"2026-05-11T19:52:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053960,1778529146000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:26.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053965,1778529148000,"fUSD",370.64,0.00041037,120,"2026-05-11T19:52:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053964,1778529148000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053963,1778529148000,"fUSD",242.31725613,0.00041037,120,"2026-05-11T19:52:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053962,1778529148000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:28.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053966,1778529150000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:30.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053969,1778529151000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053968,1778529151000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053970,1778529151000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053967,1778529151000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053972,1778529151000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053975,1778529151000,"fUSD",373.22,0.00041037,120,"2026-05-11T19:52:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053971,1778529151000,"fUSD",628.58,0.00041037,120,"2026-05-11T19:52:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053973,1778529151000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053974,1778529151000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:31.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053979,1778529152000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053978,1778529152000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053977,1778529152000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053976,1778529152000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:32.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053987,1778529153000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053985,1778529153000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053984,1778529153000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053982,1778529153000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053983,1778529153000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053981,1778529153000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053980,1778529153000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053986,1778529153000,"fUSD",346.97,0.00041037,120,"2026-05-11T19:52:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053988,1778529154000,"fUSD",587.4,0.00041037,120,"2026-05-11T19:52:34.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053989,1778529155000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:35.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053990,1778529156000,"fUSD",283.32,0.00041037,120,"2026-05-11T19:52:36.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053993,1778529158000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053992,1778529158000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053991,1778529158000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053994,1778529158000,"fUSD",384.87,0.00041037,120,"2026-05-11T19:52:38.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053996,1778529161000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053995,1778529161000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:41.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053997,1778529162000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:42.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053998,1778529168000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422054000,1778529168000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422053999,1778529168000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:48.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422054002,1778529175000,"fUSD",291.54,0.00041037,120,"2026-05-11T19:52:55.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422054001,1778529175000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:55.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422054003,1778529179000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:52:59.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422054004,1778529180000,"fUSD",543.57,0.00041037,120,"2026-05-11T19:53:00.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422054006,1778529182000,"fUSD",516.68142535,0.00041037,120,"2026-05-11T19:53:02.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422054005,1778529182000,"fUSD",516.68142535,0.00041037,120,"2026-05-11T19:53:02.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422054007,1778529183000,"fUSD",516.68142535,0.00041037,120,"2026-05-11T19:53:03.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422054009,1778529183000,"fUSD",500.0,0.00041037,120,"2026-05-11T19:53:03.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422054008,1778529183000,"fUSD",516.68142535,0.00041037,120,"2026-05-11T19:53:03.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422054011,1778529183000,"fUSD",622.83,0.00041037,120,"2026-05-11T19:53:03.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422054010,1778529183000,"fUSD",516.68142535,0.00041037,120,"2026-05-11T19:53:03.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422054012,1778529183000,"fUSD",516.68142535,0.00041037,120,"2026-05-11T19:53:03.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422054015,1778529184000,"fUSD",516.68142535,0.00041037,120,"2026-05-11T19:53:04.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422054014,1778529184000,"fUSD",516.68142535,0.00041037,120,"2026-05-11T19:53:04.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422054013,1778529184000,"fUSD",516.68142535,0.00041037,120,"2026-05-11T19:53:04.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422054018,1778529185000,"fUSD",217.074397,0.00041037,120,"2026-05-11T19:53:05.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422054017,1778529185000,"fUSD",516.68142535,0.00041037,120,"2026-05-11T19:53:05.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422054016,1778529185000,"fUSD",516.68142535,0.00041037,120,"2026-05-11T19:53:05.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422054019,1778529394000,"fUSD",898.49736929,0.0002738,120,"2026-05-11T19:56:34.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422054020,1778529674000,"fUSD",526.96,0.0001217,2,"2026-05-11T20:01:14.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422054023,1778529675000,"fUSD",526.96,0.00014016,2,"2026-05-11T20:01:15.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422054022,1778529675000,"fUSD",526.96,0.00013401,2,"2026-05-11T20:01:15.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422054021,1778529675000,"fUSD",526.96,0.00012785,2,"2026-05-11T20:01:15.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422054024,1778529675000,"fUSD",526.96,0.00014631,2,"2026-05-11T20:01:15.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422054025,1778529693000,"fUSD",1790577.119583,0.00015,2,"2026-05-11T20:01:33.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422054026,1778529754000,"fUSD",1385.34345,0.00026438,120,"2026-05-11T20:02:34.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422054028,1778529837000,"fUSD",235.642711,0.00026438,120,"2026-05-11T20:03:57.000",0.0004088,95.24,0.9903833716058559,5323223921.449133]
[422054029,1778529915000,"fUSD",201.65338994,7.888e-05,2,"2026-05-11T20:05:15.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054030,1778529931000,"fUSD",235.64271,0.00024357,120,"2026-05-11T20:05:31.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054031,1778530022000,"fUSD",321.597586,0.0002254,120,"2026-05-11T20:07:02.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054032,1778530065000,"fUSD",160.798793,0.0002254,120,"2026-05-11T20:07:45.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054045,1778530231000,"fUSD",-250.0,9.944e-05,2,"2026-05-11T20:10:31.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054051,1778530231000,"fUSD",-736.0,0.00012031,2,"2026-05-11T20:10:31.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054049,1778530231000,"fUSD",-433.0,0.00010937,2,"2026-05-11T20:10:31.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054048,1778530231000,"fUSD",-39570.10639057,0.000107,2,"2026-05-11T20:10:31.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054044,1778530231000,"fUSD",-1680.0,9.943e-05,2,"2026-05-11T20:10:31.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054046,1778530231000,"fUSD",-12293.59857396,0.0001,2,"2026-05-11T20:10:31.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054047,1778530231000,"fUSD",-163.33,0.0001,2,"2026-05-11T20:10:31.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054041,1778530231000,"fUSD",-448.41821506,9.943e-05,2,"2026-05-11T20:10:31.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054040,1778530231000,"fUSD",-250.0,9.943e-05,2,"2026-05-11T20:10:31.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054039,1778530231000,"fUSD",-34876.06036413,9.04e-05,2,"2026-05-11T20:10:31.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054038,1778530231000,"fUSD",-817.97913253,9.04e-05,2,"2026-05-11T20:10:31.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054037,1778530231000,"fUSD",-1200.0,9.039e-05,2,"2026-05-11T20:10:31.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054036,1778530231000,"fUSD",-150.0,9.039e-05,2,"2026-05-11T20:10:31.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054043,1778530231000,"fUSD",-255.0,9.943e-05,2,"2026-05-11T20:10:31.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054050,1778530231000,"fUSD",-2351.0,0.00010937,2,"2026-05-11T20:10:31.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054042,1778530231000,"fUSD",-250.0,9.943e-05,2,"2026-05-11T20:10:31.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054053,1778530231000,"fUSD",-1229.05,0.00013454,2,"2026-05-11T20:10:31.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054052,1778530231000,"fUSD",-461.0,0.00013233,2,"2026-05-11T20:10:31.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054068,1778530231000,"fUSD",-150.0,0.00014487,2,"2026-05-11T20:10:31.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054067,1778530231000,"fUSD",-253.27,0.0001445,2,"2026-05-11T20:10:31.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054065,1778530231000,"fUSD",-150.0,0.00014237,2,"2026-05-11T20:10:31.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054064,1778530231000,"fUSD",-177.7,0.00014221,2,"2026-05-11T20:10:31.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054063,1778530231000,"fUSD",-150.0,0.00013987,2,"2026-05-11T20:10:31.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054062,1778530231000,"fUSD",-150.0,0.00013737,2,"2026-05-11T20:10:31.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054066,1778530231000,"fUSD",-170.8,0.00014268,2,"2026-05-11T20:10:31.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054060,1778530231000,"fUSD",-302.57,0.00013578,2,"2026-05-11T20:10:31.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054059,1778530231000,"fUSD",-112694.64,0.00013498,2,"2026-05-11T20:10:31.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054058,1778530231000,"fUSD",-271.31136747,0.00013488,2,"2026-05-11T20:10:31.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054055,1778530231000,"fUSD",-176.58888063,0.00013488,2,"2026-05-11T20:10:31.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054057,1778530231000,"fUSD",-150.0,0.00013488,2,"2026-05-11T20:10:31.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054054,1778530231000,"fUSD",-202.66399536,0.00013488,2,"2026-05-11T20:10:31.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054056,1778530231000,"fUSD",-154.3724558,0.00013488,2,"2026-05-11T20:10:31.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054061,1778530231000,"fUSD",-170.8,0.00013699,2,"2026-05-11T20:10:31.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054077,1778530232000,"fUSD",-181.21259689,0.00014986,2,"2026-05-11T20:10:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054081,1778530232000,"fUSD",-372.3002707,0.00014999,2,"2026-05-11T20:10:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054080,1778530232000,"fUSD",-169.3531412,0.00014999,2,"2026-05-11T20:10:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054079,1778530232000,"fUSD",-467.18544571,0.00014999,2,"2026-05-11T20:10:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054076,1778530232000,"fUSD",-150.0,0.00014953,2,"2026-05-11T20:10:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054074,1778530232000,"fUSD",-2410.71307604,0.000149,2,"2026-05-11T20:10:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054073,1778530232000,"fUSD",-17000.0,0.000149,5,"2026-05-11T20:10:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054075,1778530232000,"fUSD",-893.88784297,0.000149,2,"2026-05-11T20:10:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054070,1778530232000,"fUSD",-150.0,0.00014737,2,"2026-05-11T20:10:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054069,1778530232000,"fUSD",-5600.0,0.000147,5,"2026-05-11T20:10:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054071,1778530232000,"fUSD",-11300.0,0.000148,5,"2026-05-11T20:10:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054072,1778530232000,"fUSD",-170.8,0.00014838,2,"2026-05-11T20:10:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054083,1778530232000,"fUSD",-300.0,0.00014999,2,"2026-05-11T20:10:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054085,1778530232000,"fUSD",-200751.61533304,0.00015,2,"2026-05-11T20:10:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054082,1778530232000,"fUSD",-300.0,0.00014999,2,"2026-05-11T20:10:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054078,1778530232000,"fUSD",-153.70075008,0.0001499,2,"2026-05-11T20:10:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054096,1778530232000,"fUSD",-2396.21346327,0.00015,2,"2026-05-11T20:10:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054094,1778530232000,"fUSD",-911.72705474,0.00015,2,"2026-05-11T20:10:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054110,1778530232000,"fUSD",-157752.04953643,0.00015,2,"2026-05-11T20:10:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054109,1778530232000,"fUSD",-39762.42708105,0.00015,2,"2026-05-11T20:10:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054107,1778530232000,"fUSD",-500.0,0.00014799,2,"2026-05-11T20:10:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054106,1778530232000,"fUSD",-3213.21263462,0.00015,2,"2026-05-11T20:10:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054105,1778530232000,"fUSD",-799.19188636,0.00015,2,"2026-05-11T20:10:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054102,1778530232000,"fUSD",-308.51705602,0.00014799,2,"2026-05-11T20:10:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054108,1778530232000,"fUSD",-88694.6150879,0.00015,2,"2026-05-11T20:10:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054099,1778530232000,"fUSD",-500.0,0.00014799,2,"2026-05-11T20:10:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054103,1778530232000,"fUSD",-500.0,0.00014799,2,"2026-05-11T20:10:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054104,1778530232000,"fUSD",-500.0,0.00014799,2,"2026-05-11T20:10:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054101,1778530232000,"fUSD",-208.51550187,0.00014799,2,"2026-05-11T20:10:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054098,1778530232000,"fUSD",-500.0,0.00014799,2,"2026-05-11T20:10:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054097,1778530232000,"fUSD",-500.48480402,0.00014799,2,"2026-05-11T20:10:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054100,1778530232000,"fUSD",-500.0,0.00014799,2,"2026-05-11T20:10:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054095,1778530232000,"fUSD",-1051.54508863,0.00015,2,"2026-05-11T20:10:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054128,1778530241000,"fUSD",-500.0,0.00014799,2,"2026-05-11T20:10:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054151,1778530241000,"fUSD",-19399.29272198,0.00015,2,"2026-05-11T20:10:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054158,1778530241000,"fUSD",-208.15897961,0.00015103,2,"2026-05-11T20:10:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054154,1778530241000,"fUSD",-560509.68244495,0.00015,2,"2026-05-11T20:10:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054161,1778530241000,"fUSD",-526.96,0.00015247,2,"2026-05-11T20:10:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054156,1778530241000,"fUSD",-843332.63995602,0.00015,2,"2026-05-11T20:10:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054160,1778530241000,"fUSD",-1229.05,0.00015136,2,"2026-05-11T20:10:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054133,1778530241000,"fUSD",-557.75879474,0.00014799,2,"2026-05-11T20:10:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054159,1778530241000,"fUSD",-214.82098671,0.00015104,2,"2026-05-11T20:10:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054131,1778530241000,"fUSD",-500.0,0.00014799,2,"2026-05-11T20:10:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054120,1778530241000,"fUSD",-500.0,0.00014799,2,"2026-05-11T20:10:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054126,1778530241000,"fUSD",-500.0,0.00014799,2,"2026-05-11T20:10:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054124,1778530241000,"fUSD",-500.0,0.00014799,2,"2026-05-11T20:10:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054137,1778530241000,"fUSD",-500.0,0.00014799,2,"2026-05-11T20:10:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054141,1778530241000,"fUSD",-500.0,0.00014799,2,"2026-05-11T20:10:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054135,1778530241000,"fUSD",-500.0,0.00014799,2,"2026-05-11T20:10:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054139,1778530241000,"fUSD",-500.0,0.00014799,2,"2026-05-11T20:10:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054122,1778530241000,"fUSD",-500.0,0.00014799,2,"2026-05-11T20:10:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054118,1778530241000,"fUSD",-500.0,0.00014799,2,"2026-05-11T20:10:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054157,1778530241000,"fUSD",-173.0,0.00015,2,"2026-05-11T20:10:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054143,1778530241000,"fUSD",-500.0,0.00014799,2,"2026-05-11T20:10:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054162,1778530241000,"fUSD",-526.96,0.00015862,2,"2026-05-11T20:10:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054116,1778530241000,"fUSD",-500.0,0.00014799,2,"2026-05-11T20:10:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054165,1778530241000,"fUSD",-500.0,0.00016438,2,"2026-05-11T20:10:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054163,1778530241000,"fUSD",-300.0,0.00016405,2,"2026-05-11T20:10:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054188,1778530241000,"fUSD",-500.0,0.00016438,2,"2026-05-11T20:10:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054181,1778530241000,"fUSD",-500.0,0.00016438,2,"2026-05-11T20:10:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054183,1778530241000,"fUSD",-500.0,0.00016438,2,"2026-05-11T20:10:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054179,1778530241000,"fUSD",-500.0,0.00016438,2,"2026-05-11T20:10:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054182,1778530241000,"fUSD",-500.0,0.00016438,2,"2026-05-11T20:10:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054177,1778530241000,"fUSD",-500.0,0.00016438,2,"2026-05-11T20:10:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054178,1778530241000,"fUSD",-500.0,0.00016438,2,"2026-05-11T20:10:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054184,1778530241000,"fUSD",-500.0,0.00016438,2,"2026-05-11T20:10:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054175,1778530241000,"fUSD",-500.0,0.00016438,2,"2026-05-11T20:10:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054180,1778530241000,"fUSD",-500.0,0.00016438,2,"2026-05-11T20:10:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054176,1778530241000,"fUSD",-500.0,0.00016438,2,"2026-05-11T20:10:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054172,1778530241000,"fUSD",-350.0,0.00016438,2,"2026-05-11T20:10:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054171,1778530241000,"fUSD",-500.0,0.00016438,2,"2026-05-11T20:10:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054173,1778530241000,"fUSD",-500.0,0.00016438,2,"2026-05-11T20:10:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054167,1778530241000,"fUSD",-500.0,0.00016438,2,"2026-05-11T20:10:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054174,1778530241000,"fUSD",-500.0,0.00016438,2,"2026-05-11T20:10:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054166,1778530241000,"fUSD",-500.0,0.00016438,2,"2026-05-11T20:10:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054170,1778530241000,"fUSD",-500.0,0.00016438,2,"2026-05-11T20:10:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054169,1778530241000,"fUSD",-500.0,0.00016438,2,"2026-05-11T20:10:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054186,1778530241000,"fUSD",-500.0,0.00016438,2,"2026-05-11T20:10:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054164,1778530241000,"fUSD",-500.0,0.00016438,2,"2026-05-11T20:10:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054248,1778530242000,"fUSD",-526.96,0.00018324,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054244,1778530242000,"fUSD",-151.0,0.00018,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054245,1778530242000,"fUSD",-151.0,0.00018,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054237,1778530242000,"fUSD",-22700.0,0.000178,6,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054233,1778530242000,"fUSD",-151.0,0.0001754,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054235,1778530242000,"fUSD",-526.96,0.00017708,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054234,1778530242000,"fUSD",-1282.73,0.000176,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054229,1778530242000,"fUSD",-157.04431344,0.0001754,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054236,1778530242000,"fUSD",-194.39,0.0001774,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054242,1778530242000,"fUSD",-151.0,0.00018,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054238,1778530242000,"fUSD",-28400.0,0.000179,6,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054241,1778530242000,"fUSD",-151.0,0.00018,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054254,1778530242000,"fUSD",-38390.36600858,0.00019,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054243,1778530242000,"fUSD",-151.0,0.00018,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054239,1778530242000,"fUSD",-151.0,0.00018,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054240,1778530242000,"fUSD",-151.0,0.00018,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054247,1778530242000,"fUSD",-31930.49586364,0.0001814,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054256,1778530242000,"fUSD",-151.0,0.00019178,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054252,1778530242000,"fUSD",-526.96,0.00018939,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054249,1778530242000,"fUSD",-893.88784291,0.00018471,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054253,1778530242000,"fUSD",-4190.0,0.00019,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054257,1778530242000,"fUSD",-689.863832,0.000192,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054228,1778530242000,"fUSD",-500.0,0.00017539,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054251,1778530242000,"fUSD",-2410.71307599,0.00018633,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054255,1778530242000,"fUSD",-363.66092569,0.0001901,7,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054258,1778530242000,"fUSD",-689.863832,0.000194,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054246,1778530242000,"fUSD",-151.0,0.00018,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054232,1778530242000,"fUSD",-151.0,0.0001754,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054224,1778530242000,"fUSD",-500.0,0.00017539,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054231,1778530242000,"fUSD",-151.0,0.0001754,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054199,1778530242000,"fUSD",-500.0,0.00016438,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054201,1778530242000,"fUSD",-500.0,0.00016438,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054192,1778530242000,"fUSD",-500.0,0.00016438,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054190,1778530242000,"fUSD",-500.0,0.00016438,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054204,1778530242000,"fUSD",-2410.71307599,0.00016767,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054259,1778530242000,"fUSD",-526.96,0.00019555,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054203,1778530242000,"fUSD",-526.96,0.00016478,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054206,1778530242000,"fUSD",-350.0,0.00017089,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054205,1778530242000,"fUSD",-1229.05,0.00016818,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054207,1778530242000,"fUSD",-526.96,0.00017093,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054195,1778530242000,"fUSD",-500.0,0.00016438,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054197,1778530242000,"fUSD",-500.0,0.00016438,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054230,1778530242000,"fUSD",-151.0,0.0001754,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054209,1778530242000,"fUSD",-3175.6727579,0.0001744,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054208,1778530242000,"fUSD",-3053.67,0.00017215,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054222,1778530242000,"fUSD",-500.0,0.00017539,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054223,1778530242000,"fUSD",-500.0,0.00017539,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054219,1778530242000,"fUSD",-4055.4,0.0001751,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054212,1778530242000,"fUSD",-208.6780413,0.0001744,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054221,1778530242000,"fUSD",-500.0,0.00017539,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054211,1778530242000,"fUSD",-298.03892662,0.0001744,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054214,1778530242000,"fUSD",-3643.94226334,0.0001744,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054217,1778530242000,"fUSD",-198.20883558,0.0001744,3,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054226,1778530242000,"fUSD",-168.66164474,0.00017539,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054227,1778530242000,"fUSD",-500.0,0.00017539,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054225,1778530242000,"fUSD",-500.0,0.00017539,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054220,1778530242000,"fUSD",-500.0,0.00017539,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054261,1778530242000,"fUSD",-689.863832,0.000196,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054317,1778530242000,"fUSD",-521.13525858,0.00022713,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054273,1778530242000,"fUSD",-1282.73,0.000201,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054299,1778530242000,"fUSD",-545.86190587,0.00022106,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054294,1778530242000,"fUSD",-154.0,0.00022,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054298,1778530242000,"fUSD",-893.88784291,0.00022043,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054296,1778530242000,"fUSD",-526.96,0.00022016,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054297,1778530242000,"fUSD",-545.86190587,0.00022026,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054302,1778530242000,"fUSD",-3540.0,0.0002229,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054312,1778530242000,"fUSD",-2539.76,0.00022562,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054303,1778530242000,"fUSD",-2410.71307599,0.00022367,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054301,1778530242000,"fUSD",-150.0,0.0002229,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054306,1778530242000,"fUSD",-545.86190587,0.00022558,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054308,1778530242000,"fUSD",-299.99,0.00022562,7,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054310,1778530242000,"fUSD",-3478.96,0.00022562,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054293,1778530242000,"fUSD",-1295.0,0.00022,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054304,1778530242000,"fUSD",-748.0,0.00022399,5,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054311,1778530242000,"fUSD",-2577.48,0.00022562,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054307,1778530242000,"fUSD",-999.99,0.00022562,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054305,1778530242000,"fUSD",-545.86190587,0.00022512,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054314,1778530242000,"fUSD",-2060.25,0.00022562,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054313,1778530242000,"fUSD",-708.05,0.00022562,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054315,1778530242000,"fUSD",-526.96,0.00022632,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054316,1778530242000,"fUSD",-545.86190587,0.00022645,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054319,1778530242000,"fUSD",-545.86190587,0.00022937,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054321,1778530242000,"fUSD",-1282.73,0.00023,7,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054320,1778530242000,"fUSD",-320.0,0.00023,30,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054322,1778530242000,"fUSD",-508.0,0.00023,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054250,1778530242000,"fUSD",-1229.05,0.000185,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054309,1778530242000,"fUSD",-150.99,0.00022562,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054295,1778530242000,"fUSD",-151.0,0.00022,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054318,1778530242000,"fUSD",-545.86190587,0.00022815,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054292,1778530242000,"fUSD",-508.0,0.00022,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054275,1778530242000,"fUSD",-1229.05,0.00020182,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054291,1778530242000,"fUSD",-151.0,0.00021918,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054274,1778530242000,"fUSD",-526.96,0.0002017,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054264,1778530242000,"fUSD",-150.0,0.000196,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054262,1778530242000,"fUSD",-150.0,0.000196,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054266,1778530242000,"fUSD",-689.863832,0.000198,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054272,1778530242000,"fUSD",-151.0,0.0002,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054269,1778530242000,"fUSD",-508.0,0.0002,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054271,1778530242000,"fUSD",-154.0,0.0002,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054270,1778530242000,"fUSD",-1295.0,0.0002,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054268,1778530242000,"fUSD",-689.863832,0.0002,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054276,1778530242000,"fUSD",-2410.71307599,0.000205,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054279,1778530242000,"fUSD",-508.0,0.00021,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054265,1778530242000,"fUSD",-150.0,0.000196,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054287,1778530242000,"fUSD",-1223.0,0.00021855,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054300,1778530242000,"fUSD",-157.04431339,0.00022219,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054278,1778530242000,"fUSD",-602.0,0.00020987,5,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054289,1778530242000,"fUSD",-3628.0,0.00021855,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054283,1778530242000,"fUSD",-526.96,0.00021401,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054280,1778530242000,"fUSD",-1295.0,0.00021,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054286,1778530242000,"fUSD",-235.642712,0.00021844,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054282,1778530242000,"fUSD",-151.0,0.00021,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054281,1778530242000,"fUSD",-154.0,0.00021,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054288,1778530242000,"fUSD",-1263.782,0.00021855,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054277,1778530242000,"fUSD",-526.96,0.00020785,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054284,1778530242000,"fUSD",-1269.0,0.00021818,2,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054290,1778530242000,"fUSD",-150.0,0.000219,10,"2026-05-11T20:10:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054351,1778530243000,"fUSD",-526.0,0.00025,2,"2026-05-11T20:10:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054350,1778530243000,"fUSD",-3628.0,0.00024855,2,"2026-05-11T20:10:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054353,1778530243000,"fUSD",-1295.0,0.00025,2,"2026-05-11T20:10:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054349,1778530243000,"fUSD",-1223.0,0.00024855,2,"2026-05-11T20:10:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054352,1778530243000,"fUSD",-439.80524736,0.00025,2,"2026-05-11T20:10:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054355,1778530243000,"fUSD",-156.99,0.00025,7,"2026-05-11T20:10:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054359,1778530243000,"fUSD",-177.7,0.00025317,2,"2026-05-11T20:10:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054348,1778530243000,"fUSD",-249.018,0.00024818,2,"2026-05-11T20:10:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054356,1778530243000,"fUSD",-157.02,0.00025,7,"2026-05-11T20:10:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054360,1778530243000,"fUSD",-893.88784291,0.00025614,2,"2026-05-11T20:10:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054357,1778530243000,"fUSD",-248.39,0.00025079,2,"2026-05-11T20:10:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054354,1778530243000,"fUSD",-157.04,0.00025,7,"2026-05-11T20:10:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054361,1778530243000,"fUSD",-506.0,0.00025787,3,"2026-05-11T20:10:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054362,1778530243000,"fUSD",-1282.73,0.000258,7,"2026-05-11T20:10:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054363,1778530243000,"fUSD",-2410.71307599,0.000261,2,"2026-05-11T20:10:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054364,1778530243000,"fUSD",-947.311,0.0002656,13,"2026-05-11T20:10:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054366,1778530243000,"fUSD",-157.04431339,0.00026899,2,"2026-05-11T20:10:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054365,1778530243000,"fUSD",-150.0,0.00026849,2,"2026-05-11T20:10:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054347,1778530243000,"fUSD",-157.02,0.00024658,2,"2026-05-11T20:10:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054367,1778530243000,"fUSD",-150.0,0.00027,2,"2026-05-11T20:10:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054358,1778530243000,"fUSD",-1018.46,0.0002529,2,"2026-05-11T20:10:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054345,1778530243000,"fUSD",-151.0,0.00024658,2,"2026-05-11T20:10:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054329,1778530243000,"fUSD",-545.86190587,0.0002317,2,"2026-05-11T20:10:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054343,1778530243000,"fUSD",-153.91,0.00024658,2,"2026-05-11T20:10:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054368,1778530243000,"fUSD",-170.0,0.00027,7,"2026-05-11T20:10:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054323,1778530243000,"fUSD",-16343.07638698,0.00023,2,"2026-05-11T20:10:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054324,1778530243000,"fUSD",-1002.22900435,0.00023,2,"2026-05-11T20:10:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054327,1778530243000,"fUSD",-163.0,0.00023,2,"2026-05-11T20:10:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054328,1778530243000,"fUSD",-545.86190587,0.00023064,2,"2026-05-11T20:10:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054326,1778530243000,"fUSD",-154.0,0.00023,2,"2026-05-11T20:10:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054331,1778530243000,"fUSD",-526.96,0.00023862,2,"2026-05-11T20:10:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054333,1778530243000,"fUSD",-409.208765,0.00023881,14,"2026-05-11T20:10:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054330,1778530243000,"fUSD",-526.96,0.00023247,2,"2026-05-11T20:10:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054325,1778530243000,"fUSD",-1295.0,0.00023,2,"2026-05-11T20:10:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054332,1778530243000,"fUSD",-2500.0,0.00023862,2,"2026-05-11T20:10:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054334,1778530243000,"fUSD",-508.0,0.00024,2,"2026-05-11T20:10:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054338,1778530243000,"fUSD",-200.0,0.00024167,2,"2026-05-11T20:10:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054335,1778530243000,"fUSD",-1295.0,0.00024,2,"2026-05-11T20:10:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054336,1778530243000,"fUSD",-168.0,0.00024,2,"2026-05-11T20:10:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054337,1778530243000,"fUSD",-572.0,0.00024075,10,"2026-05-11T20:10:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054346,1778530243000,"fUSD",-156.99,0.00024658,2,"2026-05-11T20:10:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054340,1778530243000,"fUSD",-5000.0,0.00024349,2,"2026-05-11T20:10:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054339,1778530243000,"fUSD",-2410.71307599,0.00024233,2,"2026-05-11T20:10:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054342,1778530243000,"fUSD",-506.0,0.00024397,2,"2026-05-11T20:10:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054341,1778530243000,"fUSD",-500.0,0.00024352,2,"2026-05-11T20:10:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054344,1778530243000,"fUSD",-1000.0,0.00024658,2,"2026-05-11T20:10:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054369,1778530243000,"fUSD",-157.02,0.00027145,2,"2026-05-11T20:10:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054389,1778530243000,"fUSD",-1220.0,0.00027855,2,"2026-05-11T20:10:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054384,1778530243000,"fUSD",-2289.3,0.00027397,10,"2026-05-11T20:10:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054400,1778530243000,"fUSD",-3175.67275789,0.00029209,2,"2026-05-11T20:10:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054408,1778530243000,"fUSD",-506.0,0.00029958,7,"2026-05-11T20:10:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054397,1778530243000,"fUSD",-893.88784291,0.00029186,2,"2026-05-11T20:10:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054401,1778530243000,"fUSD",-2302.87148472,0.00029216,2,"2026-05-11T20:10:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054404,1778530243000,"fUSD",-150.0,0.00029601,2,"2026-05-11T20:10:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054405,1778530243000,"fUSD",-1000.0,0.00029759,15,"2026-05-11T20:10:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054402,1778530243000,"fUSD",-2000.0,0.000293,2,"2026-05-11T20:10:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054399,1778530243000,"fUSD",-3643.94226333,0.000292,2,"2026-05-11T20:10:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054403,1778530243000,"fUSD",-1000.0,0.00029525,15,"2026-05-11T20:10:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054414,1778530243000,"fUSD",-3616.989387,0.00030037,2,"2026-05-11T20:10:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054370,1778530243000,"fUSD",-157.02,0.00027145,7,"2026-05-11T20:10:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054417,1778530243000,"fUSD",-1208.4143356,0.00030037,2,"2026-05-11T20:10:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054410,1778530243000,"fUSD",-200.0,0.0003,2,"2026-05-11T20:10:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054411,1778530243000,"fUSD",-200.0,0.0003,2,"2026-05-11T20:10:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054419,1778530243000,"fUSD",-10286.0946103,0.00030037,2,"2026-05-11T20:10:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054413,1778530243000,"fUSD",-168.3111732,0.00030037,2,"2026-05-11T20:10:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054420,1778530243000,"fUSD",-2000.0,0.000301,2,"2026-05-11T20:10:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054416,1778530243000,"fUSD",-1658.9116468,0.00030037,2,"2026-05-11T20:10:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054412,1778530243000,"fUSD",-200.0,0.0003,2,"2026-05-11T20:10:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054421,1778530243000,"fUSD",-19476.0577087,0.0003013,7,"2026-05-11T20:10:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054415,1778530243000,"fUSD",-26975.6561775,0.00030037,2,"2026-05-11T20:10:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054409,1778530243000,"fUSD",-152.0,0.00029958,7,"2026-05-11T20:10:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054407,1778530243000,"fUSD",-2410.71307599,0.00029833,2,"2026-05-11T20:10:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054418,1778530243000,"fUSD",-30295.0096614,0.00030037,2,"2026-05-11T20:10:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054393,1778530243000,"fUSD",-341.007304,0.00028223,14,"2026-05-11T20:10:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054383,1778530243000,"fUSD",-506.0,0.00027177,4,"2026-05-11T20:10:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054382,1778530243000,"fUSD",-157.03,0.00027158,30,"2026-05-11T20:10:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054371,1778530243000,"fUSD",-157.02,0.00027145,30,"2026-05-11T20:10:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054379,1778530243000,"fUSD",-156.99,0.00027158,30,"2026-05-11T20:10:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054373,1778530243000,"fUSD",-157.02,0.00027145,2,"2026-05-11T20:10:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054376,1778530243000,"fUSD",-157.07,0.00027145,30,"2026-05-11T20:10:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054375,1778530243000,"fUSD",-157.02,0.00027145,7,"2026-05-11T20:10:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054377,1778530243000,"fUSD",-156.99,0.00027158,2,"2026-05-11T20:10:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054378,1778530243000,"fUSD",-156.99,0.00027158,7,"2026-05-11T20:10:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054398,1778530243000,"fUSD",-298.03892661,0.000292,2,"2026-05-11T20:10:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054380,1778530243000,"fUSD",-156.99,0.00027158,2,"2026-05-11T20:10:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054386,1778530243000,"fUSD",-1589.79,0.00027397,10,"2026-05-11T20:10:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054396,1778530243000,"fUSD",-506.0,0.00028567,6,"2026-05-11T20:10:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054387,1778530243000,"fUSD",-1324.83,0.00027397,10,"2026-05-11T20:10:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054388,1778530243000,"fUSD",-500.0,0.000278,7,"2026-05-11T20:10:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054385,1778530243000,"fUSD",-1907.75,0.00027397,10,"2026-05-11T20:10:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054391,1778530243000,"fUSD",-2410.71307599,0.00027967,2,"2026-05-11T20:10:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054392,1778530243000,"fUSD",-150.0,0.00028192,2,"2026-05-11T20:10:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054390,1778530243000,"fUSD",-3628.0,0.00027855,2,"2026-05-11T20:10:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054395,1778530243000,"fUSD",-2447.0,0.00028513,2,"2026-05-11T20:10:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054394,1778530243000,"fUSD",-500.0,0.00028486,60,"2026-05-11T20:10:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054381,1778530243000,"fUSD",-156.99,0.00027158,7,"2026-05-11T20:10:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054423,1778530244000,"fUSD",-648.32793,0.0003013,7,"2026-05-11T20:10:44.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054422,1778530244000,"fUSD",-506.3588208,0.0003013,7,"2026-05-11T20:10:44.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054427,1778530246000,"fUSD",-157.04,0.00027132,30,"2026-05-11T20:10:46.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054428,1778530246000,"fUSD",-76.32,0.00027132,2,"2026-05-11T20:10:46.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054426,1778530246000,"fUSD",-157.04,0.00027132,7,"2026-05-11T20:10:46.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054425,1778530246000,"fUSD",-157.04,0.00027132,2,"2026-05-11T20:10:46.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054459,1778530562000,"fUSD",4297.39,0.00027397,120,"2026-05-11T20:16:02.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054460,1778530686000,"fUSD",1153.766,0.00027397,120,"2026-05-11T20:18:06.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054461,1778530730000,"fUSD",492.562463,0.00026849,120,"2026-05-11T20:18:50.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054462,1778530772000,"fUSD",246.281231,0.00026185,120,"2026-05-11T20:19:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054463,1778530820000,"fUSD",393.012884,0.00023769,120,"2026-05-11T20:20:20.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054464,1778530861000,"fUSD",196.506442,0.00023769,120,"2026-05-11T20:21:01.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054465,1778530907000,"fUSD",461.260951,0.00023769,120,"2026-05-11T20:21:47.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054466,1778530947000,"fUSD",230.630476,0.00026185,120,"2026-05-11T20:22:27.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054467,1778531297000,"fUSD",183.08,0.00026096,120,"2026-05-11T20:28:17.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054484,1778531432000,"fUSD",-263.48,0.00012522,2,"2026-05-11T20:30:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054485,1778531432000,"fUSD",-263.48,0.00013097,2,"2026-05-11T20:30:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054487,1778531432000,"fUSD",-163.11,0.000137,2,"2026-05-11T20:30:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054491,1778531432000,"fUSD",-263.48,0.00014822,2,"2026-05-11T20:30:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054480,1778531432000,"fUSD",-263.48,0.00011947,2,"2026-05-11T20:30:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054489,1778531432000,"fUSD",-263.48,0.00014247,2,"2026-05-11T20:30:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054492,1778531432000,"fUSD",-270.00142481,0.0001501,2,"2026-05-11T20:30:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054488,1778531432000,"fUSD",-250.0,0.00014,2,"2026-05-11T20:30:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054490,1778531432000,"fUSD",-171.52,0.0001445,2,"2026-05-11T20:30:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054483,1778531432000,"fUSD",-250.0,0.00012508,2,"2026-05-11T20:30:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054482,1778531432000,"fUSD",-250.0,0.00012508,2,"2026-05-11T20:30:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054495,1778531432000,"fUSD",-150.0,0.00015352,2,"2026-05-11T20:30:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054481,1778531432000,"fUSD",-1680.0,0.00012508,2,"2026-05-11T20:30:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054477,1778531432000,"fUSD",-263.48,0.00011372,2,"2026-05-11T20:30:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054478,1778531432000,"fUSD",-30000.0,0.00011372,2,"2026-05-11T20:30:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054476,1778531432000,"fUSD",-250.0,0.00011372,2,"2026-05-11T20:30:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054474,1778531432000,"fUSD",-300.0,0.00011371,2,"2026-05-11T20:30:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054473,1778531432000,"fUSD",-300.0,0.00011371,2,"2026-05-11T20:30:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054479,1778531432000,"fUSD",-160.0,0.0001153,2,"2026-05-11T20:30:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054475,1778531432000,"fUSD",-1200.0,0.00011371,2,"2026-05-11T20:30:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054472,1778531432000,"fUSD",-855.06629437,0.000113,2,"2026-05-11T20:30:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054471,1778531432000,"fUSD",-270.00142483,0.00011272,2,"2026-05-11T20:30:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054486,1778531432000,"fUSD",-263.48,0.00013672,2,"2026-05-11T20:30:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054493,1778531432000,"fUSD",-208.15897961,0.00015032,2,"2026-05-11T20:30:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054508,1778531432000,"fUSD",-151.0,0.00016186,2,"2026-05-11T20:30:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054494,1778531432000,"fUSD",-164.2,0.00015249,2,"2026-05-11T20:30:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054504,1778531432000,"fUSD",-151.0,0.00016186,2,"2026-05-11T20:30:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054518,1778531432000,"fUSD",-151.0,0.00016186,2,"2026-05-11T20:30:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054515,1778531432000,"fUSD",-151.0,0.00016186,2,"2026-05-11T20:30:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054514,1778531432000,"fUSD",-500.0,0.00016186,2,"2026-05-11T20:30:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054516,1778531432000,"fUSD",-151.0,0.00016186,2,"2026-05-11T20:30:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054512,1778531432000,"fUSD",-151.0,0.00016186,2,"2026-05-11T20:30:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054513,1778531432000,"fUSD",-151.0,0.00016186,2,"2026-05-11T20:30:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054519,1778531432000,"fUSD",-151.0,0.00016186,2,"2026-05-11T20:30:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054507,1778531432000,"fUSD",-500.0,0.00016186,2,"2026-05-11T20:30:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054517,1778531432000,"fUSD",-500.0,0.00016186,2,"2026-05-11T20:30:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054509,1778531432000,"fUSD",-500.0,0.00016186,2,"2026-05-11T20:30:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054511,1778531432000,"fUSD",-500.0,0.00016186,2,"2026-05-11T20:30:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054510,1778531432000,"fUSD",-151.0,0.00016186,2,"2026-05-11T20:30:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054506,1778531432000,"fUSD",-151.0,0.00016186,2,"2026-05-11T20:30:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054505,1778531432000,"fUSD",-500.0,0.00016186,2,"2026-05-11T20:30:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054503,1778531432000,"fUSD",-284.32233892,0.00016186,2,"2026-05-11T20:30:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054500,1778531432000,"fUSD",-200.0,0.00016186,2,"2026-05-11T20:30:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054501,1778531432000,"fUSD",-500.0,0.00016186,2,"2026-05-11T20:30:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054496,1778531432000,"fUSD",-263.48,0.00015398,2,"2026-05-11T20:30:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054497,1778531432000,"fUSD",-263.48,0.00015973,2,"2026-05-11T20:30:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054502,1778531432000,"fUSD",-500.0,0.00016186,2,"2026-05-11T20:30:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054498,1778531432000,"fUSD",-300.0,0.00016,2,"2026-05-11T20:30:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054499,1778531432000,"fUSD",-173.0,0.00016186,2,"2026-05-11T20:30:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054566,1778531433000,"fUSD",-270.00142481,0.00018748,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054574,1778531433000,"fUSD",-414.76,0.00019391,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054568,1778531433000,"fUSD",-500.0,0.00018925,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054564,1778531433000,"fUSD",-497.3,0.0001841,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054565,1778531433000,"fUSD",-1029.44,0.0001869,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054567,1778531433000,"fUSD",-263.48,0.00018848,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054559,1778531433000,"fUSD",-150.0,0.00017764,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054563,1778531433000,"fUSD",-200.0,0.00018378,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054560,1778531433000,"fUSD",-200.0,0.0001783,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054558,1778531433000,"fUSD",-263.48,0.00017698,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054555,1778531433000,"fUSD",-263.48,0.00017123,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054570,1778531433000,"fUSD",-590.85758342,0.00019,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054562,1778531433000,"fUSD",-263.48,0.00018273,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054569,1778531433000,"fUSD",-200.0,0.00018926,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054582,1778531433000,"fUSD",-177.54,0.00019817,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054572,1778531433000,"fUSD",-590.85758342,0.000192,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054578,1778531433000,"fUSD",-1383.24,0.00019569,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054575,1778531433000,"fUSD",-590.85758342,0.000194,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054576,1778531433000,"fUSD",-263.48,0.00019423,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054577,1778531433000,"fUSD",-200.0,0.00019474,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054579,1778531433000,"fUSD",-590.85758342,0.000196,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054586,1778531433000,"fUSD",-154.0,0.0002,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054587,1778531433000,"fUSD",-151.0,0.0002,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054581,1778531433000,"fUSD",-590.85758342,0.000198,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054580,1778531433000,"fUSD",-477.49,0.00019757,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054561,1778531433000,"fUSD",-350.0,0.00018,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054583,1778531433000,"fUSD",-263.48,0.00019998,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054584,1778531433000,"fUSD",-508.0,0.0002,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054571,1778531433000,"fUSD",-164.2,0.00019061,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054552,1778531433000,"fUSD",-150.43,0.000167,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054538,1778531433000,"fUSD",-151.0,0.00016186,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054554,1778531433000,"fUSD",-200.0,0.00016734,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054520,1778531433000,"fUSD",-500.0,0.00016186,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054522,1778531433000,"fUSD",-151.0,0.00016186,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054523,1778531433000,"fUSD",-500.0,0.00016186,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054524,1778531433000,"fUSD",-151.0,0.00016186,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054525,1778531433000,"fUSD",-500.0,0.00016186,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054528,1778531433000,"fUSD",-151.0,0.00016186,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054526,1778531433000,"fUSD",-151.0,0.00016186,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054527,1778531433000,"fUSD",-500.0,0.00016186,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054532,1778531433000,"fUSD",-151.0,0.00016186,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054531,1778531433000,"fUSD",-500.0,0.00016186,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054535,1778531433000,"fUSD",-500.0,0.00016186,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054537,1778531433000,"fUSD",-500.0,0.00016186,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054547,1778531433000,"fUSD",-500.0,0.00016186,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054557,1778531433000,"fUSD",-200.0,0.00017282,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054549,1778531433000,"fUSD",-500.0,0.00016186,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054540,1778531433000,"fUSD",-500.0,0.00016186,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054543,1778531433000,"fUSD",-151.0,0.00016186,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054544,1778531433000,"fUSD",-500.0,0.00016186,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054585,1778531433000,"fUSD",-1295.0,0.0002,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054545,1778531433000,"fUSD",-500.0,0.00016186,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054542,1778531433000,"fUSD",-500.0,0.00016186,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054548,1778531433000,"fUSD",-500.0,0.00016186,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054546,1778531433000,"fUSD",-500.0,0.00016186,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054541,1778531433000,"fUSD",-151.0,0.00016186,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054550,1778531433000,"fUSD",-497.3,0.00016438,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054551,1778531433000,"fUSD",-263.48,0.00016548,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054556,1778531433000,"fUSD",-164.2,0.00017155,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054553,1778531433000,"fUSD",-175.42,0.00016712,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054539,1778531433000,"fUSD",-151.0,0.00016186,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054589,1778531433000,"fUSD",-477.49,0.00020031,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054573,1778531433000,"fUSD",-500.0,0.00019337,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054600,1778531433000,"fUSD",-1295.0,0.00021,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054623,1778531433000,"fUSD",-151.0,0.00021607,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054617,1778531433000,"fUSD",-152.0,0.00021497,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054624,1778531433000,"fUSD",-151.0,0.00021662,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054622,1778531433000,"fUSD",-187.83,0.00021553,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054627,1778531433000,"fUSD",-171.52,0.00021676,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054630,1778531433000,"fUSD",-263.48,0.00021723,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054629,1778531433000,"fUSD",-151.0,0.00021717,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054635,1778531433000,"fUSD",-151.0,0.00021992,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054636,1778531433000,"fUSD",-508.0,0.00022,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054638,1778531433000,"fUSD",-154.0,0.00022,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054634,1778531433000,"fUSD",-151.0,0.00021937,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054631,1778531433000,"fUSD",-151.0,0.00021772,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054628,1778531433000,"fUSD",-194.4,0.00021676,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054633,1778531433000,"fUSD",-151.0,0.00021882,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054632,1778531433000,"fUSD",-151.0,0.00021827,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054637,1778531433000,"fUSD",-1295.0,0.00022,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054640,1778531433000,"fUSD",-1383.24,0.00022015,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054639,1778531433000,"fUSD",-151.0,0.00022,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054641,1778531433000,"fUSD",-181.08010149,0.00022045,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054651,1778531433000,"fUSD",-508.0,0.00023,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054650,1778531433000,"fUSD",-164.2,0.00022873,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054642,1778531433000,"fUSD",-151.0,0.00022047,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054643,1778531433000,"fUSD",-187.83,0.00022054,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054644,1778531433000,"fUSD",-200.0,0.00022214,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054645,1778531433000,"fUSD",-263.48,0.00022298,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054646,1778531433000,"fUSD",-112.43574183,0.00022353,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054649,1778531433000,"fUSD",-200.0,0.00022762,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054647,1778531433000,"fUSD",-384.86425817,0.00022353,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054599,1778531433000,"fUSD",-508.0,0.00021,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054621,1778531433000,"fUSD",-151.0,0.00021552,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054619,1778531433000,"fUSD",-152.0,0.00021497,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054648,1778531433000,"fUSD",-187.78006525,0.00022593,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054626,1778531433000,"fUSD",-200.0,0.00021666,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054618,1778531433000,"fUSD",-152.0,0.00021497,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054588,1778531433000,"fUSD",-200.0,0.00020022,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054597,1778531433000,"fUSD",-459.28,0.00020579,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054595,1778531433000,"fUSD",-200.0,0.0002057,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054594,1778531433000,"fUSD",-187.83,0.0002055,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054590,1778531433000,"fUSD",-187.83,0.00020049,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054592,1778531433000,"fUSD",-477.49,0.00020305,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054598,1778531433000,"fUSD",-164.2,0.00020967,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054596,1778531433000,"fUSD",-263.48,0.00020573,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054593,1778531433000,"fUSD",-497.3,0.00020381,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054601,1778531433000,"fUSD",-154.0,0.00021,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054603,1778531433000,"fUSD",-187.83,0.00021052,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054602,1778531433000,"fUSD",-151.0,0.00021,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054605,1778531433000,"fUSD",-263.48,0.00021148,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054591,1778531433000,"fUSD",-2500.0,0.00020065,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054613,1778531433000,"fUSD",-152.0,0.00021497,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054604,1778531433000,"fUSD",-200.0,0.00021118,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054620,1778531433000,"fUSD",-151.0,0.00021497,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054616,1778531433000,"fUSD",-174.61919141,0.00021497,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054615,1778531433000,"fUSD",-152.0,0.00021497,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054614,1778531433000,"fUSD",-152.0,0.00021497,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054609,1778531433000,"fUSD",-152.0,0.00021497,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054625,1778531433000,"fUSD",-500.0,0.00021664,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054611,1778531433000,"fUSD",-152.0,0.00021497,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054606,1778531433000,"fUSD",-230.630476,0.00021233,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054608,1778531433000,"fUSD",-152.0,0.00021497,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054607,1778531433000,"fUSD",-504.33965857,0.00021497,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054612,1778531433000,"fUSD",-152.0,0.00021497,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054610,1778531433000,"fUSD",-152.0,0.00021497,2,"2026-05-11T20:30:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054691,1778531434000,"fUSD",-506.0,0.00024397,2,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054696,1778531434000,"fUSD",-167.54,0.00024658,2,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054697,1778531434000,"fUSD",-217.15233878,0.00024785,2,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054692,1778531434000,"fUSD",-1383.24,0.00024461,2,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054699,1778531434000,"fUSD",-526.0,0.00025,2,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054684,1778531434000,"fUSD",-1664.89733875,0.00024254,2,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054698,1778531434000,"fUSD",-168.88,0.00024848,2,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054688,1778531434000,"fUSD",-2067.0075186,0.00024254,2,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054690,1778531434000,"fUSD",-497.3,0.00024324,2,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054687,1778531434000,"fUSD",-344.1813772,0.00024254,2,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054686,1778531434000,"fUSD",-8062.8893028,0.00024254,2,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054689,1778531434000,"fUSD",-701.8131084,0.00024254,2,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054693,1778531434000,"fUSD",-153.91,0.00024658,2,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054704,1778531434000,"fUSD",-165.05,0.00025753,30,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054694,1778531434000,"fUSD",-1000.0,0.00024658,2,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054701,1778531434000,"fUSD",-165.05,0.00025205,7,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054711,1778531434000,"fUSD",-165.65,0.00026096,2,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054712,1778531434000,"fUSD",-3053.67,0.00026096,2,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054707,1778531434000,"fUSD",-506.0,0.00025787,3,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054700,1778531434000,"fUSD",-1295.0,0.00025,2,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054713,1778531434000,"fUSD",-200.0,0.00026096,2,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054702,1778531434000,"fUSD",-167.54,0.00025205,7,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054703,1778531434000,"fUSD",-225.18697532,0.00025333,2,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054709,1778531434000,"fUSD",-655.0,0.0002602,5,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054705,1778531434000,"fUSD",-167.54,0.00025753,30,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054706,1778531434000,"fUSD",-693.04,0.00025786,2,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054682,1778531434000,"fUSD",-209.40437684,0.00024237,2,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054708,1778531434000,"fUSD",-215.60051924,0.00025881,2,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054695,1778531434000,"fUSD",-165.05,0.00024658,2,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054683,1778531434000,"fUSD",-2571.5236526,0.00024254,2,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054677,1778531434000,"fUSD",-201.93286099,0.00023689,2,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054680,1778531434000,"fUSD",-168.0,0.00024,2,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054710,1778531434000,"fUSD",-150.0,0.00026096,2,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054654,1778531434000,"fUSD",-320.0,0.00023,30,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054653,1778531434000,"fUSD",-154.0,0.00023,2,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054652,1778531434000,"fUSD",-1295.0,0.00023,2,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054657,1778531434000,"fUSD",-519.4426,0.00023268,2,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054658,1778531434000,"fUSD",-51322.8651,0.00023268,2,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054663,1778531434000,"fUSD",-4999.99,0.00023368,2,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054655,1778531434000,"fUSD",-163.0,0.00023,2,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054661,1778531434000,"fUSD",-3540.0,0.00023365,2,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054659,1778531434000,"fUSD",-200.0,0.0002331,2,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054660,1778531434000,"fUSD",-1223.0,0.00023365,2,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054664,1778531434000,"fUSD",-4642.52,0.00023368,2,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054656,1778531434000,"fUSD",-194.72792766,0.00023141,2,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054681,1778531434000,"fUSD",-693.04,0.00024174,2,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054662,1778531434000,"fUSD",-1263.782,0.00023365,2,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054667,1778531434000,"fUSD",-299.99,0.00023368,7,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054678,1778531434000,"fUSD",-508.0,0.00024,2,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054669,1778531434000,"fUSD",-7630.9,0.00023368,2,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054666,1778531434000,"fUSD",-850.4,0.00023368,2,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054671,1778531434000,"fUSD",-999.99,0.00023368,2,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054670,1778531434000,"fUSD",-4135.36,0.00023368,2,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054675,1778531434000,"fUSD",-2577.48,0.00023368,2,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054668,1778531434000,"fUSD",-3010.44,0.00023368,2,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054672,1778531434000,"fUSD",-8240.37916479,0.00023368,2,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054674,1778531434000,"fUSD",-3478.96,0.00023368,2,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054673,1778531434000,"fUSD",-1759.61083521,0.00023368,2,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054676,1778531434000,"fUSD",-2060.25,0.00023368,2,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054679,1778531434000,"fUSD",-1295.0,0.00024,2,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054665,1778531434000,"fUSD",-150.99,0.00023368,2,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054716,1778531434000,"fUSD",-2369.68886177,0.00026201,2,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054685,1778531434000,"fUSD",-7996.17008665,0.00024254,2,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054717,1778531434000,"fUSD",-500.0,0.00026229,30,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054749,1778531434000,"fUSD",-150.0,0.00027025,4,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054752,1778531434000,"fUSD",-150.0,0.00027025,4,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054743,1778531434000,"fUSD",-160.0,0.00027,7,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054746,1778531434000,"fUSD",-151.10219896,0.00027025,4,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054747,1778531434000,"fUSD",-150.0,0.00027025,4,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054755,1778531434000,"fUSD",-200.53352621,0.00027132,2,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054765,1778531434000,"fUSD",-818.0,0.00027437,10,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054764,1778531434000,"fUSD",-494.0,0.00027437,10,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054757,1778531434000,"fUSD",-506.0,0.00027177,4,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054754,1778531434000,"fUSD",-151.0,0.00027132,2,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054760,1778531434000,"fUSD",-1104.02,0.00027397,10,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054761,1778531434000,"fUSD",-2105.3,0.00027397,10,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054759,1778531434000,"fUSD",-947.311,0.00027397,16,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054756,1778531434000,"fUSD",-2369.68886176,0.00027168,2,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054766,1778531434000,"fUSD",-500.0,0.000278,7,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054767,1778531434000,"fUSD",-503.72057383,0.00027947,2,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054758,1778531434000,"fUSD",-177.54,0.00027214,2,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054763,1778531434000,"fUSD",-281.0,0.00027437,10,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054762,1778531434000,"fUSD",-1754.41,0.00027397,10,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054768,1778531434000,"fUSD",-994.43889963,0.00028134,2,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054774,1778531434000,"fUSD",-717.14703944,0.00028367,2,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054776,1778531434000,"fUSD",-551.01620257,0.000284,2,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054777,1778531434000,"fUSD",-500.0,0.00028486,60,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054770,1778531434000,"fUSD",-150.0,0.00028192,2,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054772,1778531434000,"fUSD",-551.01620257,0.00028287,2,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054775,1778531434000,"fUSD",-727.3194187,0.00028375,2,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054771,1778531434000,"fUSD",-497.3,0.00028267,2,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054773,1778531434000,"fUSD",-551.01620257,0.00028296,2,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054714,1778531434000,"fUSD",-500.0,0.00026096,2,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054748,1778531434000,"fUSD",-150.0,0.00027025,4,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054753,1778531434000,"fUSD",-150.0,0.00027025,4,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054769,1778531434000,"fUSD",-1375.24996213,0.00028134,2,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054751,1778531434000,"fUSD",-150.0,0.00027025,4,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054750,1778531434000,"fUSD",-150.00000001,0.00027025,4,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054721,1778531434000,"fUSD",-497.3,0.00026296,2,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054715,1778531434000,"fUSD",-1029.44,0.00026166,2,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054725,1778531434000,"fUSD",-1223.0,0.00026365,2,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054720,1778531434000,"fUSD",-890.047,0.00026229,30,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054722,1778531434000,"fUSD",-164.12,0.00026301,2,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054726,1778531434000,"fUSD",-1018.46,0.00026365,2,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054719,1778531434000,"fUSD",-500.0,0.00026229,30,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054724,1778531434000,"fUSD",-167.54,0.00026301,2,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054728,1778531434000,"fUSD",-500.0,0.00026503,30,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054739,1778531434000,"fUSD",-5000.0,0.00026719,2,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054727,1778531434000,"fUSD",-500.0,0.00026503,30,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054738,1778531434000,"fUSD",-165.07,0.00026601,2,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054740,1778531434000,"fUSD",-150.0,0.00026849,2,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054723,1778531434000,"fUSD",-165.05,0.00026301,2,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054729,1778531434000,"fUSD",-500.0,0.00026503,30,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054745,1778531434000,"fUSD",-150.49474749,0.00027025,4,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054731,1778531434000,"fUSD",-167.54,0.00026556,2,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054778,1778531434000,"fUSD",-506.0,0.00028567,6,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054744,1778531434000,"fUSD",-150.0,0.00027025,4,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054742,1778531434000,"fUSD",-1383.24,0.00026907,2,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054741,1778531434000,"fUSD",-168.27,0.00026879,2,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054733,1778531434000,"fUSD",-167.54,0.00026568,30,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054718,1778531434000,"fUSD",-500.0,0.00026229,30,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054736,1778531434000,"fUSD",-165.05,0.00026601,7,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054735,1778531434000,"fUSD",-165.05,0.00026601,2,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054732,1778531434000,"fUSD",-167.54,0.00026562,7,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054734,1778531434000,"fUSD",-167.57,0.00026575,2,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054730,1778531434000,"fUSD",-500.0,0.00026503,30,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054737,1778531434000,"fUSD",-165.05,0.00026601,30,"2026-05-11T20:30:34.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054820,1778531435000,"fUSD",-500.0,0.00029999,2,"2026-05-11T20:30:35.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054807,1778531435000,"fUSD",-500.0,0.00029999,2,"2026-05-11T20:30:35.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054805,1778531435000,"fUSD",-3175.6727579,0.00029967,2,"2026-05-11T20:30:35.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054804,1778531435000,"fUSD",-298.03892662,0.00029967,2,"2026-05-11T20:30:35.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054803,1778531435000,"fUSD",-208.6780413,0.00029967,2,"2026-05-11T20:30:35.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054813,1778531435000,"fUSD",-500.0,0.00029999,2,"2026-05-11T20:30:35.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054806,1778531435000,"fUSD",-500.0,0.00029999,2,"2026-05-11T20:30:35.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054808,1778531435000,"fUSD",-500.0,0.00029999,2,"2026-05-11T20:30:35.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054809,1778531435000,"fUSD",-500.0,0.00029999,2,"2026-05-11T20:30:35.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054810,1778531435000,"fUSD",-500.0,0.00029999,2,"2026-05-11T20:30:35.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054812,1778531435000,"fUSD",-500.0,0.00029999,2,"2026-05-11T20:30:35.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054814,1778531435000,"fUSD",-500.0,0.00029999,2,"2026-05-11T20:30:35.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054802,1778531435000,"fUSD",-198.20883558,0.00029967,5,"2026-05-11T20:30:35.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054816,1778531435000,"fUSD",-500.0,0.00029999,2,"2026-05-11T20:30:35.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054826,1778531435000,"fUSD",-500.0,0.00029999,2,"2026-05-11T20:30:35.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054817,1778531435000,"fUSD",-150.0,0.00029999,2,"2026-05-11T20:30:35.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054821,1778531435000,"fUSD",-500.0,0.00029999,2,"2026-05-11T20:30:35.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054827,1778531435000,"fUSD",-500.0,0.00029999,2,"2026-05-11T20:30:35.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054818,1778531435000,"fUSD",-500.0,0.00029999,2,"2026-05-11T20:30:35.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054819,1778531435000,"fUSD",-500.0,0.00029999,2,"2026-05-11T20:30:35.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054811,1778531435000,"fUSD",-500.0,0.00029999,2,"2026-05-11T20:30:35.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054815,1778531435000,"fUSD",-500.0,0.00029999,2,"2026-05-11T20:30:35.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054789,1778531435000,"fUSD",-2000.0,0.000294,2,"2026-05-11T20:30:35.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054798,1778531435000,"fUSD",-198.4842305,0.0002993,2,"2026-05-11T20:30:35.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054822,1778531435000,"fUSD",-385.0,0.00029999,2,"2026-05-11T20:30:35.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054779,1778531435000,"fUSD",-551.01620257,0.00028631,2,"2026-05-11T20:30:35.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054781,1778531435000,"fUSD",-717.14703944,0.00028845,2,"2026-05-11T20:30:35.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054792,1778531435000,"fUSD",-7900.0,0.000297,10,"2026-05-11T20:30:35.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054791,1778531435000,"fUSD",-150.0,0.00029601,2,"2026-05-11T20:30:35.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054783,1778531435000,"fUSD",-1000.0,0.00028927,15,"2026-05-11T20:30:35.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054782,1778531435000,"fUSD",-503.72057383,0.0002888,2,"2026-05-11T20:30:35.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054780,1778531435000,"fUSD",-160.0,0.00028767,14,"2026-05-11T20:30:35.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054785,1778531435000,"fUSD",-551.01620257,0.00029194,2,"2026-05-11T20:30:35.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054797,1778531435000,"fUSD",-15900.0,0.000299,10,"2026-05-11T20:30:35.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054786,1778531435000,"fUSD",-2302.87148472,0.00029216,2,"2026-05-11T20:30:35.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054787,1778531435000,"fUSD",-1383.24,0.00029353,2,"2026-05-11T20:30:35.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054788,1778531435000,"fUSD",-1220.0,0.00029365,2,"2026-05-11T20:30:35.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054790,1778531435000,"fUSD",-3900.0,0.000296,10,"2026-05-11T20:30:35.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054793,1778531435000,"fUSD",-1000.0,0.00029759,15,"2026-05-11T20:30:35.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054795,1778531435000,"fUSD",-1247.82977324,0.0002983,2,"2026-05-11T20:30:35.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054800,1778531435000,"fUSD",-5000.0,0.0002993,2,"2026-05-11T20:30:35.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054801,1778531435000,"fUSD",-506.0,0.00029958,7,"2026-05-11T20:30:35.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054796,1778531435000,"fUSD",-782.15186259,0.0002983,2,"2026-05-11T20:30:35.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054794,1778531435000,"fUSD",-11900.0,0.000298,10,"2026-05-11T20:30:35.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054784,1778531435000,"fUSD",-2369.68886176,0.00029101,2,"2026-05-11T20:30:35.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054824,1778531435000,"fUSD",-500.0,0.00029999,2,"2026-05-11T20:30:35.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054799,1778531435000,"fUSD",-2500.0,0.0002993,2,"2026-05-11T20:30:35.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054825,1778531435000,"fUSD",-500.0,0.00029999,2,"2026-05-11T20:30:35.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054849,1778531435000,"fUSD",-500.0,0.00029999,2,"2026-05-11T20:30:35.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054853,1778531435000,"fUSD",-150.0,0.0003,10,"2026-05-11T20:30:35.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054856,1778531435000,"fUSD",-200.0,0.0003,2,"2026-05-11T20:30:35.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054855,1778531435000,"fUSD",-200.0,0.0003,2,"2026-05-11T20:30:35.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054857,1778531435000,"fUSD",-150.0,0.00030027,7,"2026-05-11T20:30:35.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054858,1778531435000,"fUSD",-150.0,0.00030027,7,"2026-05-11T20:30:35.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054859,1778531435000,"fUSD",-500.0,0.00030029,120,"2026-05-11T20:30:35.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054854,1778531435000,"fUSD",-200.0,0.0003,2,"2026-05-11T20:30:35.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054863,1778531435000,"fUSD",-500.0,0.00030029,120,"2026-05-11T20:30:35.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054845,1778531435000,"fUSD",-500.0,0.00029999,2,"2026-05-11T20:30:35.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054860,1778531435000,"fUSD",-500.0,0.00030029,120,"2026-05-11T20:30:35.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054865,1778531435000,"fUSD",-168.66164474,0.00030029,120,"2026-05-11T20:30:35.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054864,1778531435000,"fUSD",-500.0,0.00030029,120,"2026-05-11T20:30:35.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054861,1778531435000,"fUSD",-500.0,0.00030029,120,"2026-05-11T20:30:35.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054866,1778531435000,"fUSD",-500.0,0.00030029,2,"2026-05-11T20:30:35.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054870,1778531435000,"fUSD",-150.0,0.0003003,2,"2026-05-11T20:30:35.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054871,1778531435000,"fUSD",-250.0,0.0003003,30,"2026-05-11T20:30:35.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054868,1778531435000,"fUSD",-150.43937878,0.0003003,2,"2026-05-11T20:30:35.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054869,1778531435000,"fUSD",-150.0,0.0003003,2,"2026-05-11T20:30:35.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054873,1778531435000,"fUSD",-14246.35796139,0.0003003,2,"2026-05-11T20:30:35.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054862,1778531435000,"fUSD",-500.0,0.00030029,120,"2026-05-11T20:30:35.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054846,1778531435000,"fUSD",-500.0,0.00029999,2,"2026-05-11T20:30:35.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054867,1778531435000,"fUSD",-500.0,0.00030029,2,"2026-05-11T20:30:35.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054847,1778531435000,"fUSD",-500.0,0.00029999,2,"2026-05-11T20:30:35.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054848,1778531435000,"fUSD",-476.62339452,0.00029999,2,"2026-05-11T20:30:35.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054834,1778531435000,"fUSD",-500.0,0.00029999,2,"2026-05-11T20:30:35.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054832,1778531435000,"fUSD",-500.0,0.00029999,2,"2026-05-11T20:30:35.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054831,1778531435000,"fUSD",-500.0,0.00029999,2,"2026-05-11T20:30:35.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054830,1778531435000,"fUSD",-500.0,0.00029999,2,"2026-05-11T20:30:35.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054828,1778531435000,"fUSD",-500.0,0.00029999,2,"2026-05-11T20:30:35.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054833,1778531435000,"fUSD",-500.0,0.00029999,2,"2026-05-11T20:30:35.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054835,1778531435000,"fUSD",-500.0,0.00029999,2,"2026-05-11T20:30:35.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054839,1778531435000,"fUSD",-500.0,0.00029999,2,"2026-05-11T20:30:35.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054829,1778531435000,"fUSD",-500.0,0.00029999,2,"2026-05-11T20:30:35.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054823,1778531435000,"fUSD",-500.0,0.00029999,2,"2026-05-11T20:30:35.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054837,1778531435000,"fUSD",-500.0,0.00029999,2,"2026-05-11T20:30:35.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054850,1778531435000,"fUSD",-500.0,0.00029999,2,"2026-05-11T20:30:35.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054836,1778531435000,"fUSD",-500.0,0.00029999,2,"2026-05-11T20:30:35.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054843,1778531435000,"fUSD",-500.0,0.00029999,2,"2026-05-11T20:30:35.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054842,1778531435000,"fUSD",-500.0,0.00029999,2,"2026-05-11T20:30:35.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054852,1778531435000,"fUSD",-465.0,0.00029999,2,"2026-05-11T20:30:35.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054844,1778531435000,"fUSD",-500.0,0.00029999,2,"2026-05-11T20:30:35.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054840,1778531435000,"fUSD",-500.0,0.00029999,2,"2026-05-11T20:30:35.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054851,1778531435000,"fUSD",-500.0,0.00029999,2,"2026-05-11T20:30:35.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054838,1778531435000,"fUSD",-500.0,0.00029999,2,"2026-05-11T20:30:35.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054841,1778531435000,"fUSD",-500.0,0.00029999,2,"2026-05-11T20:30:35.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054883,1778531438000,"fUSD",-165.24,0.00025205,7,"2026-05-11T20:30:38.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054882,1778531438000,"fUSD",-165.24,0.00024658,2,"2026-05-11T20:30:38.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054884,1778531438000,"fUSD",-165.24,0.00025753,30,"2026-05-11T20:30:38.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054885,1778531438000,"fUSD",-165.24,0.00026301,2,"2026-05-11T20:30:38.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054897,1778531438000,"fUSD",-306.0,0.0003003,30,"2026-05-11T20:30:38.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054886,1778531438000,"fUSD",-165.24,0.00026513,2,"2026-05-11T20:30:38.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054887,1778531438000,"fUSD",-165.24,0.00026533,7,"2026-05-11T20:30:38.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054888,1778531438000,"fUSD",-165.24,0.00026554,30,"2026-05-11T20:30:38.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054890,1778531438000,"fUSD",-165.24,0.00026849,7,"2026-05-11T20:30:38.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054891,1778531438000,"fUSD",-1535.24765648,0.00029216,2,"2026-05-11T20:30:38.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054896,1778531438000,"fUSD",-926.0,0.0003003,30,"2026-05-11T20:30:38.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054889,1778531438000,"fUSD",-165.27,0.00026575,2,"2026-05-11T20:30:38.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054901,1778531438000,"fUSD",-370.99253896,0.0003003,2,"2026-05-11T20:30:38.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054900,1778531438000,"fUSD",-165.29,0.00027397,30,"2026-05-11T20:30:38.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054898,1778531438000,"fUSD",-16343.94393261,0.0003003,2,"2026-05-11T20:30:38.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054892,1778531438000,"fUSD",-1462.01,0.0002979,10,"2026-05-11T20:30:38.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054894,1778531438000,"fUSD",-3643.94226334,0.00029967,2,"2026-05-11T20:30:38.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054895,1778531438000,"fUSD",-559.0,0.0003003,30,"2026-05-11T20:30:38.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054893,1778531438000,"fUSD",-193.71766429,0.00029899,2,"2026-05-11T20:30:38.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054899,1778531438000,"fUSD",-488.82312227,0.0003003,2,"2026-05-11T20:30:38.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054953,1778531449000,"fUSD",-3134.75153409,0.00024176,2,"2026-05-11T20:30:49.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054950,1778531449000,"fUSD",-165.01041431,0.00019,2,"2026-05-11T20:30:49.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054951,1778531449000,"fUSD",-165.01041431,0.000192,2,"2026-05-11T20:30:49.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054952,1778531449000,"fUSD",-165.01041431,0.000194,2,"2026-05-11T20:30:49.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054958,1778531677000,"fUSD",780.0,0.00027397,120,"2026-05-11T20:34:37.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054959,1778531791000,"fUSD",455.73109677,0.00027397,120,"2026-05-11T20:36:31.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054960,1778531846000,"fUSD",2500.0,0.00027397,120,"2026-05-11T20:37:26.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054961,1778531847000,"fUSD",2500.0,0.000271,120,"2026-05-11T20:37:27.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054963,1778531870000,"fUSD",1000.0,0.000271,120,"2026-05-11T20:37:50.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054962,1778531870000,"fUSD",1000.0,0.00027397,120,"2026-05-11T20:37:50.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054964,1778531895000,"fUSD",1275.35,0.00022,115,"2026-05-11T20:38:15.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054965,1778531895000,"fUSD",927.69,0.00021,115,"2026-05-11T20:38:15.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054966,1778531934000,"fUSD",1000.0,0.00027397,120,"2026-05-11T20:38:54.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054967,1778531934000,"fUSD",1000.0,0.000271,120,"2026-05-11T20:38:54.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054968,1778531988000,"fUSD",188.72,0.00025342,120,"2026-05-11T20:39:48.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054970,1778531989000,"fUSD",188.72,0.00026493,120,"2026-05-11T20:39:49.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054969,1778531989000,"fUSD",188.72,0.00025918,120,"2026-05-11T20:39:49.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054971,1778531989000,"fUSD",188.72,0.00027068,120,"2026-05-11T20:39:49.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054972,1778532022000,"fUSD",500.0,0.00027397,120,"2026-05-11T20:40:22.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054973,1778532027000,"fUSD",581.33,0.00026778,120,"2026-05-11T20:40:27.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054974,1778532199000,"fUSD",173.27,0.00022,115,"2026-05-11T20:43:19.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054975,1778532409000,"fUSD",254.528069,0.00026947,120,"2026-05-11T20:46:49.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054976,1778532426000,"fUSD",206.605159,0.00026888,120,"2026-05-11T20:47:06.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054977,1778532461000,"fUSD",179.0,0.00027261,120,"2026-05-11T20:47:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054978,1778532499000,"fUSD",621.930452,0.00026849,120,"2026-05-11T20:48:19.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054980,1778532507000,"fUSD",1106.17,0.00023,120,"2026-05-11T20:48:27.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054983,1778532507000,"fUSD",400.77,0.00021,120,"2026-05-11T20:48:27.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054981,1778532507000,"fUSD",913.99,0.00022,120,"2026-05-11T20:48:27.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054982,1778532507000,"fUSD",621.77,0.00021,120,"2026-05-11T20:48:27.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054979,1778532507000,"fUSD",1314.26,0.000271,120,"2026-05-11T20:48:27.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054984,1778532523000,"fUSD",1258.056883,0.00026558,120,"2026-05-11T20:48:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054985,1778532582000,"fUSD",251.07779,0.00026632,120,"2026-05-11T20:49:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054986,1778532586000,"fUSD",306.081718,0.00026632,120,"2026-05-11T20:49:46.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054987,1778532610000,"fUSD",293.236789,0.00026632,120,"2026-05-11T20:50:10.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055022,1778532632000,"fUSD",-500.0,0.0001741,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055034,1778532632000,"fUSD",-500.0,0.0001741,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055026,1778532632000,"fUSD",-500.0,0.0001741,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055025,1778532632000,"fUSD",-151.0,0.0001741,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055028,1778532632000,"fUSD",-500.0,0.0001741,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055027,1778532632000,"fUSD",-151.0,0.0001741,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055030,1778532632000,"fUSD",-500.0,0.0001741,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055049,1778532632000,"fUSD",-500.0,0.0001741,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055032,1778532632000,"fUSD",-151.0,0.0001741,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055029,1778532632000,"fUSD",-151.0,0.0001741,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055036,1778532632000,"fUSD",-151.0,0.0001741,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055050,1778532632000,"fUSD",-151.0,0.0001741,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055054,1778532632000,"fUSD",-500.0,0.0001741,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055047,1778532632000,"fUSD",-151.0,0.0001741,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055042,1778532632000,"fUSD",-500.0,0.0001741,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055043,1778532632000,"fUSD",-151.0,0.0001741,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055044,1778532632000,"fUSD",-500.0,0.0001741,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055045,1778532632000,"fUSD",-500.0,0.0001741,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055040,1778532632000,"fUSD",-151.0,0.0001741,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055048,1778532632000,"fUSD",-500.0,0.0001741,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055038,1778532632000,"fUSD",-500.0,0.0001741,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055024,1778532632000,"fUSD",-500.0,0.0001741,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055052,1778532632000,"fUSD",-500.0,0.0001741,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055053,1778532632000,"fUSD",-500.0,0.0001741,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055055,1778532632000,"fUSD",-500.0,0.0001741,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055056,1778532632000,"fUSD",-500.0,0.0001741,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055051,1778532632000,"fUSD",-500.0,0.0001741,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055023,1778532632000,"fUSD",-151.0,0.0001741,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055011,1778532632000,"fUSD",-300.0,0.00016,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055018,1778532632000,"fUSD",-500.0,0.0001741,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054993,1778532632000,"fUSD",-348.27,0.00012318,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054994,1778532632000,"fUSD",-150.0,0.00012523,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054997,1778532632000,"fUSD",-250.0,0.0001355,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054995,1778532632000,"fUSD",-198.0,0.00012647,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054996,1778532632000,"fUSD",-348.27,0.00012941,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054998,1778532632000,"fUSD",-250.0,0.0001355,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055000,1778532632000,"fUSD",-3985.70211009,0.0001355,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422054999,1778532632000,"fUSD",-349.26816308,0.0001355,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055002,1778532632000,"fUSD",-300.0,0.00013799,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055001,1778532632000,"fUSD",-348.27,0.00013564,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055008,1778532632000,"fUSD",-348.27,0.0001481,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055003,1778532632000,"fUSD",-27498.07509792,0.000138,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055021,1778532632000,"fUSD",-151.0,0.0001741,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055005,1778532632000,"fUSD",-214.82098671,0.00014129,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055006,1778532632000,"fUSD",-348.27,0.00014187,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055009,1778532632000,"fUSD",-420.0,0.00015121,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055007,1778532632000,"fUSD",-208.15897961,0.00014725,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055010,1778532632000,"fUSD",-348.27,0.00015433,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055012,1778532632000,"fUSD",-348.27,0.00016056,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055017,1778532632000,"fUSD",-200.0,0.0001741,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055016,1778532632000,"fUSD",-348.27,0.00017301,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055015,1778532632000,"fUSD",-348.27,0.00016678,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055020,1778532632000,"fUSD",-500.0,0.0001741,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055013,1778532632000,"fUSD",-872.7,0.00016438,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055014,1778532632000,"fUSD",-587.0,0.00016569,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055019,1778532632000,"fUSD",-151.0,0.0001741,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055004,1778532632000,"fUSD",-250.0,0.00014,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055064,1778532632000,"fUSD",-823.0,0.00018156,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055061,1778532632000,"fUSD",-500.0,0.0001741,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055063,1778532632000,"fUSD",-206.96783375,0.00017958,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055084,1778532632000,"fUSD",-16585.0,0.000221,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055092,1778532632000,"fUSD",-348.27,0.00022908,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055094,1778532632000,"fUSD",-1000.0,0.00023,30,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055102,1778532632000,"fUSD",-299.99,0.00023368,7,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055093,1778532632000,"fUSD",-1067.01659077,0.00023,30,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055096,1778532632000,"fUSD",-355.0,0.00023,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055098,1778532632000,"fUSD",-300.0,0.00023,30,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055097,1778532632000,"fUSD",-906.0,0.00023,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055103,1778532632000,"fUSD",-150.99,0.00023368,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055095,1778532632000,"fUSD",-494.28709046,0.00023,30,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055099,1778532632000,"fUSD",-500.0,0.00023054,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055101,1778532632000,"fUSD",-152.0,0.00023133,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055087,1778532632000,"fUSD",-872.7,0.00022353,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055100,1778532632000,"fUSD",-152.0,0.00023133,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055107,1778532632000,"fUSD",-581.33,0.00023802,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055105,1778532632000,"fUSD",-5530.0,0.000234,5,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055106,1778532632000,"fUSD",-348.27,0.0002353,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055115,1778532632000,"fUSD",-150.0,0.00024109,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055109,1778532632000,"fUSD",-2258.0,0.00023888,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055113,1778532632000,"fUSD",-150.0,0.00024035,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055110,1778532632000,"fUSD",-355.0,0.00024,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055111,1778532632000,"fUSD",-906.0,0.00024,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055112,1778532632000,"fUSD",-163.73,0.00024035,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055114,1778532632000,"fUSD",-350.0,0.00024076,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055116,1778532632000,"fUSD",-348.27,0.00024153,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055062,1778532632000,"fUSD",-348.27,0.00017924,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055104,1778532632000,"fUSD",-708.05,0.00023368,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055085,1778532632000,"fUSD",-348.27,0.00022285,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055108,1778532632000,"fUSD",-5000.0,0.00023878,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055088,1778532632000,"fUSD",-200.0,0.00022387,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055082,1778532632000,"fUSD",-355.0,0.00022,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055059,1778532632000,"fUSD",-500.0,0.0001741,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055058,1778532632000,"fUSD",-500.0,0.0001741,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055060,1778532632000,"fUSD",-500.0,0.0001741,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055057,1778532632000,"fUSD",-500.0,0.0001741,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055066,1778532632000,"fUSD",-348.27,0.00018547,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055068,1778532632000,"fUSD",-348.27,0.00019793,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055067,1778532632000,"fUSD",-348.27,0.0001917,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055075,1778532632000,"fUSD",-906.0,0.00021,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055076,1778532632000,"fUSD",-348.27,0.00021039,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055071,1778532632000,"fUSD",-906.0,0.0002,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055069,1778532632000,"fUSD",-1152.0,0.00019895,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055070,1778532632000,"fUSD",-355.0,0.0002,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055065,1778532632000,"fUSD",-872.7,0.0001841,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055072,1778532632000,"fUSD",-872.7,0.00020381,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055081,1778532632000,"fUSD",-209.16,0.00021935,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055077,1778532632000,"fUSD",-348.27,0.00021662,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055083,1778532632000,"fUSD",-906.0,0.00022,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055089,1778532632000,"fUSD",-5530.0,0.000227,3,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055091,1778532632000,"fUSD",-7360.3802,0.000229,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055090,1778532632000,"fUSD",-2797.52572278,0.00022807,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055086,1778532632000,"fUSD",-150.0,0.00022327,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055079,1778532632000,"fUSD",-4055.4,0.00021739,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055074,1778532632000,"fUSD",-355.0,0.00021,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055078,1778532632000,"fUSD",-2338.02,0.00021735,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055073,1778532632000,"fUSD",-348.27,0.00020416,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055080,1778532632000,"fUSD",-1613.0,0.000218,2,"2026-05-11T20:50:32.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055140,1778532633000,"fUSD",-151.0,0.00025478,2,"2026-05-11T20:50:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055144,1778532633000,"fUSD",-198.29,0.00026243,2,"2026-05-11T20:50:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055137,1778532633000,"fUSD",-178.46,0.00025342,7,"2026-05-11T20:50:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055142,1778532633000,"fUSD",-178.46,0.00026027,30,"2026-05-11T20:50:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055141,1778532633000,"fUSD",-507.0,0.00025986,3,"2026-05-11T20:50:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055143,1778532633000,"fUSD",-729.0,0.00026176,2,"2026-05-11T20:50:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055155,1778532633000,"fUSD",-150.0,0.00027353,4,"2026-05-11T20:50:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055156,1778532633000,"fUSD",-178.48,0.00027397,7,"2026-05-11T20:50:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055147,1778532633000,"fUSD",-198.953117,0.00026558,14,"2026-05-11T20:50:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055152,1778532633000,"fUSD",-150.0,0.00026926,4,"2026-05-11T20:50:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055148,1778532633000,"fUSD",-198.29,0.00026575,30,"2026-05-11T20:50:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055149,1778532633000,"fUSD",-178.46,0.00026712,2,"2026-05-11T20:50:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055153,1778532633000,"fUSD",-150.0,0.00026926,4,"2026-05-11T20:50:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055150,1778532633000,"fUSD",-150.0,0.00026849,2,"2026-05-11T20:50:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055154,1778532633000,"fUSD",-306.081719,0.00027244,14,"2026-05-11T20:50:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055151,1778532633000,"fUSD",-251.07779,0.00026888,14,"2026-05-11T20:50:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055139,1778532633000,"fUSD",-151.0,0.00025423,2,"2026-05-11T20:50:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055157,1778532633000,"fUSD",-1500.0,0.00027397,2,"2026-05-11T20:50:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055146,1778532633000,"fUSD",-198.29,0.00026409,7,"2026-05-11T20:50:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055138,1778532633000,"fUSD",-151.0,0.00025368,2,"2026-05-11T20:50:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055122,1778532633000,"fUSD",-195.8,0.00024658,2,"2026-05-11T20:50:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055135,1778532633000,"fUSD",-151.0,0.00025313,2,"2026-05-11T20:50:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055168,1778532633000,"fUSD",-2000.0,0.00028,2,"2026-05-11T20:50:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055118,1778532633000,"fUSD",-150.0,0.00024176,2,"2026-05-11T20:50:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055117,1778532633000,"fUSD",-612.385,0.00024176,2,"2026-05-11T20:50:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055121,1778532633000,"fUSD",-177.59,0.00024618,2,"2026-05-11T20:50:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055119,1778532633000,"fUSD",-872.7,0.00024324,2,"2026-05-11T20:50:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055120,1778532633000,"fUSD",-507.0,0.00024397,2,"2026-05-11T20:50:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055124,1778532633000,"fUSD",-175.75,0.00024716,2,"2026-05-11T20:50:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055123,1778532633000,"fUSD",-178.46,0.00024658,2,"2026-05-11T20:50:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055136,1778532633000,"fUSD",-228.02704618,0.00025313,2,"2026-05-11T20:50:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055125,1778532633000,"fUSD",-367.0,0.00025,2,"2026-05-11T20:50:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055128,1778532633000,"fUSD",-152.0,0.00025313,2,"2026-05-11T20:50:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055127,1778532633000,"fUSD",-1090.87,0.0002517,2,"2026-05-11T20:50:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055129,1778532633000,"fUSD",-152.0,0.00025313,2,"2026-05-11T20:50:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055132,1778532633000,"fUSD",-152.0,0.00025313,2,"2026-05-11T20:50:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055130,1778532633000,"fUSD",-152.0,0.00025313,2,"2026-05-11T20:50:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055131,1778532633000,"fUSD",-152.0,0.00025313,2,"2026-05-11T20:50:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055133,1778532633000,"fUSD",-152.0,0.00025313,2,"2026-05-11T20:50:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055134,1778532633000,"fUSD",-152.0,0.00025313,2,"2026-05-11T20:50:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055126,1778532633000,"fUSD",-916.0,0.00025,2,"2026-05-11T20:50:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055162,1778532633000,"fUSD",-840.0,0.00027437,10,"2026-05-11T20:50:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055145,1778532633000,"fUSD",-872.7,0.00026296,2,"2026-05-11T20:50:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055161,1778532633000,"fUSD",-688.0,0.00027437,10,"2026-05-11T20:50:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055183,1778532633000,"fUSD",-3602.16549041,0.00028614,2,"2026-05-11T20:50:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055182,1778532633000,"fUSD",-13642.05156247,0.00028614,2,"2026-05-11T20:50:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055186,1778532633000,"fUSD",-193.4724563,0.00028643,30,"2026-05-11T20:50:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055187,1778532633000,"fUSD",-2447.0,0.00028906,2,"2026-05-11T20:50:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055188,1778532633000,"fUSD",-150.0,0.00029063,7,"2026-05-11T20:50:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055189,1778532633000,"fUSD",-500.0,0.00029072,2,"2026-05-11T20:50:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055191,1778532633000,"fUSD",-507.0,0.00029163,6,"2026-05-11T20:50:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055194,1778532633000,"fUSD",-2060.50484616,0.00029216,2,"2026-05-11T20:50:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055185,1778532633000,"fUSD",-150.0,0.00028636,7,"2026-05-11T20:50:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055192,1778532633000,"fUSD",-404.375426,0.00029214,14,"2026-05-11T20:50:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055195,1778532633000,"fUSD",-1211.21138331,0.00029386,2,"2026-05-11T20:50:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055200,1778532633000,"fUSD",-463.62306881,0.00029486,2,"2026-05-11T20:50:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055196,1778532633000,"fUSD",-2089.18252592,0.00029386,2,"2026-05-11T20:50:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055197,1778532633000,"fUSD",-2374.8359299,0.00029486,2,"2026-05-11T20:50:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055199,1778532633000,"fUSD",-32688.1909581,0.00029486,2,"2026-05-11T20:50:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055198,1778532633000,"fUSD",-13253.0636001,0.00029486,2,"2026-05-11T20:50:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055202,1778532633000,"fUSD",170.04,0.00023,120,"2026-05-11T20:50:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055159,1778532633000,"fUSD",-1462.01,0.00027397,10,"2026-05-11T20:50:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055193,1778532633000,"fUSD",-150.0,0.00029216,2,"2026-05-11T20:50:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055184,1778532633000,"fUSD",-65385.23690544,0.00028614,2,"2026-05-11T20:50:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055190,1778532633000,"fUSD",-1000.0,0.00029099,15,"2026-05-11T20:50:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055181,1778532633000,"fUSD",-21297.95668968,0.00028614,2,"2026-05-11T20:50:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055160,1778532633000,"fUSD",-1218.34,0.00027397,10,"2026-05-11T20:50:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055180,1778532633000,"fUSD",-485.728556,0.00028614,2,"2026-05-11T20:50:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055163,1778532633000,"fUSD",-757.849,0.00027437,16,"2026-05-11T20:50:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055165,1778532633000,"fUSD",-507.0,0.00027575,5,"2026-05-11T20:50:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055167,1778532633000,"fUSD",-500.0,0.000278,7,"2026-05-11T20:50:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055164,1778532633000,"fUSD",-453.0,0.00027437,10,"2026-05-11T20:50:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055166,1778532633000,"fUSD",-150.0,0.00027781,7,"2026-05-11T20:50:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055170,1778532633000,"fUSD",-254.52807,0.00028042,14,"2026-05-11T20:50:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055169,1778532633000,"fUSD",-195.491192,0.00028042,14,"2026-05-11T20:50:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055179,1778532633000,"fUSD",-152.0,0.00028589,30,"2026-05-11T20:50:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055158,1778532633000,"fUSD",-195.8,0.00027397,2,"2026-05-11T20:50:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055172,1778532633000,"fUSD",-150.0,0.00028192,2,"2026-05-11T20:50:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055175,1778532633000,"fUSD",-152.0,0.00028387,3,"2026-05-11T20:50:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055174,1778532633000,"fUSD",-872.7,0.00028267,2,"2026-05-11T20:50:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055201,1778532633000,"fUSD",218.47,0.000271,120,"2026-05-11T20:50:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055178,1778532633000,"fUSD",-152.0,0.00028589,30,"2026-05-11T20:50:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055176,1778532633000,"fUSD",-500.0,0.00028486,60,"2026-05-11T20:50:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055171,1778532633000,"fUSD",-206.60516,0.00028042,14,"2026-05-11T20:50:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055177,1778532633000,"fUSD",-2004.3167,0.00028514,2,"2026-05-11T20:50:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055173,1778532633000,"fUSD",-150.0,0.00028208,7,"2026-05-11T20:50:33.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055205,1778532638000,"fUSD",-1267.83,0.00024345,2,"2026-05-11T20:50:38.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055204,1778532638000,"fUSD",-1267.83,0.0002164,2,"2026-05-11T20:50:38.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055206,1778532638000,"fUSD",-1267.83,0.0002705,2,"2026-05-11T20:50:38.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055207,1778532638000,"fUSD",-1373.66989744,0.00029216,2,"2026-05-11T20:50:38.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055210,1778532638000,"fUSD",-18538.92271079,0.00029486,2,"2026-05-11T20:50:38.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055209,1778532638000,"fUSD",-1015.29,0.00029476,10,"2026-05-11T20:50:38.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055211,1778532638000,"fUSD",-1531.9612442,0.00029486,2,"2026-05-11T20:50:38.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055212,1778532638000,"fUSD",-557.87133531,0.00029486,2,"2026-05-11T20:50:38.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055208,1778532638000,"fUSD",-193.71766429,0.00029386,2,"2026-05-11T20:50:38.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055241,1778532640000,"fUSD",-452.0,0.00029486,10,"2026-05-11T20:50:40.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055242,1778532640000,"fUSD",-150.0,0.0002949,7,"2026-05-11T20:50:40.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055243,1778532640000,"fUSD",-161.859,0.00029582,120,"2026-05-11T20:50:40.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055236,1778532640000,"fUSD",-915.77993162,0.00029216,2,"2026-05-11T20:50:40.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055244,1778532640000,"fUSD",-150.0,0.00029601,2,"2026-05-11T20:50:40.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055245,1778532640000,"fUSD",-199.906216,0.00029682,14,"2026-05-11T20:50:40.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055237,1778532640000,"fUSD",-1403.06964831,0.00029386,60,"2026-05-11T20:50:40.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055240,1778532640000,"fUSD",-353.0,0.00029486,10,"2026-05-11T20:50:40.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055239,1778532640000,"fUSD",-3466.9688778,0.00029486,2,"2026-05-11T20:50:40.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055247,1778532640000,"fUSD",-1002.22900534,0.00029722,2,"2026-05-11T20:50:40.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055238,1778532640000,"fUSD",-97648.90048209,0.00029486,2,"2026-05-11T20:50:40.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055249,1778532640000,"fUSD",-581.33,0.00029753,120,"2026-05-11T20:50:40.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055248,1778532640000,"fUSD",-1011.53758738,0.00029722,2,"2026-05-11T20:50:40.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055253,1778532640000,"fUSD",-4000.0,0.000298,10,"2026-05-11T20:50:40.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055246,1778532640000,"fUSD",-2000.0,0.000297,10,"2026-05-11T20:50:40.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055259,1778532640000,"fUSD",-157.99275053,0.00029867,2,"2026-05-11T20:50:40.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055255,1778532640000,"fUSD",-159.81031284,0.0002982,2,"2026-05-11T20:50:40.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055257,1778532640000,"fUSD",-5000.0,0.0002983,2,"2026-05-11T20:50:40.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055261,1778532640000,"fUSD",-6100.0,0.000299,10,"2026-05-11T20:50:40.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055264,1778532640000,"fUSD",-500.0,0.00029919,120,"2026-05-11T20:50:40.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055263,1778532640000,"fUSD",-150.0,0.00029918,7,"2026-05-11T20:50:40.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055251,1778532640000,"fUSD",-1267.83,0.00029755,2,"2026-05-11T20:50:40.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055312,1778532641000,"fUSD",-500.0,0.00029999,2,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055309,1778532641000,"fUSD",-500.0,0.00029999,2,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055308,1778532641000,"fUSD",-500.0,0.00029999,2,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055304,1778532641000,"fUSD",-500.0,0.00029999,2,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055302,1778532641000,"fUSD",-500.0,0.00029999,2,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055293,1778532641000,"fUSD",-591.46802026,0.00029999,2,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055297,1778532641000,"fUSD",-500.0,0.00029999,2,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055295,1778532641000,"fUSD",-500.0,0.00029999,2,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055307,1778532641000,"fUSD",-500.0,0.00029999,2,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055294,1778532641000,"fUSD",-409.70574832,0.00029999,2,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055296,1778532641000,"fUSD",-500.0,0.00029999,2,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055310,1778532641000,"fUSD",-500.0,0.00029999,2,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055313,1778532641000,"fUSD",-461.83144974,0.00029999,2,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055305,1778532641000,"fUSD",-641.94422727,0.00029999,2,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055311,1778532641000,"fUSD",-500.0,0.00029999,2,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055303,1778532641000,"fUSD",-500.0,0.00029999,2,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055301,1778532641000,"fUSD",-500.0,0.00029999,2,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055315,1778532641000,"fUSD",-500.0,0.00029999,2,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055325,1778532641000,"fUSD",-152.0,0.00030099,7,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055326,1778532641000,"fUSD",-152.0,0.00030099,7,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055314,1778532641000,"fUSD",-500.0,0.00029999,2,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055318,1778532641000,"fUSD",-500.0,0.00029999,2,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055316,1778532641000,"fUSD",-500.0,0.00029999,2,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055319,1778532641000,"fUSD",-500.0,0.00029999,2,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055320,1778532641000,"fUSD",-500.0,0.00029999,2,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055306,1778532641000,"fUSD",-500.0,0.00029999,2,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055300,1778532641000,"fUSD",-500.0,0.00029999,2,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055284,1778532641000,"fUSD",-529315.3276,0.0002993,2,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055291,1778532641000,"fUSD",-1619.68,0.00029993,2,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055266,1778532641000,"fUSD",-500.0,0.00029919,120,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055268,1778532641000,"fUSD",-500.0,0.00029919,120,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055279,1778532641000,"fUSD",-500.0,0.00029929,120,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055267,1778532641000,"fUSD",-500.0,0.00029919,120,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055278,1778532641000,"fUSD",-500.0,0.00029929,120,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055270,1778532641000,"fUSD",-500.0,0.00029919,120,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055276,1778532641000,"fUSD",-182.89353303,0.0002992,2,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055272,1778532641000,"fUSD",-500.0,0.00029919,120,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055273,1778532641000,"fUSD",-500.0,0.00029919,120,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055277,1778532641000,"fUSD",-500.0,0.00029929,120,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055269,1778532641000,"fUSD",-500.0,0.00029919,120,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055271,1778532641000,"fUSD",-500.0,0.00029919,120,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055299,1778532641000,"fUSD",-500.0,0.00029999,2,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055275,1778532641000,"fUSD",-552407.0879,0.0002992,2,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055281,1778532641000,"fUSD",-151.0,0.0002993,7,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055280,1778532641000,"fUSD",-500.0,0.00029929,120,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055282,1778532641000,"fUSD",-151.0,0.0002993,7,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055283,1778532641000,"fUSD",-9113.5618,0.0002993,2,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055285,1778532641000,"fUSD",-500.0,0.00029973,5,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055288,1778532641000,"fUSD",-500.0,0.00029973,5,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055290,1778532641000,"fUSD",-1619.68,0.00029993,2,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055289,1778532641000,"fUSD",-715.0,0.00029983,5,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055287,1778532641000,"fUSD",-500.0,0.00029973,5,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055286,1778532641000,"fUSD",-500.0,0.00029973,5,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055292,1778532641000,"fUSD",-470.78165662,0.00029999,2,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055298,1778532641000,"fUSD",-500.0,0.00029999,2,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055274,1778532641000,"fUSD",-150.0,0.00029919,2,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055324,1778532641000,"fUSD",-21881.97513705,0.0003,5,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055317,1778532641000,"fUSD",-500.0,0.00029999,2,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055321,1778532641000,"fUSD",-500.0,0.00029999,2,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055353,1778532641000,"fUSD",-191.0,0.00030411,120,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055355,1778532641000,"fUSD",-505.30995184,0.00030521,5,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055357,1778532641000,"fUSD",-502.45777208,0.00030521,5,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055360,1778532641000,"fUSD",-157.0,0.00030523,30,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055356,1778532641000,"fUSD",-504.69083246,0.00030521,5,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055362,1778532641000,"fUSD",-906.0,0.00030523,30,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055361,1778532641000,"fUSD",-355.0,0.00030523,30,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055372,1778532641000,"fUSD",-1211.21138325,0.00031031,2,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055364,1778532641000,"fUSD",-154.0,0.00030523,30,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055363,1778532641000,"fUSD",-155.0,0.00030523,30,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055366,1778532641000,"fUSD",-151.0,0.00030523,30,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055369,1778532641000,"fUSD",-507.0,0.00030752,8,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055350,1778532641000,"fUSD",-2581.0,0.000303,30,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055371,1778532641000,"fUSD",-10000.0,0.00031,2,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055370,1778532641000,"fUSD",-10000.0,0.00030987,2,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055365,1778532641000,"fUSD",-160.0,0.00030523,30,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055374,1778532641000,"fUSD",-1000.0,0.0003104,2,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055373,1778532641000,"fUSD",-1000.0,0.0003104,2,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055376,1778532641000,"fUSD",-1000.0,0.00031047,2,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055375,1778532641000,"fUSD",-1903.60607076,0.0003104,2,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055378,1778532641000,"fUSD",-1000.0,0.00031047,2,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055380,1778532641000,"fUSD",-150.0,0.00031081,2,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055377,1778532641000,"fUSD",-1000.0,0.00031047,2,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055381,1778532641000,"fUSD",-200.0,0.00031096,2,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055379,1778532641000,"fUSD",-1137.06944736,0.00031047,2,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055323,1778532641000,"fUSD",-500.0,0.00029999,2,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055367,1778532641000,"fUSD",-263.79705615,0.00030545,7,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055358,1778532641000,"fUSD",-154.0,0.00030521,30,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055368,1778532641000,"fUSD",-2089.1825259,0.00030554,2,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055352,1778532641000,"fUSD",-152.0,0.00030339,4,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055351,1778532641000,"fUSD",-152.0,0.00030323,7,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055327,1778532641000,"fUSD",-150.0,0.0003012,2,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055328,1778532641000,"fUSD",-946.44512728,0.0003012,2,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055329,1778532641000,"fUSD",-150.0,0.0003012,2,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055330,1778532641000,"fUSD",-263.26788083,0.0003012,2,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055332,1778532641000,"fUSD",-258907.81313305,0.0003013,7,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055337,1778532641000,"fUSD",-1000.0,0.0003013,11,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055335,1778532641000,"fUSD",-1000.0,0.0003013,11,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055331,1778532641000,"fUSD",-526.0,0.0003013,5,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055336,1778532641000,"fUSD",-1000.0,0.0003013,11,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055334,1778532641000,"fUSD",-1000.0,0.0003013,11,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055333,1778532641000,"fUSD",-500.0,0.0003013,60,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055339,1778532641000,"fUSD",-1000.0,0.0003013,11,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055322,1778532641000,"fUSD",-500.0,0.00029999,2,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055338,1778532641000,"fUSD",-1000.0,0.0003013,11,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055349,1778532641000,"fUSD",-872.7,0.00030239,2,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055354,1778532641000,"fUSD",-504.4140847,0.00030521,5,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055345,1778532641000,"fUSD",-701.8131084,0.0003016,2,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055343,1778532641000,"fUSD",-200.0,0.00030137,2,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055342,1778532641000,"fUSD",-195.8,0.00030137,2,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055340,1778532641000,"fUSD",-1000.0,0.0003013,11,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055359,1778532641000,"fUSD",-155.0,0.00030523,30,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055348,1778532641000,"fUSD",-151.0,0.00030176,7,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055341,1778532641000,"fUSD",-1000.0,0.0003013,11,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055347,1778532641000,"fUSD",-151.0,0.00030176,7,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055344,1778532641000,"fUSD",-2067.0075186,0.0003016,2,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055346,1778532641000,"fUSD",-152.0,0.00030162,7,"2026-05-11T20:50:41.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055418,1778532642000,"fUSD",-152.0,0.0003229,5,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055422,1778532642000,"fUSD",-155.0,0.00032523,30,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055419,1778532642000,"fUSD",-507.0,0.00032341,10,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055407,1778532642000,"fUSD",-31769.67287774,0.00032,120,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055420,1778532642000,"fUSD",-1267.83,0.00032461,2,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055415,1778532642000,"fUSD",-1999.90921631,0.000322,15,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055416,1778532642000,"fUSD",-872.7,0.0003221,5,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055409,1778532642000,"fUSD",-151.0,0.00032,7,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055412,1778532642000,"fUSD",-151.0,0.00032,7,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055423,1778532642000,"fUSD",-157.73541846,0.00032523,30,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055417,1778532642000,"fUSD",-1079.78,0.00032288,2,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055424,1778532642000,"fUSD",-355.0,0.00032523,30,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055430,1778532642000,"fUSD",-1211.21138325,0.00032676,2,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055425,1778532642000,"fUSD",-906.0,0.00032523,30,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055427,1778532642000,"fUSD",-154.0,0.00032523,30,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055428,1778532642000,"fUSD",-151.0,0.00032523,30,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055426,1778532642000,"fUSD",-155.0,0.00032523,30,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055429,1778532642000,"fUSD",-150.0,0.00032636,2,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055433,1778532642000,"fUSD",-1079.79,0.00032788,2,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055431,1778532642000,"fUSD",-700.0,0.00032686,4,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055434,1778532642000,"fUSD",-435.52443023,0.0003287,2,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055432,1778532642000,"fUSD",-581.33,0.00032728,120,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055435,1778532642000,"fUSD",-1751.07885627,0.0003287,4,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055437,1778532642000,"fUSD",-158.657747,0.00032877,7,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055408,1778532642000,"fUSD",-20800.0,0.00032,120,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055421,1778532642000,"fUSD",-154.0,0.00032521,30,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055413,1778532642000,"fUSD",-151.0,0.00032,7,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055382,1778532642000,"fUSD",-156.78487912,0.000314,30,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055414,1778532642000,"fUSD",-200.0,0.00032055,2,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055447,1778532642000,"fUSD",-809.34,0.00032877,7,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055383,1778532642000,"fUSD",-150.0,0.00031428,2,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055388,1778532642000,"fUSD",-155.0,0.00031523,30,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055389,1778532642000,"fUSD",-157.0,0.00031523,30,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055387,1778532642000,"fUSD",-154.0,0.00031521,30,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055390,1778532642000,"fUSD",-355.0,0.00031523,30,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055385,1778532642000,"fUSD",-10000.0,0.00031463,7,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055386,1778532642000,"fUSD",-1000.0,0.000315,7,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055384,1778532642000,"fUSD",-20150.78637958,0.0003143,4,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055392,1778532642000,"fUSD",-155.0,0.00031523,30,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055391,1778532642000,"fUSD",-906.0,0.00031523,30,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055395,1778532642000,"fUSD",-151.0,0.00031523,30,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055410,1778532642000,"fUSD",-151.0,0.00032,7,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055393,1778532642000,"fUSD",-154.0,0.00031523,30,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055400,1778532642000,"fUSD",-72989.12675135,0.00031781,7,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055397,1778532642000,"fUSD",-2089.1825259,0.00031722,2,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055401,1778532642000,"fUSD",-500.0,0.00031881,2,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055396,1778532642000,"fUSD",-157.99275052,0.00031713,2,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055398,1778532642000,"fUSD",-167.549538,0.00031773,5,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055399,1778532642000,"fUSD",-500.0,0.00031774,60,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055404,1778532642000,"fUSD",-10000.0,0.00032,2,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055402,1778532642000,"fUSD",-198.90203311,0.000319,2,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055405,1778532642000,"fUSD",-300.0,0.00032,120,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055406,1778532642000,"fUSD",-344.74947379,0.00032,120,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055403,1778532642000,"fUSD",-426.3305532,0.00032,120,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055411,1778532642000,"fUSD",-151.0,0.00032,7,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055394,1778532642000,"fUSD",-163.50203509,0.00031523,30,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055436,1778532642000,"fUSD",-349.65,0.00032877,2,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055448,1778532642000,"fUSD",-819.06,0.00032877,7,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055438,1778532642000,"fUSD",-158.657747,0.00032877,7,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055475,1778532642000,"fUSD",-200.0,0.00033075,2,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055474,1778532642000,"fUSD",-200.0,0.00033075,2,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055465,1778532642000,"fUSD",-500.0,0.00033075,2,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055477,1778532642000,"fUSD",-200.0,0.00033075,2,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055487,1778532642000,"fUSD",-200.0,0.00033075,2,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055489,1778532642000,"fUSD",-200.0,0.00033075,2,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055478,1778532642000,"fUSD",-200.0,0.00033075,2,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055476,1778532642000,"fUSD",-200.0,0.00033075,2,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055479,1778532642000,"fUSD",-200.0,0.00033075,2,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055485,1778532642000,"fUSD",-152.0,0.00033075,2,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055481,1778532642000,"fUSD",-200.0,0.00033075,2,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055480,1778532642000,"fUSD",-200.0,0.00033075,2,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055473,1778532642000,"fUSD",-200.0,0.00033075,2,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055483,1778532642000,"fUSD",-200.0,0.00033075,2,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055484,1778532642000,"fUSD",-200.0,0.00033075,2,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055490,1778532642000,"fUSD",-200.0,0.00033075,2,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055491,1778532642000,"fUSD",-200.0,0.00033075,2,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055492,1778532642000,"fUSD",-200.0,0.00033075,2,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055493,1778532642000,"fUSD",-200.0,0.00033075,2,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055496,1778532642000,"fUSD",-200.0,0.00033075,2,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055495,1778532642000,"fUSD",-200.0,0.00033075,2,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055499,1778532642000,"fUSD",-200.0,0.00033075,2,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055497,1778532642000,"fUSD",-200.0,0.00033075,2,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055494,1778532642000,"fUSD",-200.0,0.00033075,2,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055498,1778532642000,"fUSD",-200.0,0.00033075,2,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055450,1778532642000,"fUSD",-1014.50707614,0.00032877,120,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055482,1778532642000,"fUSD",-200.0,0.00033075,2,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055470,1778532642000,"fUSD",-200.0,0.00033075,2,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055486,1778532642000,"fUSD",-200.0,0.00033075,2,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055471,1778532642000,"fUSD",-200.0,0.00033075,2,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055440,1778532642000,"fUSD",-158.657747,0.00032877,7,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055468,1778532642000,"fUSD",-200.0,0.00033075,2,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055439,1778532642000,"fUSD",-158.657747,0.00032877,7,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055449,1778532642000,"fUSD",-1000.0,0.00032877,7,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055441,1778532642000,"fUSD",-151.0,0.00032877,7,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055445,1778532642000,"fUSD",-255.82,0.00032877,120,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055442,1778532642000,"fUSD",-242.841462,0.00032877,7,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055444,1778532642000,"fUSD",-195.8,0.00032877,2,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055446,1778532642000,"fUSD",-1000.0,0.00032877,7,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055452,1778532642000,"fUSD",-500.0,0.00032877,2,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055463,1778532642000,"fUSD",-350.0,0.00033014,5,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055462,1778532642000,"fUSD",-3000.0,0.00033,30,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055453,1778532642000,"fUSD",-500.0,0.00032877,2,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055451,1778532642000,"fUSD",-500.0,0.00032877,2,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055443,1778532642000,"fUSD",-1554.28,0.00032877,120,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055454,1778532642000,"fUSD",-500.0,0.00032877,2,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055469,1778532642000,"fUSD",-200.0,0.00033075,2,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055467,1778532642000,"fUSD",-535.0,0.00033075,2,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055466,1778532642000,"fUSD",-500.0,0.00033075,2,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055464,1778532642000,"fUSD",-500.0,0.00033075,2,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055459,1778532642000,"fUSD",-10000.0,0.00033,2,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055461,1778532642000,"fUSD",-570.935201,0.00033,14,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055472,1778532642000,"fUSD",-200.0,0.00033075,2,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055455,1778532642000,"fUSD",-500.0,0.00032877,2,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055457,1778532642000,"fUSD",-411.06204829,0.00032877,2,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055458,1778532642000,"fUSD",-157.30981971,0.00032877,60,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055460,1778532642000,"fUSD",-344.74947379,0.00033,120,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055456,1778532642000,"fUSD",-500.0,0.00032877,2,"2026-05-11T20:50:42.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055545,1778532643000,"fUSD",-1348.60920521,0.00034054,4,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055556,1778532643000,"fUSD",-250.0,0.00034156,2,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055555,1778532643000,"fUSD",-250.0,0.00034156,2,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055554,1778532643000,"fUSD",-250.0,0.00034156,2,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055542,1778532643000,"fUSD",-10000.0,0.00034,2,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055553,1778532643000,"fUSD",-250.0,0.00034156,2,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055535,1778532643000,"fUSD",-151.0,0.00033523,30,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055538,1778532643000,"fUSD",-649.02,0.00033626,7,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055540,1778532643000,"fUSD",-507.0,0.00033929,11,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055534,1778532643000,"fUSD",-154.0,0.00033523,30,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055541,1778532643000,"fUSD",-350.0,0.00033973,5,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055536,1778532643000,"fUSD",-649.02,0.00033525,7,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055543,1778532643000,"fUSD",-300.0,0.00034,120,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055544,1778532643000,"fUSD",-1274.37,0.00034,7,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055564,1778532643000,"fUSD",-152.0,0.00034242,6,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055547,1778532643000,"fUSD",-253.0,0.00034137,120,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055549,1778532643000,"fUSD",-364.0,0.00034137,120,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055550,1778532643000,"fUSD",-200.0,0.00034137,120,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055548,1778532643000,"fUSD",-250.0,0.00034137,120,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055552,1778532643000,"fUSD",-183.0,0.00034137,120,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055551,1778532643000,"fUSD",-200.0,0.00034137,120,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055557,1778532643000,"fUSD",-250.0,0.00034156,2,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055558,1778532643000,"fUSD",-250.0,0.00034156,2,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055569,1778532643000,"fUSD",-150.0,0.00034476,2,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055568,1778532643000,"fUSD",-150.0,0.00034461,2,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055559,1778532643000,"fUSD",-250.0,0.00034156,2,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055562,1778532643000,"fUSD",-206.0,0.00034156,2,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055537,1778532643000,"fUSD",-157.99275052,0.00033559,2,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055546,1778532643000,"fUSD",-200.0,0.00034137,120,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055529,1778532643000,"fUSD",-154.0,0.00033521,30,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055501,1778532643000,"fUSD",-200.0,0.00033075,2,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055533,1778532643000,"fUSD",-155.0,0.00033523,30,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055561,1778532643000,"fUSD",-250.0,0.00034156,2,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055500,1778532643000,"fUSD",-200.0,0.00033075,2,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055503,1778532643000,"fUSD",-200.0,0.00033075,2,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055502,1778532643000,"fUSD",-200.0,0.00033075,2,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055512,1778532643000,"fUSD",-200.0,0.00033075,2,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055504,1778532643000,"fUSD",-200.0,0.00033075,2,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055510,1778532643000,"fUSD",-200.0,0.00033075,2,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055511,1778532643000,"fUSD",-200.0,0.00033075,2,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055509,1778532643000,"fUSD",-200.0,0.00033075,2,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055508,1778532643000,"fUSD",-200.0,0.00033075,2,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055507,1778532643000,"fUSD",-200.0,0.00033075,2,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055514,1778532643000,"fUSD",-200.0,0.00033075,2,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055513,1778532643000,"fUSD",-200.0,0.00033075,2,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055539,1778532643000,"fUSD",-344.74947379,0.000339,120,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055515,1778532643000,"fUSD",-200.0,0.00033075,2,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055525,1778532643000,"fUSD",-324.0,0.00033075,2,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055518,1778532643000,"fUSD",-200.0,0.00033075,2,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055519,1778532643000,"fUSD",-200.0,0.00033075,2,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055516,1778532643000,"fUSD",-200.0,0.00033075,2,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055517,1778532643000,"fUSD",-200.0,0.00033075,2,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055522,1778532643000,"fUSD",-200.0,0.00033075,2,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055520,1778532643000,"fUSD",-200.0,0.00033075,2,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055523,1778532643000,"fUSD",-200.0,0.00033075,2,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055521,1778532643000,"fUSD",-200.0,0.00033075,2,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055531,1778532643000,"fUSD",-355.0,0.00033523,30,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055530,1778532643000,"fUSD",-155.0,0.00033523,30,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055528,1778532643000,"fUSD",-500.0,0.00033418,60,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055532,1778532643000,"fUSD",-906.0,0.00033523,30,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055527,1778532643000,"fUSD",-1079.79,0.00033288,2,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055565,1778532643000,"fUSD",-500.0,0.00034247,120,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055506,1778532643000,"fUSD",-200.0,0.00033075,2,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055563,1778532643000,"fUSD",-872.7,0.00034182,7,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055598,1778532643000,"fUSD",-250.0,0.00034687,2,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055604,1778532643000,"fUSD",-200.0,0.00034688,2,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055599,1778532643000,"fUSD",-250.0,0.00034687,2,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055603,1778532643000,"fUSD",-200.0,0.00034688,2,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055601,1778532643000,"fUSD",-332.0,0.00034687,2,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055602,1778532643000,"fUSD",-200.0,0.00034688,2,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055600,1778532643000,"fUSD",-250.0,0.00034687,2,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055610,1778532643000,"fUSD",-200.0,0.00034688,2,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055612,1778532643000,"fUSD",-500.0,0.0003469,2,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055611,1778532643000,"fUSD",-215.0,0.00034688,2,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055613,1778532643000,"fUSD",-151.0,0.00034785,7,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055622,1778532643000,"fUSD",-350.0,0.00034802,2,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055616,1778532643000,"fUSD",-350.0,0.00034802,2,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055617,1778532643000,"fUSD",-350.0,0.00034802,2,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055620,1778532643000,"fUSD",-350.0,0.00034802,2,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055614,1778532643000,"fUSD",-25000.0,0.00034795,10,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055615,1778532643000,"fUSD",-350.0,0.00034802,2,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055621,1778532643000,"fUSD",-350.0,0.00034802,2,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055619,1778532643000,"fUSD",-350.0,0.00034802,2,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055618,1778532643000,"fUSD",-350.0,0.00034802,2,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055624,1778532643000,"fUSD",-151.0,0.00034803,7,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055627,1778532643000,"fUSD",-151.0,0.00034812,120,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055625,1778532643000,"fUSD",-25000.0,0.00034804,10,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055623,1778532643000,"fUSD",-204.0,0.00034802,2,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055628,1778532643000,"fUSD",-151.0,0.00034812,120,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055630,1778532643000,"fUSD",-25000.0,0.00034812,10,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055626,1778532643000,"fUSD",-194.678278,0.00034812,7,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055629,1778532643000,"fUSD",-173.898552,0.00034812,120,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055560,1778532643000,"fUSD",-250.0,0.00034156,2,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055605,1778532643000,"fUSD",-200.0,0.00034688,2,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055606,1778532643000,"fUSD",-200.0,0.00034688,2,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055596,1778532643000,"fUSD",-250.0,0.00034687,2,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055609,1778532643000,"fUSD",-200.0,0.00034688,2,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055567,1778532643000,"fUSD",-1211.21138325,0.00034321,2,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055566,1778532643000,"fUSD",-1583.0,0.00034286,11,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055571,1778532643000,"fUSD",-154.0,0.00034521,30,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055581,1778532643000,"fUSD",-2807.13,0.00034544,60,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055575,1778532643000,"fUSD",-155.0,0.00034523,30,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055582,1778532643000,"fUSD",-693.04,0.00034544,60,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055573,1778532643000,"fUSD",-355.0,0.00034523,30,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055578,1778532643000,"fUSD",-336.979522,0.00034525,21,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055576,1778532643000,"fUSD",-154.0,0.00034523,30,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055607,1778532643000,"fUSD",-200.0,0.00034688,2,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055580,1778532643000,"fUSD",-690.48,0.00034544,60,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055579,1778532643000,"fUSD",-459.07,0.00034544,60,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055570,1778532643000,"fUSD",-150.0,0.00034476,2,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055572,1778532643000,"fUSD",-155.0,0.00034523,30,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055577,1778532643000,"fUSD",-151.0,0.00034523,30,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055574,1778532643000,"fUSD",-906.0,0.00034523,30,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055585,1778532643000,"fUSD",-173.0,0.00034544,60,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055597,1778532643000,"fUSD",-250.0,0.00034687,2,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055584,1778532643000,"fUSD",-250.0,0.00034544,60,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055593,1778532643000,"fUSD",-250.0,0.00034687,2,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055589,1778532643000,"fUSD",-299.0,0.00034593,2,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055591,1778532643000,"fUSD",-297.0,0.00034593,2,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055592,1778532643000,"fUSD",-1588.76343005,0.00034641,2,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055587,1778532643000,"fUSD",-200.0,0.00034544,60,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055590,1778532643000,"fUSD",-150.0,0.00034593,2,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055595,1778532643000,"fUSD",-250.0,0.00034687,2,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055588,1778532643000,"fUSD",-280.0,0.00034544,60,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055594,1778532643000,"fUSD",-250.0,0.00034687,2,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055583,1778532643000,"fUSD",-250.0,0.00034544,60,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055586,1778532643000,"fUSD",-150.0,0.00034544,60,"2026-05-11T20:50:43.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055646,1778532644000,"fUSD",-9035.57585301,0.00034883,10,"2026-05-11T20:50:44.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055640,1778532644000,"fUSD",-25000.0,0.00034856,10,"2026-05-11T20:50:44.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055644,1778532644000,"fUSD",-25000.0,0.00034874,10,"2026-05-11T20:50:44.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055638,1778532644000,"fUSD",-25000.0,0.00034848,10,"2026-05-11T20:50:44.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055636,1778532644000,"fUSD",-25000.0,0.00034839,10,"2026-05-11T20:50:44.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055633,1778532644000,"fUSD",-25000.0,0.0003483,10,"2026-05-11T20:50:44.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055631,1778532644000,"fUSD",-25000.0,0.00034821,10,"2026-05-11T20:50:44.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055632,1778532644000,"fUSD",-25000.0,0.0003483,10,"2026-05-11T20:50:44.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055634,1778532644000,"fUSD",-25000.0,0.00034839,10,"2026-05-11T20:50:44.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055641,1778532644000,"fUSD",-25000.0,0.00034865,10,"2026-05-11T20:50:44.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055637,1778532644000,"fUSD",-25000.0,0.00034848,10,"2026-05-11T20:50:44.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055642,1778532644000,"fUSD",-25000.0,0.00034865,10,"2026-05-11T20:50:44.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055657,1778532644000,"fUSD",-6257.26393616,0.00034892,10,"2026-05-11T20:50:44.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055645,1778532644000,"fUSD",-25000.0,0.00034883,10,"2026-05-11T20:50:44.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055656,1778532644000,"fUSD",-163.0,0.00034884,11,"2026-05-11T20:50:44.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055655,1778532644000,"fUSD",-15964.42414699,0.00034883,10,"2026-05-11T20:50:44.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055654,1778532644000,"fUSD",-384.02077834,0.00033075,30,"2026-05-11T20:50:44.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055650,1778532644000,"fUSD",-403.0,0.00030554,30,"2026-05-11T20:50:44.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055652,1778532644000,"fUSD",-2089.1825259,0.00032891,2,"2026-05-11T20:50:44.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055653,1778532644000,"fUSD",-560.97922166,0.00033075,30,"2026-05-11T20:50:44.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055649,1778532644000,"fUSD",-923.38498985,0.00028514,2,"2026-05-11T20:50:44.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055648,1778532644000,"fUSD",-1576.61501015,0.00028514,2,"2026-05-11T20:50:44.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055647,1778532644000,"fUSD",199.42,0.00027397,120,"2026-05-11T20:50:44.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055643,1778532644000,"fUSD",-25000.0,0.00034874,10,"2026-05-11T20:50:44.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055651,1778532644000,"fUSD",-401.01129987,0.0003065,2,"2026-05-11T20:50:44.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055639,1778532644000,"fUSD",-25000.0,0.00034856,10,"2026-05-11T20:50:44.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055660,1778532646000,"fUSD",-602.0,0.00024176,2,"2026-05-11T20:50:46.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055663,1778532646000,"fUSD",-2366.69430034,0.00027176,2,"2026-05-11T20:50:46.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055662,1778532646000,"fUSD",-1644.50569966,0.00024176,2,"2026-05-11T20:50:46.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055661,1778532646000,"fUSD",-1381.49430034,0.00024176,2,"2026-05-11T20:50:46.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055673,1778532661000,"fUSD",2500.0,0.00024771,120,"2026-05-11T20:51:01.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055672,1778532661000,"fUSD",2500.0,0.00024648,120,"2026-05-11T20:51:01.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055674,1778532662000,"fUSD",193.64960066,0.00024648,120,"2026-05-11T20:51:02.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055675,1778532666000,"fUSD",166.88945014,0.00024648,120,"2026-05-11T20:51:06.000",0.00041244999999999997,96.45,0.9762259491421463,5305569546.909851]
[422055709,1778533832000,"fUSD",-3938.00251112,0.000149,2,"2026-05-11T21:10:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055711,1778533832000,"fUSD",-853.64,0.00014984,2,"2026-05-11T21:10:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055706,1778533832000,"fUSD",-3495.19776267,0.000149,5,"2026-05-11T21:10:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055704,1778533832000,"fUSD",-6400.0,0.000148,5,"2026-05-11T21:10:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055700,1778533832000,"fUSD",-155.929,0.000147,2,"2026-05-11T21:10:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055707,1778533832000,"fUSD",-9600.0,0.000149,5,"2026-05-11T21:10:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055708,1778533832000,"fUSD",-3380.01106524,0.000149,2,"2026-05-11T21:10:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055710,1778533832000,"fUSD",-208.28,0.00014952,2,"2026-05-11T21:10:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055705,1778533832000,"fUSD",-1104.80223733,0.000149,5,"2026-05-11T21:10:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055701,1778533832000,"fUSD",-1500.0,0.000147,5,"2026-05-11T21:10:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055702,1778533832000,"fUSD",-3200.0,0.000147,5,"2026-05-11T21:10:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055703,1778533832000,"fUSD",-3000.0,0.000148,5,"2026-05-11T21:10:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055699,1778533832000,"fUSD",-902.313,0.000147,2,"2026-05-11T21:10:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055688,1778533832000,"fUSD",-250.0,0.0001177,2,"2026-05-11T21:10:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055694,1778533832000,"fUSD",-150.0,0.00013488,2,"2026-05-11T21:10:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055697,1778533832000,"fUSD",-150.0,0.00014237,2,"2026-05-11T21:10:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055696,1778533832000,"fUSD",-150.0,0.00013862,2,"2026-05-11T21:10:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055693,1778533832000,"fUSD",-150.0,0.00013488,2,"2026-05-11T21:10:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055695,1778533832000,"fUSD",-150.0,0.00013488,2,"2026-05-11T21:10:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055692,1778533832000,"fUSD",-150.0,0.00013488,2,"2026-05-11T21:10:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055689,1778533832000,"fUSD",-250.0,0.0001177,2,"2026-05-11T21:10:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055690,1778533832000,"fUSD",-180.67,0.00012399,2,"2026-05-11T21:10:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055691,1778533832000,"fUSD",-150.0,0.00013488,2,"2026-05-11T21:10:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055685,1778533832000,"fUSD",-699.0,0.00010699,2,"2026-05-11T21:10:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055686,1778533832000,"fUSD",-6655.62506647,0.000107,2,"2026-05-11T21:10:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055687,1778533832000,"fUSD",-25392.31444205,0.000107,2,"2026-05-11T21:10:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055712,1778533832000,"fUSD",-150.0,0.00014986,2,"2026-05-11T21:10:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055698,1778533832000,"fUSD",-150.0,0.00014612,2,"2026-05-11T21:10:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055714,1778533832000,"fUSD",-414.02761418,0.00014999,2,"2026-05-11T21:10:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055722,1778533832000,"fUSD",-534.77902461,0.00014999,2,"2026-05-11T21:10:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055715,1778533832000,"fUSD",-500.0,0.00014999,2,"2026-05-11T21:10:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055713,1778533832000,"fUSD",-329.54715964,0.00014999,2,"2026-05-11T21:10:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055750,1778533832000,"fUSD",-42911.76230832,0.00015,2,"2026-05-11T21:10:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055744,1778533832000,"fUSD",-500.0,0.00014999,2,"2026-05-11T21:10:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055748,1778533832000,"fUSD",-500.0,0.00014999,2,"2026-05-11T21:10:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055753,1778533832000,"fUSD",-2400.0,0.00015,2,"2026-05-11T21:10:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055746,1778533832000,"fUSD",-500.0,0.00014999,2,"2026-05-11T21:10:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055738,1778533832000,"fUSD",-409.87020328,0.00014999,2,"2026-05-11T21:10:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055742,1778533832000,"fUSD",-500.0,0.00014999,2,"2026-05-11T21:10:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055739,1778533832000,"fUSD",-500.0,0.00014999,2,"2026-05-11T21:10:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055736,1778533832000,"fUSD",-500.0,0.00014999,2,"2026-05-11T21:10:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055737,1778533832000,"fUSD",-441.49404667,0.00014999,2,"2026-05-11T21:10:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055735,1778533832000,"fUSD",-500.0,0.00014999,2,"2026-05-11T21:10:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055734,1778533832000,"fUSD",-500.0,0.00014999,2,"2026-05-11T21:10:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055741,1778533832000,"fUSD",-500.0,0.00014999,2,"2026-05-11T21:10:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055733,1778533832000,"fUSD",-535.19360279,0.00014999,2,"2026-05-11T21:10:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055731,1778533832000,"fUSD",-500.0,0.00014999,2,"2026-05-11T21:10:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055718,1778533832000,"fUSD",-500.0,0.00014999,2,"2026-05-11T21:10:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055717,1778533832000,"fUSD",-500.0,0.00014999,2,"2026-05-11T21:10:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055719,1778533832000,"fUSD",-566.12714489,0.00014999,2,"2026-05-11T21:10:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055755,1778533832000,"fUSD",-11064.22968362,0.00015,2,"2026-05-11T21:10:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055720,1778533832000,"fUSD",-500.0,0.00014999,2,"2026-05-11T21:10:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055716,1778533832000,"fUSD",-500.0,0.00014999,2,"2026-05-11T21:10:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055726,1778533832000,"fUSD",-500.0,0.00014999,2,"2026-05-11T21:10:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055728,1778533832000,"fUSD",-500.0,0.00014999,2,"2026-05-11T21:10:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055729,1778533832000,"fUSD",-500.0,0.00014999,2,"2026-05-11T21:10:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055730,1778533832000,"fUSD",-500.0,0.00014999,2,"2026-05-11T21:10:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055732,1778533832000,"fUSD",-500.0,0.00014999,2,"2026-05-11T21:10:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055724,1778533832000,"fUSD",-500.0,0.00014999,2,"2026-05-11T21:10:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055789,1778533838000,"fUSD",-500.0,0.00016438,2,"2026-05-11T21:10:38.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055787,1778533838000,"fUSD",-500.0,0.00016438,2,"2026-05-11T21:10:38.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055791,1778533838000,"fUSD",-233.61376583,0.00016438,2,"2026-05-11T21:10:38.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055790,1778533838000,"fUSD",-500.0,0.00016438,2,"2026-05-11T21:10:38.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055793,1778533838000,"fUSD",-208.28,0.00016448,2,"2026-05-11T21:10:38.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055795,1778533838000,"fUSD",-3380.01106515,0.00017091,2,"2026-05-11T21:10:38.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055788,1778533838000,"fUSD",-500.0,0.00016438,2,"2026-05-11T21:10:38.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055794,1778533838000,"fUSD",-3938.00251112,0.0001709,2,"2026-05-11T21:10:38.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055800,1778533838000,"fUSD",-66605.14361239,0.0001814,2,"2026-05-11T21:10:38.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055798,1778533838000,"fUSD",-152.88,0.00017856,2,"2026-05-11T21:10:38.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055786,1778533838000,"fUSD",-500.0,0.00016438,2,"2026-05-11T21:10:38.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055792,1778533838000,"fUSD",-168.7,0.00016438,2,"2026-05-11T21:10:38.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055783,1778533838000,"fUSD",-177.59,0.00016207,2,"2026-05-11T21:10:38.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055770,1778533838000,"fUSD",-170504.99972224,0.00015,2,"2026-05-11T21:10:38.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055784,1778533838000,"fUSD",-180.67,0.0001637,2,"2026-05-11T21:10:38.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055782,1778533838000,"fUSD",-18944.87614642,0.0001611,15,"2026-05-11T21:10:38.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055781,1778533838000,"fUSD",-208.28,0.00016074,2,"2026-05-11T21:10:38.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055776,1778533838000,"fUSD",-208.28,0.00015326,2,"2026-05-11T21:10:38.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055780,1778533838000,"fUSD",-171.34,0.00016034,2,"2026-05-11T21:10:38.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055779,1778533838000,"fUSD",-166.67,0.0001594,2,"2026-05-11T21:10:38.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055775,1778533838000,"fUSD",-1023466.70634381,0.00015,2,"2026-05-11T21:10:38.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055777,1778533838000,"fUSD",-208.28,0.000157,2,"2026-05-11T21:10:38.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055778,1778533838000,"fUSD",-152.88,0.00015872,2,"2026-05-11T21:10:38.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055774,1778533838000,"fUSD",-559614.19476839,0.00015,2,"2026-05-11T21:10:38.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055773,1778533838000,"fUSD",-684.61129452,0.00015,2,"2026-05-11T21:10:38.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055772,1778533838000,"fUSD",-26457.05151672,0.00015,2,"2026-05-11T21:10:38.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055771,1778533838000,"fUSD",-51073.89682048,0.00015,2,"2026-05-11T21:10:38.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055785,1778533838000,"fUSD",-500.0,0.00016438,2,"2026-05-11T21:10:38.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055796,1778533838000,"fUSD",-166.67,0.00017618,2,"2026-05-11T21:10:38.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055813,1778533838000,"fUSD",-3938.00251112,0.00019279,2,"2026-05-11T21:10:38.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055815,1778533838000,"fUSD",-3380.01106515,0.00019281,2,"2026-05-11T21:10:38.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055802,1778533838000,"fUSD",-2992.89666723,0.0001831,2,"2026-05-11T21:10:38.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055858,1778533838000,"fUSD",-434.0,0.00023,2,"2026-05-11T21:10:38.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055855,1778533838000,"fUSD",-159.0,0.00023,2,"2026-05-11T21:10:38.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055854,1778533838000,"fUSD",-168.7,0.00022353,2,"2026-05-11T21:10:38.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055848,1778533838000,"fUSD",-152.88,0.00021824,2,"2026-05-11T21:10:38.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055850,1778533838000,"fUSD",-159.0,0.00022,2,"2026-05-11T21:10:38.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055844,1778533838000,"fUSD",-3938.00251112,0.00021469,2,"2026-05-11T21:10:38.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055846,1778533838000,"fUSD",-3380.01106515,0.00021472,2,"2026-05-11T21:10:38.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055842,1778533838000,"fUSD",-434.0,0.00021,2,"2026-05-11T21:10:38.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055840,1778533838000,"fUSD",-159.0,0.00021,2,"2026-05-11T21:10:38.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055837,1778533838000,"fUSD",-168.7,0.00020381,2,"2026-05-11T21:10:38.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055831,1778533838000,"fUSD",-434.0,0.0002,2,"2026-05-11T21:10:38.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055839,1778533838000,"fUSD",-363.65158854,0.000205,11,"2026-05-11T21:10:38.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055852,1778533838000,"fUSD",-434.0,0.00022,2,"2026-05-11T21:10:38.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055833,1778533838000,"fUSD",-301.02522804,0.0002,2,"2026-05-11T21:10:38.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055835,1778533838000,"fUSD",-180.67,0.00020341,2,"2026-05-11T21:10:38.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055805,1778533838000,"fUSD",-247.0,0.00018534,2,"2026-05-11T21:10:38.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055809,1778533838000,"fUSD",-4190.0,0.00019,2,"2026-05-11T21:10:38.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055807,1778533838000,"fUSD",-152.0,0.00018903,2,"2026-05-11T21:10:38.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055811,1778533838000,"fUSD",-363.66092569,0.0001901,7,"2026-05-11T21:10:38.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055819,1778533838000,"fUSD",-150.0,0.000196,2,"2026-05-11T21:10:38.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055804,1778533838000,"fUSD",-168.7,0.0001841,2,"2026-05-11T21:10:38.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055821,1778533838000,"fUSD",-150.0,0.000196,2,"2026-05-11T21:10:38.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055823,1778533838000,"fUSD",-150.0,0.000196,2,"2026-05-11T21:10:38.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055825,1778533838000,"fUSD",-189.36130469,0.000196,2,"2026-05-11T21:10:38.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055827,1778533838000,"fUSD",-152.88,0.0001984,2,"2026-05-11T21:10:38.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055817,1778533838000,"fUSD",-150.0,0.000196,2,"2026-05-11T21:10:38.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055829,1778533838000,"fUSD",-159.0,0.0002,2,"2026-05-11T21:10:38.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055889,1778533839000,"fUSD",-1269.0,0.00024653,2,"2026-05-11T21:10:39.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055895,1778533839000,"fUSD",-200.0,0.00024981,2,"2026-05-11T21:10:39.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055897,1778533839000,"fUSD",-174.0,0.00025,2,"2026-05-11T21:10:39.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055893,1778533839000,"fUSD",-5000.0,0.00024981,2,"2026-05-11T21:10:39.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055903,1778533839000,"fUSD",-3938.00251112,0.00025848,2,"2026-05-11T21:10:39.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055899,1778533839000,"fUSD",-442.0,0.00025,2,"2026-05-11T21:10:39.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055915,1778533839000,"fUSD",-152.0,0.00027315,7,"2026-05-11T21:10:39.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055905,1778533839000,"fUSD",-3380.01106515,0.00025853,2,"2026-05-11T21:10:39.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055907,1778533839000,"fUSD",-168.7,0.00026296,2,"2026-05-11T21:10:39.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055884,1778533839000,"fUSD",-503.00003,0.00024397,2,"2026-05-11T21:10:39.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055901,1778533839000,"fUSD",-500.0,0.00025211,2,"2026-05-11T21:10:39.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055891,1778533839000,"fUSD",-3628.0,0.00024653,2,"2026-05-11T21:10:39.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055870,1778533839000,"fUSD",-152.88,0.00023808,2,"2026-05-11T21:10:39.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055886,1778533839000,"fUSD",-503.0,0.00024397,2,"2026-05-11T21:10:39.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055880,1778533839000,"fUSD",-168.7,0.00024324,2,"2026-05-11T21:10:39.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055876,1778533839000,"fUSD",-171.34,0.00024051,2,"2026-05-11T21:10:39.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055872,1778533839000,"fUSD",-159.0,0.00024,2,"2026-05-11T21:10:39.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055874,1778533839000,"fUSD",-434.0,0.00024,2,"2026-05-11T21:10:39.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055867,1778533839000,"fUSD",-3380.01106515,0.00023663,2,"2026-05-11T21:10:39.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055861,1778533839000,"fUSD",-151.0,0.00023149,2,"2026-05-11T21:10:39.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055863,1778533839000,"fUSD",-214.82098671,0.00023312,2,"2026-05-11T21:10:39.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055865,1778533839000,"fUSD",-3938.00251112,0.00023659,2,"2026-05-11T21:10:39.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055859,1778533839000,"fUSD",-49126.11882747,0.00023,2,"2026-05-11T21:10:39.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055909,1778533839000,"fUSD",-506.0,0.00026315,4,"2026-05-11T21:10:39.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055882,1778533839000,"fUSD",-506.0,0.00024397,2,"2026-05-11T21:10:39.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055913,1778533839000,"fUSD",-152.0,0.00027134,7,"2026-05-11T21:10:39.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055878,1778533839000,"fUSD",-180.67,0.00024312,2,"2026-05-11T21:10:39.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055918,1778533839000,"fUSD",-1015.29,0.00027397,10,"2026-05-11T21:10:39.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055911,1778533839000,"fUSD",-150.0,0.00026849,2,"2026-05-11T21:10:39.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055975,1778533839000,"fUSD",-1749.92988019,0.000289,10,"2026-05-11T21:10:39.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055965,1778533839000,"fUSD",-1465.35479139,0.000288,10,"2026-05-11T21:10:39.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055962,1778533839000,"fUSD",-10531.31937578,0.000288,10,"2026-05-11T21:10:39.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055957,1778533839000,"fUSD",-265.814623,0.00028798,120,"2026-05-11T21:10:39.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055955,1778533839000,"fUSD",-254.846867,0.00028798,14,"2026-05-11T21:10:39.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055953,1778533839000,"fUSD",-166.588514,0.00028798,14,"2026-05-11T21:10:39.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055947,1778533839000,"fUSD",-235.22327,0.00028798,14,"2026-05-11T21:10:39.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055949,1778533839000,"fUSD",-201.65812,0.00028798,14,"2026-05-11T21:10:39.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055945,1778533839000,"fUSD",-201.65812,0.00028798,120,"2026-05-11T21:10:39.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055973,1778533839000,"fUSD",-903.32583283,0.000288,10,"2026-05-11T21:10:39.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055951,1778533839000,"fUSD",-254.846866,0.00028798,120,"2026-05-11T21:10:39.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055959,1778533839000,"fUSD",-6100.0,0.000288,10,"2026-05-11T21:10:39.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055941,1778533839000,"fUSD",-303.0,0.00028495,10,"2026-05-11T21:10:39.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055924,1778533839000,"fUSD",-3628.0,0.00027653,2,"2026-05-11T21:10:39.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055922,1778533839000,"fUSD",-249.018,0.00027653,2,"2026-05-11T21:10:39.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055920,1778533839000,"fUSD",-846.07,0.00027397,10,"2026-05-11T21:10:39.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055927,1778533839000,"fUSD",-194.72,0.00027919,2,"2026-05-11T21:10:39.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055929,1778533839000,"fUSD",-3938.00251112,0.00028038,2,"2026-05-11T21:10:39.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055925,1778533839000,"fUSD",-500.0,0.000278,7,"2026-05-11T21:10:39.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055933,1778533839000,"fUSD",-150.0,0.00028192,2,"2026-05-11T21:10:39.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055931,1778533839000,"fUSD",-3380.01106515,0.00028044,2,"2026-05-11T21:10:39.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055937,1778533839000,"fUSD",-168.7,0.00028267,2,"2026-05-11T21:10:39.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055939,1778533839000,"fUSD",-832.0,0.00028495,10,"2026-05-11T21:10:39.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055935,1778533839000,"fUSD",-506.0,0.00028232,6,"2026-05-11T21:10:39.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422055943,1778533839000,"fUSD",-235.22327,0.00028798,120,"2026-05-11T21:10:39.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056108,1778533840000,"fUSD",-1576.02028556,0.000289,10,"2026-05-11T21:10:40.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056097,1778533840000,"fUSD",-504.0,0.00028495,10,"2026-05-11T21:10:40.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056099,1778533840000,"fUSD",-402.77483425,0.00028798,10,"2026-05-11T21:10:40.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056106,1778533840000,"fUSD",-2511.0,0.000289,10,"2026-05-11T21:10:40.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056102,1778533840000,"fUSD",-502.22516575,0.00028798,10,"2026-05-11T21:10:40.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056110,1778533840000,"fUSD",-268.06971444,0.000289,10,"2026-05-11T21:10:40.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056132,1778533840000,"fUSD",-300.0,0.000289,10,"2026-05-11T21:10:40.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056141,1778533840000,"fUSD",-15315.37545652,0.000289,10,"2026-05-11T21:10:40.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056104,1778533840000,"fUSD",-1863.04983425,0.000289,10,"2026-05-11T21:10:40.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056265,1778533846000,"fUSD",-216.55482904,0.000289,10,"2026-05-11T21:10:46.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056264,1778533846000,"fUSD",-236.727725,0.00028798,14,"2026-05-11T21:10:46.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056263,1778533846000,"fUSD",-503.0,0.00024397,2,"2026-05-11T21:10:46.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056261,1778533846000,"fUSD",-500.0,0.00014999,2,"2026-05-11T21:10:46.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056262,1778533846000,"fUSD",-162.23757975,0.00022407,2,"2026-05-11T21:10:46.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056270,1778533847000,"fUSD",-170.49148201,0.000293,2,"2026-05-11T21:10:47.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056267,1778533847000,"fUSD",-159.1308751,0.000293,2,"2026-05-11T21:10:47.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056268,1778533847000,"fUSD",-2117.11517194,0.000293,2,"2026-05-11T21:10:47.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056266,1778533847000,"fUSD",-377.0,0.000289,10,"2026-05-11T21:10:47.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056269,1778533847000,"fUSD",-198.69261774,0.000293,2,"2026-05-11T21:10:47.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056273,1778533847000,"fUSD",-463.11319434,0.00029376,10,"2026-05-11T21:10:47.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056282,1778533847000,"fUSD",-645.75968916,0.00029386,2,"2026-05-11T21:10:47.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056271,1778533847000,"fUSD",-241.94680566,0.00029376,10,"2026-05-11T21:10:47.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056274,1778533847000,"fUSD",-182.89353303,0.00029376,2,"2026-05-11T21:10:47.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056275,1778533847000,"fUSD",-3158.91964201,0.00029386,2,"2026-05-11T21:10:47.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056276,1778533847000,"fUSD",-506.27268784,0.00029386,2,"2026-05-11T21:10:47.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056280,1778533847000,"fUSD",-35015.5,0.00029386,2,"2026-05-11T21:10:47.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056272,1778533847000,"fUSD",-1125.62062013,0.00027925,5,"2026-05-11T21:10:47.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056344,1778534594000,"fUSD",223.79,0.00026729,120,"2026-05-11T21:23:14.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056345,1778534729000,"fUSD",400.0,0.00021,21,"2026-05-11T21:25:29.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056346,1778534737000,"fUSD",157.92,7.642e-05,2,"2026-05-11T21:25:37.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056354,1778535031000,"fUSD",-67.4484527,0.00011313,2,"2026-05-11T21:30:31.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056363,1778535031000,"fUSD",-157.92,0.00014984,2,"2026-05-11T21:30:31.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056364,1778535031000,"fUSD",-1200.0,0.00015399,2,"2026-05-11T21:30:31.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056365,1778535031000,"fUSD",-161.91,0.00015434,2,"2026-05-11T21:30:31.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056376,1778535031000,"fUSD",-151.0,0.000175,2,"2026-05-11T21:30:31.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056369,1778535031000,"fUSD",-480.0,0.00016932,2,"2026-05-11T21:30:31.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056371,1778535031000,"fUSD",-500.0,0.000175,2,"2026-05-11T21:30:31.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056361,1778535031000,"fUSD",-200.0,0.00014984,2,"2026-05-11T21:30:31.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056370,1778535031000,"fUSD",-151.0,0.000175,2,"2026-05-11T21:30:31.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056366,1778535031000,"fUSD",-300.0,0.00016,2,"2026-05-11T21:30:31.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056358,1778535031000,"fUSD",-300.0,0.00014862,2,"2026-05-11T21:30:31.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056359,1778535031000,"fUSD",-300.0,0.00014862,2,"2026-05-11T21:30:31.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056360,1778535031000,"fUSD",-450.88,0.00014984,2,"2026-05-11T21:30:31.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056362,1778535031000,"fUSD",-500.0,0.00014984,2,"2026-05-11T21:30:31.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056357,1778535031000,"fUSD",-250.0,0.00014,2,"2026-05-11T21:30:31.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056355,1778535031000,"fUSD",-157.92,0.00012537,2,"2026-05-11T21:30:31.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056352,1778535031000,"fUSD",-157.92,0.00010089,2,"2026-05-11T21:30:31.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056351,1778535031000,"fUSD",-250.0,9.752e-05,2,"2026-05-11T21:30:31.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056350,1778535031000,"fUSD",-174.55419718,9.477e-05,2,"2026-05-11T21:30:31.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056349,1778535031000,"fUSD",-157.92,8.866e-05,2,"2026-05-11T21:30:31.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056353,1778535031000,"fUSD",-90.4715473,0.00011313,2,"2026-05-11T21:30:31.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056372,1778535031000,"fUSD",-151.0,0.000175,2,"2026-05-11T21:30:31.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056356,1778535031000,"fUSD",-157.92,0.0001376,2,"2026-05-11T21:30:31.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056367,1778535031000,"fUSD",-542.39,0.000167,2,"2026-05-11T21:30:31.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056379,1778535031000,"fUSD",-151.0,0.000175,2,"2026-05-11T21:30:31.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056375,1778535031000,"fUSD",-151.0,0.000175,2,"2026-05-11T21:30:31.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056374,1778535031000,"fUSD",-151.0,0.000175,2,"2026-05-11T21:30:31.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056399,1778535031000,"fUSD",-172.84586942,0.00022407,2,"2026-05-11T21:30:31.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056397,1778535031000,"fUSD",-166.0,0.00022,2,"2026-05-11T21:30:31.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056392,1778535031000,"fUSD",-347.0,0.0002,2,"2026-05-11T21:30:31.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056396,1778535031000,"fUSD",-156.0,0.00021,2,"2026-05-11T21:30:31.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056395,1778535031000,"fUSD",-347.0,0.00021,2,"2026-05-11T21:30:31.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056393,1778535031000,"fUSD",-151.0,0.0002,2,"2026-05-11T21:30:31.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056394,1778535031000,"fUSD",-166.0,0.00021,2,"2026-05-11T21:30:31.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056391,1778535031000,"fUSD",-166.0,0.0002,2,"2026-05-11T21:30:31.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056390,1778535031000,"fUSD",-350.0,0.00018,2,"2026-05-11T21:30:31.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056387,1778535031000,"fUSD",-500.0,0.000175,2,"2026-05-11T21:30:31.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056381,1778535031000,"fUSD",-151.0,0.000175,2,"2026-05-11T21:30:31.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056398,1778535031000,"fUSD",-347.0,0.00022,2,"2026-05-11T21:30:31.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056388,1778535031000,"fUSD",-500.0,0.000175,2,"2026-05-11T21:30:31.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056384,1778535031000,"fUSD",-500.0,0.000175,2,"2026-05-11T21:30:31.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056383,1778535031000,"fUSD",-500.0,0.000175,2,"2026-05-11T21:30:31.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056377,1778535031000,"fUSD",-151.0,0.000175,2,"2026-05-11T21:30:31.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056380,1778535031000,"fUSD",-151.0,0.000175,2,"2026-05-11T21:30:31.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056382,1778535031000,"fUSD",-500.0,0.000175,2,"2026-05-11T21:30:31.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056389,1778535031000,"fUSD",-500.0,0.000175,2,"2026-05-11T21:30:31.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056368,1778535031000,"fUSD",-1863.69,0.000167,2,"2026-05-11T21:30:31.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056378,1778535031000,"fUSD",-151.0,0.000175,2,"2026-05-11T21:30:31.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056373,1778535031000,"fUSD",-151.0,0.000175,2,"2026-05-11T21:30:31.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056386,1778535031000,"fUSD",-500.0,0.000175,2,"2026-05-11T21:30:31.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056417,1778535032000,"fUSD",-45503.9835974,0.0002618,2,"2026-05-11T21:30:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056420,1778535032000,"fUSD",-440.16480837,0.0002618,2,"2026-05-11T21:30:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056422,1778535032000,"fUSD",-150.0,0.00026849,2,"2026-05-11T21:30:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056423,1778535032000,"fUSD",-920.69,0.00027029,2,"2026-05-11T21:30:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056418,1778535032000,"fUSD",-343.9499438,0.0002618,2,"2026-05-11T21:30:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056415,1778535032000,"fUSD",-15212.5730123,0.0002618,2,"2026-05-11T21:30:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056432,1778535032000,"fUSD",-6309.54048858,0.000278,2,"2026-05-11T21:30:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056429,1778535032000,"fUSD",-4100.0,0.000277,10,"2026-05-11T21:30:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056426,1778535032000,"fUSD",-897.78,0.00027397,10,"2026-05-11T21:30:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056424,1778535032000,"fUSD",-206.56,0.00027029,2,"2026-05-11T21:30:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056427,1778535032000,"fUSD",-506.0,0.00027575,5,"2026-05-11T21:30:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056428,1778535032000,"fUSD",-2000.0,0.000276,10,"2026-05-11T21:30:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056413,1778535032000,"fUSD",-3540.0,0.00025412,2,"2026-05-11T21:30:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056433,1778535032000,"fUSD",-6100.0,0.000278,10,"2026-05-11T21:30:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056416,1778535032000,"fUSD",-236.5488843,0.0002618,2,"2026-05-11T21:30:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056405,1778535032000,"fUSD",-166.0,0.00024,2,"2026-05-11T21:30:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056419,1778535032000,"fUSD",-16430.14670193,0.0002618,2,"2026-05-11T21:30:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056425,1778535032000,"fUSD",-165.65,0.00027306,2,"2026-05-11T21:30:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056400,1778535032000,"fUSD",-166.0,0.00023,2,"2026-05-11T21:30:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056402,1778535032000,"fUSD",-165.65,0.00023405,2,"2026-05-11T21:30:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056401,1778535032000,"fUSD",-347.0,0.00023,2,"2026-05-11T21:30:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056403,1778535032000,"fUSD",-402.05,0.00023628,2,"2026-05-11T21:30:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056404,1778535032000,"fUSD",-223.79,0.00023759,2,"2026-05-11T21:30:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056411,1778535032000,"fUSD",-175.0,0.00025,2,"2026-05-11T21:30:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056406,1778535032000,"fUSD",-347.0,0.00024,2,"2026-05-11T21:30:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056409,1778535032000,"fUSD",-506.0,0.00024397,2,"2026-05-11T21:30:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056407,1778535032000,"fUSD",-151.0,0.00024324,2,"2026-05-11T21:30:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056412,1778535032000,"fUSD",-359.0,0.00025,2,"2026-05-11T21:30:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056414,1778535032000,"fUSD",-506.0,0.00025986,3,"2026-05-11T21:30:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056421,1778535032000,"fUSD",-151.0,0.00026296,2,"2026-05-11T21:30:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056410,1778535032000,"fUSD",-187.5,0.00024658,2,"2026-05-11T21:30:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056408,1778535032000,"fUSD",-250.0,0.00024397,2,"2026-05-11T21:30:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056430,1778535032000,"fUSD",-159.13087506,0.000278,2,"2026-05-11T21:30:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056439,1778535032000,"fUSD",-289.81932992,0.00027824,2,"2026-05-11T21:30:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056435,1778535032000,"fUSD",-1889.15941613,0.000278,2,"2026-05-11T21:30:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056455,1778535032000,"fUSD",-500.0,0.00027824,2,"2026-05-11T21:30:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056456,1778535032000,"fUSD",-106.37836728,0.00027824,2,"2026-05-11T21:30:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056452,1778535032000,"fUSD",-500.0,0.00027824,2,"2026-05-11T21:30:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056454,1778535032000,"fUSD",-500.0,0.00027824,2,"2026-05-11T21:30:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056460,1778535032000,"fUSD",-500.0,0.00027824,2,"2026-05-11T21:30:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056459,1778535032000,"fUSD",-500.0,0.00027824,2,"2026-05-11T21:30:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056453,1778535032000,"fUSD",-500.0,0.00027824,2,"2026-05-11T21:30:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056461,1778535032000,"fUSD",-500.0,0.00027824,2,"2026-05-11T21:30:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056466,1778535032000,"fUSD",-11044.27915749,0.00027825,2,"2026-05-11T21:30:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056463,1778535032000,"fUSD",-500.0,0.00027824,2,"2026-05-11T21:30:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056465,1778535032000,"fUSD",-154114.74048075,0.00027825,2,"2026-05-11T21:30:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056464,1778535032000,"fUSD",-500.0,0.00027824,2,"2026-05-11T21:30:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056467,1778535032000,"fUSD",-3558.96512418,0.00027825,2,"2026-05-11T21:30:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056431,1778535032000,"fUSD",-500.0,0.000278,7,"2026-05-11T21:30:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056462,1778535032000,"fUSD",-500.0,0.00027824,2,"2026-05-11T21:30:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056450,1778535032000,"fUSD",-500.0,0.00027824,2,"2026-05-11T21:30:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056458,1778535032000,"fUSD",-500.0,0.00027824,2,"2026-05-11T21:30:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056443,1778535032000,"fUSD",-285.12523832,0.00027824,2,"2026-05-11T21:30:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056448,1778535032000,"fUSD",-500.0,0.00027824,2,"2026-05-11T21:30:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056451,1778535032000,"fUSD",-500.0,0.00027824,2,"2026-05-11T21:30:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056449,1778535032000,"fUSD",-500.0,0.00027824,2,"2026-05-11T21:30:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056457,1778535032000,"fUSD",-393.62163272,0.00027824,2,"2026-05-11T21:30:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056446,1778535032000,"fUSD",-500.0,0.00027824,2,"2026-05-11T21:30:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056442,1778535032000,"fUSD",-500.0,0.00027824,2,"2026-05-11T21:30:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056444,1778535032000,"fUSD",-500.0,0.00027824,2,"2026-05-11T21:30:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056440,1778535032000,"fUSD",-359.29041843,0.00027824,2,"2026-05-11T21:30:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056447,1778535032000,"fUSD",-500.0,0.00027824,2,"2026-05-11T21:30:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056441,1778535032000,"fUSD",-500.0,0.00027824,2,"2026-05-11T21:30:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056437,1778535032000,"fUSD",-500.0,0.00027824,2,"2026-05-11T21:30:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056438,1778535032000,"fUSD",-230.68301174,0.00027824,2,"2026-05-11T21:30:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056434,1778535032000,"fUSD",-6343.83431946,0.000278,2,"2026-05-11T21:30:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056436,1778535032000,"fUSD",-174.91454603,0.00027815,2,"2026-05-11T21:30:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056445,1778535032000,"fUSD",-500.0,0.00027824,2,"2026-05-11T21:30:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056471,1778535037000,"fUSD",-129082.97365032,0.00027825,2,"2026-05-11T21:30:37.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056469,1778535037000,"fUSD",-748.15,0.00027397,10,"2026-05-11T21:30:37.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056468,1778535037000,"fUSD",-3628.0,0.00025412,2,"2026-05-11T21:30:37.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056470,1778535037000,"fUSD",-193.71766429,0.00027725,2,"2026-05-11T21:30:37.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056472,1778535037000,"fUSD",-294769.42878811,0.00027825,2,"2026-05-11T21:30:37.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056474,1778535037000,"fUSD",-2103.01230995,0.00027825,2,"2026-05-11T21:30:37.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056475,1778535037000,"fUSD",-542.52917261,0.00027825,2,"2026-05-11T21:30:37.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056473,1778535037000,"fUSD",-387.18630986,0.00027825,2,"2026-05-11T21:30:37.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056773,1778535040000,"fUSD",-7417.08213555,0.00027825,2,"2026-05-11T21:30:40.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056771,1778535040000,"fUSD",-535.94538832,0.00027825,2,"2026-05-11T21:30:40.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422056769,1778535040000,"fUSD",-480.53080747,0.00027825,2,"2026-05-11T21:30:40.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057069,1778535042000,"fUSD",-669.67519303,0.00027825,2,"2026-05-11T21:30:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057450,1778535045000,"fUSD",-2967.11564222,0.00027825,2,"2026-05-11T21:30:45.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057448,1778535045000,"fUSD",-500.0,0.00027824,2,"2026-05-11T21:30:45.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057400,1778535045000,"fUSD",-623.46,0.00027815,10,"2026-05-11T21:30:45.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057402,1778535045000,"fUSD",-2370.57432287,0.00027825,2,"2026-05-11T21:30:45.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057476,1778535046000,"fUSD",-1407.87402426,0.00027825,2,"2026-05-11T21:30:46.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057877,1778535061000,"fUSD",300.0,0.00027014,120,"2026-05-11T21:31:01.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057878,1778535062000,"fUSD",2500.0,0.00027014,120,"2026-05-11T21:31:02.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057879,1778535337000,"fUSD",206.89,0.00027086,120,"2026-05-11T21:35:37.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057903,1778536231000,"fUSD",-155.86,0.00021187,2,"2026-05-11T21:50:31.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057907,1778536231000,"fUSD",-155.86,0.00022662,2,"2026-05-11T21:50:31.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057908,1778536231000,"fUSD",-242.0,0.00023,2,"2026-05-11T21:50:31.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057902,1778536231000,"fUSD",-242.0,0.00021,2,"2026-05-11T21:50:31.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057899,1778536231000,"fUSD",-168.0,0.0002,2,"2026-05-11T21:50:31.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057895,1778536231000,"fUSD",-155.86,0.00016763,2,"2026-05-11T21:50:31.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057897,1778536231000,"fUSD",-155.86,0.00018238,2,"2026-05-11T21:50:31.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057896,1778536231000,"fUSD",-501.93931305,0.00017407,2,"2026-05-11T21:50:31.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057891,1778536231000,"fUSD",-184.49946058,0.00015195,2,"2026-05-11T21:50:31.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057887,1778536231000,"fUSD",-14.30531174,0.00014183,2,"2026-05-11T21:50:31.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057892,1778536231000,"fUSD",-144.99548907,0.00015195,2,"2026-05-11T21:50:31.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057893,1778536231000,"fUSD",-155.86,0.00015289,2,"2026-05-11T21:50:31.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057898,1778536231000,"fUSD",-155.86,0.00019713,2,"2026-05-11T21:50:31.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057894,1778536231000,"fUSD",-214.82098671,0.0001654,2,"2026-05-11T21:50:31.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057890,1778536231000,"fUSD",-250.0,0.00015195,2,"2026-05-11T21:50:31.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057901,1778536231000,"fUSD",-151.0,0.00020381,2,"2026-05-11T21:50:31.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057888,1778536231000,"fUSD",-300.0,0.00014551,2,"2026-05-11T21:50:31.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057886,1778536231000,"fUSD",-332.53471186,0.00014183,2,"2026-05-11T21:50:31.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057885,1778536231000,"fUSD",-155.86,0.00013814,2,"2026-05-11T21:50:31.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057889,1778536231000,"fUSD",-300.0,0.00015195,2,"2026-05-11T21:50:31.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057904,1778536231000,"fUSD",-242.0,0.00022,2,"2026-05-11T21:50:31.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057916,1778536231000,"fUSD",-155.86,0.00024137,2,"2026-05-11T21:50:31.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057900,1778536231000,"fUSD",-242.0,0.0002,2,"2026-05-11T21:50:31.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057905,1778536231000,"fUSD",-151.0,0.00022353,2,"2026-05-11T21:50:31.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057927,1778536231000,"fUSD",-506.00003,0.00024397,2,"2026-05-11T21:50:31.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057925,1778536231000,"fUSD",-167.84,0.00024369,2,"2026-05-11T21:50:31.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057924,1778536231000,"fUSD",-571.59,0.00024351,2,"2026-05-11T21:50:31.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057926,1778536231000,"fUSD",-506.0,0.00024397,2,"2026-05-11T21:50:31.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057922,1778536231000,"fUSD",-150.0,0.00024288,2,"2026-05-11T21:50:31.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057923,1778536231000,"fUSD",-151.0,0.00024324,2,"2026-05-11T21:50:31.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057921,1778536231000,"fUSD",-2000.0,0.00024202,2,"2026-05-11T21:50:31.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057920,1778536231000,"fUSD",-715.75,0.00024192,2,"2026-05-11T21:50:31.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057919,1778536231000,"fUSD",-4902.83478877,0.00024174,2,"2026-05-11T21:50:31.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057928,1778536231000,"fUSD",-187.5,0.00024658,2,"2026-05-11T21:50:31.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057917,1778536231000,"fUSD",-415.82,0.00024174,2,"2026-05-11T21:50:31.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057918,1778536231000,"fUSD",-1835.26521123,0.00024174,2,"2026-05-11T21:50:31.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057909,1778536231000,"fUSD",-150.49,0.00023903,2,"2026-05-11T21:50:31.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057911,1778536231000,"fUSD",-488.99,0.00024019,2,"2026-05-11T21:50:31.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057910,1778536231000,"fUSD",-242.0,0.00024,2,"2026-05-11T21:50:31.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057914,1778536231000,"fUSD",-300.0,0.00024087,2,"2026-05-11T21:50:31.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057913,1778536231000,"fUSD",-3809.74,0.00024043,2,"2026-05-11T21:50:31.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057915,1778536231000,"fUSD",-200.0,0.00024088,2,"2026-05-11T21:50:31.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057912,1778536231000,"fUSD",-1200.0,0.00024042,2,"2026-05-11T21:50:31.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057906,1778536231000,"fUSD",-164.20357594,0.00022407,2,"2026-05-11T21:50:31.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057950,1778536232000,"fUSD",-156.89,0.00026468,30,"2026-05-11T21:50:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057953,1778536232000,"fUSD",-3318.50379797,0.00026504,2,"2026-05-11T21:50:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057948,1778536232000,"fUSD",-377.75163154,0.00026359,2,"2026-05-11T21:50:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057949,1778536232000,"fUSD",-156.78,0.00026406,7,"2026-05-11T21:50:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057951,1778536232000,"fUSD",-537.53221972,0.00026503,2,"2026-05-11T21:50:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057954,1778536232000,"fUSD",-503.10658904,0.00026504,2,"2026-05-11T21:50:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057952,1778536232000,"fUSD",-23068.25596292,0.00026504,2,"2026-05-11T21:50:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057958,1778536232000,"fUSD",-1557.27262659,0.00026504,2,"2026-05-11T21:50:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057957,1778536232000,"fUSD",-749.6440699,0.00026504,2,"2026-05-11T21:50:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057956,1778536232000,"fUSD",-454.02947525,0.00026504,2,"2026-05-11T21:50:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057964,1778536232000,"fUSD",-156.79,0.00026575,30,"2026-05-11T21:50:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057963,1778536232000,"fUSD",-156.92,0.00026575,2,"2026-05-11T21:50:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057961,1778536232000,"fUSD",-2298.47632604,0.00026504,2,"2026-05-11T21:50:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057946,1778536232000,"fUSD",-156.78,0.00026237,2,"2026-05-11T21:50:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057955,1778536232000,"fUSD",-3558.96512418,0.00026504,2,"2026-05-11T21:50:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057947,1778536232000,"fUSD",-151.0,0.00026296,2,"2026-05-11T21:50:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057934,1778536232000,"fUSD",-168.83,0.0002529,2,"2026-05-11T21:50:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057944,1778536232000,"fUSD",-1223.0,0.00026024,2,"2026-05-11T21:50:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057962,1778536232000,"fUSD",-155.08,0.0002654,2,"2026-05-11T21:50:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057930,1778536232000,"fUSD",-176.38,0.00024658,2,"2026-05-11T21:50:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057929,1778536232000,"fUSD",-156.89,0.00024658,2,"2026-05-11T21:50:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057932,1778536232000,"fUSD",-167.46,0.00025094,2,"2026-05-11T21:50:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057931,1778536232000,"fUSD",-260.0,0.00025,2,"2026-05-11T21:50:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057935,1778536232000,"fUSD",-176.38,0.00025571,7,"2026-05-11T21:50:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057936,1778536232000,"fUSD",-155.86,0.00025611,2,"2026-05-11T21:50:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057937,1778536232000,"fUSD",-156.89,0.00025753,30,"2026-05-11T21:50:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057943,1778536232000,"fUSD",-3628.0,0.00026024,2,"2026-05-11T21:50:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057942,1778536232000,"fUSD",-150.528,0.00026024,2,"2026-05-11T21:50:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057933,1778536232000,"fUSD",-156.89,0.00025205,7,"2026-05-11T21:50:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057940,1778536232000,"fUSD",-3540.0,0.00026024,2,"2026-05-11T21:50:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057941,1778536232000,"fUSD",-1269.0,0.00026024,2,"2026-05-11T21:50:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057939,1778536232000,"fUSD",-500.0,0.00025836,2,"2026-05-11T21:50:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057938,1778536232000,"fUSD",-415.82,0.00025786,2,"2026-05-11T21:50:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057945,1778536232000,"fUSD",-506.0,0.00026082,3,"2026-05-11T21:50:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057959,1778536232000,"fUSD",-3564.56946572,0.00026504,2,"2026-05-11T21:50:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057965,1778536232000,"fUSD",-4831.84941805,0.00026622,2,"2026-05-11T21:50:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057999,1778536232000,"fUSD",-351.57456161,0.0002743,2,"2026-05-11T21:50:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057983,1778536232000,"fUSD",-505.27170405,0.0002743,2,"2026-05-11T21:50:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057985,1778536232000,"fUSD",-495.7214703,0.0002743,2,"2026-05-11T21:50:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057987,1778536232000,"fUSD",-470.74420359,0.0002743,2,"2026-05-11T21:50:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057988,1778536232000,"fUSD",-34.52750046,0.0002743,2,"2026-05-11T21:50:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057990,1778536232000,"fUSD",-505.27170405,0.0002743,2,"2026-05-11T21:50:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057993,1778536232000,"fUSD",-222.09705407,0.0002743,2,"2026-05-11T21:50:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057982,1778536232000,"fUSD",-505.27170405,0.0002743,2,"2026-05-11T21:50:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057989,1778536232000,"fUSD",-505.27170405,0.0002743,2,"2026-05-11T21:50:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057991,1778536232000,"fUSD",-505.27170405,0.0002743,2,"2026-05-11T21:50:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057995,1778536232000,"fUSD",-302.76545787,0.0002743,2,"2026-05-11T21:50:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057996,1778536232000,"fUSD",-202.50624618,0.0002743,2,"2026-05-11T21:50:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057997,1778536232000,"fUSD",-505.27170405,0.0002743,2,"2026-05-11T21:50:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057998,1778536232000,"fUSD",-505.27170405,0.0002743,2,"2026-05-11T21:50:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057960,1778536232000,"fUSD",-8173.23656239,0.00026504,2,"2026-05-11T21:50:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057992,1778536232000,"fUSD",-283.17464998,0.0002743,2,"2026-05-11T21:50:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057984,1778536232000,"fUSD",-9.55023375,0.0002743,2,"2026-05-11T21:50:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057994,1778536232000,"fUSD",-505.27170405,0.0002743,2,"2026-05-11T21:50:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057980,1778536232000,"fUSD",-1346.83,0.00027397,10,"2026-05-11T21:50:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057986,1778536232000,"fUSD",-505.27170405,0.0002743,2,"2026-05-11T21:50:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057966,1778536232000,"fUSD",-168.15058195,0.00026622,2,"2026-05-11T21:50:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057968,1778536232000,"fUSD",-150.0,0.00026849,2,"2026-05-11T21:50:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057970,1778536232000,"fUSD",-155.86,0.00027086,2,"2026-05-11T21:50:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057971,1778536232000,"fUSD",-2000.0,0.00027227,2,"2026-05-11T21:50:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057972,1778536232000,"fUSD",-1093.53161606,0.00027269,5,"2026-05-11T21:50:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057974,1778536232000,"fUSD",-1022.79884087,0.00027269,5,"2026-05-11T21:50:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057967,1778536232000,"fUSD",-151.0,0.0002676,2,"2026-05-11T21:50:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057976,1778536232000,"fUSD",-1070.91210143,0.00027269,5,"2026-05-11T21:50:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057969,1778536232000,"fUSD",-166.0,0.00027014,3,"2026-05-11T21:50:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057973,1778536232000,"fUSD",-1066.78130938,0.00027269,5,"2026-05-11T21:50:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057977,1778536232000,"fUSD",-1021.01636151,0.00027269,5,"2026-05-11T21:50:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057978,1778536232000,"fUSD",-1052.86646329,0.00027269,5,"2026-05-11T21:50:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057979,1778536232000,"fUSD",-1408.1300198,0.00027269,5,"2026-05-11T21:50:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057975,1778536232000,"fUSD",-1042.27140399,0.00027269,5,"2026-05-11T21:50:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422057981,1778536232000,"fUSD",-500.0,0.0002743,2,"2026-05-11T21:50:32.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058011,1778536233000,"fUSD",-505.27170405,0.0002743,2,"2026-05-11T21:50:33.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058012,1778536233000,"fUSD",-505.27170405,0.0002743,2,"2026-05-11T21:50:33.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058016,1778536233000,"fUSD",-505.27170405,0.0002743,2,"2026-05-11T21:50:33.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058018,1778536233000,"fUSD",-368.16696353,0.0002743,2,"2026-05-11T21:50:33.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058033,1778536233000,"fUSD",-505.27170405,0.0002743,2,"2026-05-11T21:50:33.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058031,1778536233000,"fUSD",-491.49288591,0.0002743,2,"2026-05-11T21:50:33.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058017,1778536233000,"fUSD",-137.10474052,0.0002743,2,"2026-05-11T21:50:33.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058010,1778536233000,"fUSD",-505.27170405,0.0002743,2,"2026-05-11T21:50:33.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058019,1778536233000,"fUSD",-505.27170405,0.0002743,2,"2026-05-11T21:50:33.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058029,1778536233000,"fUSD",-13.77881814,0.0002743,2,"2026-05-11T21:50:33.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058014,1778536233000,"fUSD",-505.27170405,0.0002743,2,"2026-05-11T21:50:33.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058004,1778536233000,"fUSD",-505.27170405,0.0002743,2,"2026-05-11T21:50:33.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058008,1778536233000,"fUSD",-505.27170405,0.0002743,2,"2026-05-11T21:50:33.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058007,1778536233000,"fUSD",-505.27170405,0.0002743,2,"2026-05-11T21:50:33.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058013,1778536233000,"fUSD",-505.27170405,0.0002743,2,"2026-05-11T21:50:33.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058015,1778536233000,"fUSD",-505.27170405,0.0002743,2,"2026-05-11T21:50:33.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058005,1778536233000,"fUSD",-159.59476521,0.0002743,2,"2026-05-11T21:50:33.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058006,1778536233000,"fUSD",-345.67693884,0.0002743,2,"2026-05-11T21:50:33.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058003,1778536233000,"fUSD",-505.27170405,0.0002743,2,"2026-05-11T21:50:33.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058002,1778536233000,"fUSD",-505.27170405,0.0002743,2,"2026-05-11T21:50:33.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058001,1778536233000,"fUSD",-153.69714244,0.0002743,2,"2026-05-11T21:50:33.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058000,1778536233000,"fUSD",-162.3,0.0002622,2,"2026-05-11T21:50:33.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058021,1778536233000,"fUSD",-505.27170405,0.0002743,2,"2026-05-11T21:50:33.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058009,1778536233000,"fUSD",-505.27170405,0.0002743,2,"2026-05-11T21:50:33.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058023,1778536233000,"fUSD",-505.27170405,0.0002743,2,"2026-05-11T21:50:33.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058036,1778536233000,"fUSD",-372.75164457,0.0002743,2,"2026-05-11T21:50:33.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058027,1778536233000,"fUSD",-491.13349973,0.0002743,2,"2026-05-11T21:50:33.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058067,1778536233000,"fUSD",-344.43301926,0.0002743,2,"2026-05-11T21:50:33.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058024,1778536233000,"fUSD",-14.13820432,0.0002743,2,"2026-05-11T21:50:33.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058066,1778536233000,"fUSD",-505.27170405,0.0002743,2,"2026-05-11T21:50:33.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058063,1778536233000,"fUSD",-67.07937944,0.0002743,2,"2026-05-11T21:50:33.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058062,1778536233000,"fUSD",-438.19232461,0.0002743,2,"2026-05-11T21:50:33.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058058,1778536233000,"fUSD",-505.27170405,0.0002743,2,"2026-05-11T21:50:33.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058064,1778536233000,"fUSD",-505.27170405,0.0002743,2,"2026-05-11T21:50:33.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058057,1778536233000,"fUSD",-505.27170405,0.0002743,2,"2026-05-11T21:50:33.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058056,1778536233000,"fUSD",-505.27170405,0.0002743,2,"2026-05-11T21:50:33.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058059,1778536233000,"fUSD",-148.08497132,0.0002743,2,"2026-05-11T21:50:33.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058065,1778536233000,"fUSD",-505.27170405,0.0002743,2,"2026-05-11T21:50:33.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058060,1778536233000,"fUSD",-300.0,0.0002743,2,"2026-05-11T21:50:33.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058055,1778536233000,"fUSD",-191.49239069,0.0002743,2,"2026-05-11T21:50:33.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058061,1778536233000,"fUSD",-57.18673273,0.0002743,2,"2026-05-11T21:50:33.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058049,1778536233000,"fUSD",-505.27170405,0.0002743,2,"2026-05-11T21:50:33.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058051,1778536233000,"fUSD",-505.27170405,0.0002743,2,"2026-05-11T21:50:33.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058039,1778536233000,"fUSD",-132.52005948,0.0002743,2,"2026-05-11T21:50:33.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058041,1778536233000,"fUSD",-221.8303504,0.0002743,2,"2026-05-11T21:50:33.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058053,1778536233000,"fUSD",-505.27170405,0.0002743,2,"2026-05-11T21:50:33.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058052,1778536233000,"fUSD",-505.27170405,0.0002743,2,"2026-05-11T21:50:33.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058046,1778536233000,"fUSD",-505.27170405,0.0002743,2,"2026-05-11T21:50:33.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058044,1778536233000,"fUSD",-505.27170405,0.0002743,2,"2026-05-11T21:50:33.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058050,1778536233000,"fUSD",-505.27170405,0.0002743,2,"2026-05-11T21:50:33.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058048,1778536233000,"fUSD",-505.27170405,0.0002743,2,"2026-05-11T21:50:33.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058054,1778536233000,"fUSD",-313.77931336,0.0002743,2,"2026-05-11T21:50:33.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058042,1778536233000,"fUSD",-283.44135365,0.0002743,2,"2026-05-11T21:50:33.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058085,1778536234000,"fUSD",-500.0,0.0002743,2,"2026-05-11T21:50:34.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058073,1778536234000,"fUSD",-505.27170405,0.0002743,2,"2026-05-11T21:50:34.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058086,1778536234000,"fUSD",-500.0,0.0002743,2,"2026-05-11T21:50:34.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058082,1778536234000,"fUSD",-365.03220283,0.0002743,2,"2026-05-11T21:50:34.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058084,1778536234000,"fUSD",-500.0,0.0002743,2,"2026-05-11T21:50:34.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058083,1778536234000,"fUSD",-500.0,0.0002743,2,"2026-05-11T21:50:34.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058081,1778536234000,"fUSD",-134.96779717,0.0002743,2,"2026-05-11T21:50:34.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058080,1778536234000,"fUSD",-500.0,0.0002743,2,"2026-05-11T21:50:34.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058077,1778536234000,"fUSD",-505.27170405,0.0002743,2,"2026-05-11T21:50:34.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058074,1778536234000,"fUSD",-323.10117046,0.0002743,2,"2026-05-11T21:50:34.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058075,1778536234000,"fUSD",-182.17053359,0.0002743,2,"2026-05-11T21:50:34.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058076,1778536234000,"fUSD",-505.27170405,0.0002743,2,"2026-05-11T21:50:34.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058072,1778536234000,"fUSD",-505.27170405,0.0002743,2,"2026-05-11T21:50:34.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058071,1778536234000,"fUSD",-505.27170405,0.0002743,2,"2026-05-11T21:50:34.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058070,1778536234000,"fUSD",-192.2650817,0.0002743,2,"2026-05-11T21:50:34.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058069,1778536234000,"fUSD",-313.00662235,0.0002743,2,"2026-05-11T21:50:34.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058089,1778536234000,"fUSD",-500.0,0.0002743,2,"2026-05-11T21:50:34.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058079,1778536234000,"fUSD",-500.0,0.0002743,2,"2026-05-11T21:50:34.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058091,1778536234000,"fUSD",-500.0,0.0002743,2,"2026-05-11T21:50:34.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058101,1778536234000,"fUSD",-500.0,0.0002743,2,"2026-05-11T21:50:34.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058087,1778536234000,"fUSD",-500.0,0.0002743,2,"2026-05-11T21:50:34.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058068,1778536234000,"fUSD",-160.83868479,0.0002743,2,"2026-05-11T21:50:34.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058109,1778536234000,"fUSD",-693.69606344,0.00027431,2,"2026-05-11T21:50:34.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058106,1778536234000,"fUSD",-13033.15780389,0.00027431,2,"2026-05-11T21:50:34.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058108,1778536234000,"fUSD",-24759.70485867,0.00027431,2,"2026-05-11T21:50:34.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058107,1778536234000,"fUSD",-7003.82032798,0.00027431,2,"2026-05-11T21:50:34.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058105,1778536234000,"fUSD",-500.0,0.0002743,2,"2026-05-11T21:50:34.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058103,1778536234000,"fUSD",-500.0,0.0002743,2,"2026-05-11T21:50:34.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058098,1778536234000,"fUSD",-500.0,0.0002743,2,"2026-05-11T21:50:34.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058100,1778536234000,"fUSD",-500.0,0.0002743,2,"2026-05-11T21:50:34.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058097,1778536234000,"fUSD",-500.0,0.0002743,2,"2026-05-11T21:50:34.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058102,1778536234000,"fUSD",-500.0,0.0002743,2,"2026-05-11T21:50:34.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058104,1778536234000,"fUSD",-500.0,0.0002743,2,"2026-05-11T21:50:34.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058099,1778536234000,"fUSD",-500.0,0.0002743,2,"2026-05-11T21:50:34.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058094,1778536234000,"fUSD",-500.0,0.0002743,2,"2026-05-11T21:50:34.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058096,1778536234000,"fUSD",-500.0,0.0002743,2,"2026-05-11T21:50:34.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058095,1778536234000,"fUSD",-187.59147527,0.0002743,2,"2026-05-11T21:50:34.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058093,1778536234000,"fUSD",-500.0,0.0002743,2,"2026-05-11T21:50:34.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058092,1778536234000,"fUSD",-500.0,0.0002743,2,"2026-05-11T21:50:34.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058088,1778536234000,"fUSD",-500.0,0.0002743,2,"2026-05-11T21:50:34.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058090,1778536234000,"fUSD",-500.0,0.0002743,2,"2026-05-11T21:50:34.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058078,1778536234000,"fUSD",-500.0,0.0002743,2,"2026-05-11T21:50:34.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058111,1778536237000,"fUSD",-192.05,0.00024509,2,"2026-05-11T21:50:37.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058113,1778536237000,"fUSD",-33.22461,0.00025571,7,"2026-05-11T21:50:37.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058112,1778536237000,"fUSD",-182.59,0.00024658,2,"2026-05-11T21:50:37.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058119,1778536238000,"fUSD",-19992.81554435,0.00027431,2,"2026-05-11T21:50:38.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058118,1778536238000,"fUSD",-182.61,0.00027397,2,"2026-05-11T21:50:38.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058117,1778536238000,"fUSD",-162.32,0.00026575,30,"2026-05-11T21:50:38.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058120,1778536238000,"fUSD",-624.53735492,0.00027431,2,"2026-05-11T21:50:38.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058114,1778536238000,"fUSD",-149.36539,0.00025571,7,"2026-05-11T21:50:38.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058116,1778536238000,"fUSD",-182.59,0.00026484,30,"2026-05-11T21:50:38.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058115,1778536238000,"fUSD",-162.3,0.00026397,7,"2026-05-11T21:50:38.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058144,1778536240000,"fUSD",-2842.165,0.00029024,2,"2026-05-11T21:50:40.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058140,1778536240000,"fUSD",-303.0,0.00028462,10,"2026-05-11T21:50:40.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058150,1778536240000,"fUSD",-284.952377,0.00029527,14,"2026-05-11T21:50:40.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058149,1778536240000,"fUSD",-506.0,0.00029452,7,"2026-05-11T21:50:40.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058147,1778536240000,"fUSD",-215.60051925,0.0002931,2,"2026-05-11T21:50:40.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058139,1778536240000,"fUSD",-824.0,0.00028462,10,"2026-05-11T21:50:40.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058153,1778536240000,"fUSD",-284.952377,0.00029596,14,"2026-05-11T21:50:40.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058145,1778536240000,"fUSD",-167.46,0.00029236,2,"2026-05-11T21:50:40.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058151,1778536240000,"fUSD",-2619.66279557,0.00029586,2,"2026-05-11T21:50:40.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058141,1778536240000,"fUSD",-281.0,0.00028792,10,"2026-05-11T21:50:40.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058158,1778536240000,"fUSD",-160.0,0.0003,14,"2026-05-11T21:50:40.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058154,1778536240000,"fUSD",-229.526952,0.00029596,120,"2026-05-11T21:50:40.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058143,1778536240000,"fUSD",-1269.0,0.00029024,2,"2026-05-11T21:50:40.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058142,1778536240000,"fUSD",-3540.0,0.00029024,2,"2026-05-11T21:50:40.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058136,1778536240000,"fUSD",-200.53352621,0.00027825,2,"2026-05-11T21:50:40.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058148,1778536240000,"fUSD",-319.03,0.00029415,120,"2026-05-11T21:50:40.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058138,1778536240000,"fUSD",-167.84,0.00028431,120,"2026-05-11T21:50:40.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058137,1778536240000,"fUSD",-151.0,0.00028267,2,"2026-05-11T21:50:40.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058163,1778536240000,"fUSD",-200.0,0.00030137,2,"2026-05-11T21:50:40.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058135,1778536240000,"fUSD",-151.0,0.00027825,2,"2026-05-11T21:50:40.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058127,1778536240000,"fUSD",-35836.34574675,0.00027431,2,"2026-05-11T21:50:40.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058132,1778536240000,"fUSD",-2619.66279561,0.000277,2,"2026-05-11T21:50:40.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058133,1778536240000,"fUSD",-506.0,0.00027767,5,"2026-05-11T21:50:40.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058134,1778536240000,"fUSD",-500.0,0.000278,7,"2026-05-11T21:50:40.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058129,1778536240000,"fUSD",-35852.8567409,0.00027531,2,"2026-05-11T21:50:40.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058130,1778536240000,"fUSD",-709.6466532,0.00027531,2,"2026-05-11T21:50:40.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058131,1778536240000,"fUSD",-9756.1890212,0.00027531,2,"2026-05-11T21:50:40.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058128,1778536240000,"fUSD",-5447.940218,0.00027531,2,"2026-05-11T21:50:40.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058126,1778536240000,"fUSD",-150.0,0.00026849,2,"2026-05-11T21:50:40.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058146,1778536240000,"fUSD",-160.77743921,0.00029239,2,"2026-05-11T21:50:40.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058162,1778536240000,"fUSD",-19476.0577087,0.0003013,7,"2026-05-11T21:50:40.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058156,1778536240000,"fUSD",-198.359302,0.00029596,120,"2026-05-11T21:50:40.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058159,1778536240000,"fUSD",-5709.45088755,0.00030037,2,"2026-05-11T21:50:40.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058169,1778536240000,"fUSD",-2000.0,0.00030288,2,"2026-05-11T21:50:40.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058187,1778536240000,"fUSD",-11342.53802059,0.00031,2,"2026-05-11T21:50:40.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058179,1778536240000,"fUSD",-541.0,0.00030571,5,"2026-05-11T21:50:40.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058152,1778536240000,"fUSD",-459.053903,0.00029596,120,"2026-05-11T21:50:40.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058183,1778536240000,"fUSD",-268.47111703,0.0003065,2,"2026-05-11T21:50:40.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058181,1778536240000,"fUSD",-383.1416772,0.0003065,2,"2026-05-11T21:50:40.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058168,1778536240000,"fUSD",-2000.0,0.00030252,2,"2026-05-11T21:50:40.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058185,1778536240000,"fUSD",-1632.43568339,0.0003084,2,"2026-05-11T21:50:40.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058182,1778536240000,"fUSD",-383.1416772,0.0003065,2,"2026-05-11T21:50:40.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058188,1778536240000,"fUSD",-267.28011657,0.00031,2,"2026-05-11T21:50:40.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058184,1778536240000,"fUSD",-3467.11564222,0.00030724,21,"2026-05-11T21:50:40.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058186,1778536240000,"fUSD",-319.03,0.00030895,120,"2026-05-11T21:50:40.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058190,1778536240000,"fUSD",-200.0,0.00031096,2,"2026-05-11T21:50:40.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058189,1778536240000,"fUSD",-1096.39392924,0.00031048,2,"2026-05-11T21:50:40.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058178,1778536240000,"fUSD",-158.0,0.00030525,30,"2026-05-11T21:50:40.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058170,1778536240000,"fUSD",-458.27119462,0.00030288,2,"2026-05-11T21:50:40.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058180,1778536240000,"fUSD",-383.14167721,0.0003065,2,"2026-05-11T21:50:40.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058167,1778536240000,"fUSD",-151.0,0.00030239,2,"2026-05-11T21:50:40.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058174,1778536240000,"fUSD",-158.0,0.00030524,30,"2026-05-11T21:50:40.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058157,1778536240000,"fUSD",-941.978,0.0003,24,"2026-05-11T21:50:40.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058160,1778536240000,"fUSD",-898.49736929,0.000301,120,"2026-05-11T21:50:40.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058161,1778536240000,"fUSD",-1089.14753467,0.0003013,2,"2026-05-11T21:50:40.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058171,1778536240000,"fUSD",-191.0,0.00030411,120,"2026-05-11T21:50:40.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058173,1778536240000,"fUSD",-242.0,0.00030524,30,"2026-05-11T21:50:40.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058155,1778536240000,"fUSD",-396.718604,0.00029596,120,"2026-05-11T21:50:40.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058176,1778536240000,"fUSD",-152.0,0.00030524,30,"2026-05-11T21:50:40.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058166,1778536240000,"fUSD",-15763.31324856,0.000302,2,"2026-05-11T21:50:40.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058175,1778536240000,"fUSD",-151.0,0.00030524,30,"2026-05-11T21:50:40.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058164,1778536240000,"fUSD",-319.03,0.00030155,120,"2026-05-11T21:50:40.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058177,1778536240000,"fUSD",-154.0,0.00030525,30,"2026-05-11T21:50:40.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058165,1778536240000,"fUSD",-500.0,0.00030173,5,"2026-05-11T21:50:40.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058172,1778536240000,"fUSD",-154.0,0.00030524,30,"2026-05-11T21:50:40.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058230,1778536241000,"fUSD",-1000.0,0.00032157,15,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058228,1778536241000,"fUSD",-500.0,0.00032152,30,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058227,1778536241000,"fUSD",-500.0,0.00032152,30,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058229,1778536241000,"fUSD",-500.0,0.00032152,30,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058225,1778536241000,"fUSD",-200.0,0.00032055,2,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058214,1778536241000,"fUSD",-154.0,0.00031525,30,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058220,1778536241000,"fUSD",-1758.67263288,0.00032,2,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058212,1778536241000,"fUSD",-151.0,0.00031524,30,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058216,1778536241000,"fUSD",-500.0,0.00031878,30,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058232,1778536241000,"fUSD",-5709.45088746,0.00032229,2,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058226,1778536241000,"fUSD",-273.38193256,0.00032099,3,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058231,1778536241000,"fUSD",-151.0,0.0003221,5,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058246,1778536241000,"fUSD",-543.0,0.00032877,5,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058235,1778536241000,"fUSD",-270.0732147,0.00032332,120,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058234,1778536241000,"fUSD",-4278.04368278,0.00032332,120,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058237,1778536241000,"fUSD",-500.0,0.00032426,30,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058247,1778536241000,"fUSD",-157.31,0.00032877,60,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058249,1778536241000,"fUSD",-172.3747369,0.00033,120,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058248,1778536241000,"fUSD",-152.24644552,0.000329,2,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058239,1778536241000,"fUSD",-167.84,0.00032492,120,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058238,1778536241000,"fUSD",-500.0,0.00032426,30,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058218,1778536241000,"fUSD",-890.047,0.00031878,30,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058243,1778536241000,"fUSD",-152.0,0.00032524,30,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058236,1778536241000,"fUSD",-409.59499918,0.00032339,5,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058240,1778536241000,"fUSD",-154.0,0.00032524,30,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058233,1778536241000,"fUSD",-907.62103037,0.000323,2,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058221,1778536241000,"fUSD",-457.41406109,0.00032,120,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058255,1778536241000,"fUSD",-2000.0,0.00033097,2,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058217,1778536241000,"fUSD",-500.0,0.00031878,30,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058244,1778536241000,"fUSD",-4904.72568419,0.000328,2,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058192,1778536241000,"fUSD",-506.0,0.00031137,9,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058191,1778536241000,"fUSD",-5709.45088746,0.00031133,2,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058195,1778536241000,"fUSD",-566.0,0.00031329,5,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058196,1778536241000,"fUSD",-2619.66279557,0.00031471,2,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058193,1778536241000,"fUSD",-165.65,0.00031207,2,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058199,1778536241000,"fUSD",-150.0,0.00031488,7,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058194,1778536241000,"fUSD",-500.0,0.00031243,5,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058198,1778536241000,"fUSD",-151.10219896,0.00031488,7,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058197,1778536241000,"fUSD",-150.0,0.00031488,7,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058200,1778536241000,"fUSD",-150.0,0.00031488,7,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058201,1778536241000,"fUSD",-150.49474749,0.00031488,7,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058211,1778536241000,"fUSD",-242.0,0.00031524,30,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058205,1778536241000,"fUSD",-150.0,0.00031488,7,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058202,1778536241000,"fUSD",-150.0,0.00031488,7,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058203,1778536241000,"fUSD",-150.0,0.00031488,7,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058206,1778536241000,"fUSD",-150.0,0.00031488,7,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058204,1778536241000,"fUSD",-150.00000001,0.00031488,7,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058207,1778536241000,"fUSD",-200.28341704,0.000315,2,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058208,1778536241000,"fUSD",-150.0,0.000315,2,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058209,1778536241000,"fUSD",-1000.0,0.000315,7,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058210,1778536241000,"fUSD",-154.0,0.00031524,30,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058213,1778536241000,"fUSD",-152.0,0.00031524,30,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058224,1778536241000,"fUSD",-248.018,0.00032024,2,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058223,1778536241000,"fUSD",-1015.46,0.00032024,2,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058215,1778536241000,"fUSD",-1000.0,0.00031791,5,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058219,1778536241000,"fUSD",-172.3747369,0.00032,120,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058222,1778536241000,"fUSD",-504.20184517,0.00032014,5,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058241,1778536241000,"fUSD",-242.0,0.00032524,30,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058268,1778536241000,"fUSD",-715.75,0.00033868,2,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058245,1778536241000,"fUSD",-506.0,0.00032822,10,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058278,1778536241000,"fUSD",-152.0,0.00034524,30,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058288,1778536241000,"fUSD",-25000.0,0.00034804,10,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058294,1778536241000,"fUSD",-53130.97549091,0.0003483,6,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058287,1778536241000,"fUSD",-25000.0,0.00034803,10,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058283,1778536241000,"fUSD",-25000.0,0.00034786,10,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058286,1778536241000,"fUSD",-1400.0,0.000348,12,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058285,1778536241000,"fUSD",-1146.94,0.000348,7,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058291,1778536241000,"fUSD",-25000.0,0.00034821,10,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058284,1778536241000,"fUSD",-25000.0,0.00034795,10,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058282,1778536241000,"fUSD",-25000.0,0.00034777,10,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058289,1778536241000,"fUSD",-25000.0,0.00034812,10,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058292,1778536241000,"fUSD",-25000.0,0.00034821,10,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058279,1778536241000,"fUSD",-152.0,0.00034773,7,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058293,1778536241000,"fUSD",-250.0,0.00034821,30,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058295,1778536241000,"fUSD",-25000.0,0.0003483,10,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058306,1778536241000,"fUSD",-521.13525858,0.00034873,5,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058304,1778536241000,"fUSD",-25000.0,0.00034865,10,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058302,1778536241000,"fUSD",-25000.0,0.00034857,10,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058298,1778536241000,"fUSD",-25000.0,0.00034839,10,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058299,1778536241000,"fUSD",-25000.0,0.00034847,10,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058300,1778536241000,"fUSD",-25000.0,0.00034848,10,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058305,1778536241000,"fUSD",-10357.75211021,0.0003487,10,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058303,1778536241000,"fUSD",-25000.0,0.00034865,10,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058297,1778536241000,"fUSD",-25000.0,0.00034839,10,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058301,1778536241000,"fUSD",-25000.0,0.00034856,10,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058242,1778536241000,"fUSD",-151.0,0.00032524,30,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058296,1778536241000,"fUSD",-25000.0,0.0003483,10,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058275,1778536241000,"fUSD",-154.0,0.00034524,30,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058290,1778536241000,"fUSD",-25000.0,0.00034813,10,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058274,1778536241000,"fUSD",-506.0,0.00034507,12,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058251,1778536241000,"fUSD",-52105.40896182,0.00033,2,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058272,1778536241000,"fUSD",-151.0,0.00034182,7,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058253,1778536241000,"fUSD",-350.0,0.00033014,5,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058250,1778536241000,"fUSD",-150.0,0.00033,14,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058254,1778536241000,"fUSD",-486.77,0.00033047,10,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058252,1778536241000,"fUSD",-457.41406109,0.00033,120,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058257,1778536241000,"fUSD",-2000.0,0.00033277,2,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058260,1778536241000,"fUSD",-2619.66279557,0.00033357,2,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058267,1778536241000,"fUSD",-1068.40992023,0.00033758,2,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058258,1778536241000,"fUSD",-1580.0,0.000333,11,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058307,1778536241000,"fUSD",-25000.0,0.00034874,10,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058259,1778536241000,"fUSD",-5709.45088746,0.00033325,2,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058266,1778536241000,"fUSD",-675.0,0.00033646,11,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058256,1778536241000,"fUSD",-263.31713686,0.00033248,60,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058265,1778536241000,"fUSD",-152.0,0.00033524,30,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058277,1778536241000,"fUSD",-151.0,0.00034524,30,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058262,1778536241000,"fUSD",-154.0,0.00033524,30,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058276,1778536241000,"fUSD",-242.0,0.00034524,30,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058271,1778536241000,"fUSD",-350.0,0.00033973,5,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058269,1778536241000,"fUSD",-172.3747369,0.000339,120,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058280,1778536241000,"fUSD",-152.0,0.00034773,7,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058273,1778536241000,"fUSD",-5709.45088746,0.00034421,2,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058270,1778536241000,"fUSD",-457.41406109,0.000339,120,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058264,1778536241000,"fUSD",-151.0,0.00033524,30,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058261,1778536241000,"fUSD",-739.29982122,0.000335,2,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058263,1778536241000,"fUSD",-242.0,0.00033524,30,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058281,1778536241000,"fUSD",-5000.0,0.00034774,2,"2026-05-11T21:50:41.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058344,1778536242000,"fUSD",-1500.0,0.000352,7,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058355,1778536242000,"fUSD",-1146.94,0.000356,7,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058354,1778536242000,"fUSD",-400.0,0.0003557,2,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058345,1778536242000,"fUSD",-2619.66279557,0.00035243,2,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058342,1778536242000,"fUSD",-2000.0,0.00035,2,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058340,1778536242000,"fUSD",-151.0,0.00035,7,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058341,1778536242000,"fUSD",-457.41406109,0.00035,120,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058339,1778536242000,"fUSD",-151.0,0.00035,7,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058333,1778536242000,"fUSD",-172.3747369,0.00035,120,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058346,1778536242000,"fUSD",-4231.02299307,0.0003549,2,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058338,1778536242000,"fUSD",-151.0,0.00035,7,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058347,1778536242000,"fUSD",-150.0,0.00035508,2,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058356,1778536242000,"fUSD",-300.0,0.00035609,10,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058352,1778536242000,"fUSD",-151.0,0.00035524,30,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058349,1778536242000,"fUSD",-5709.45088746,0.00035516,2,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058348,1778536242000,"fUSD",-150.0,0.00035508,2,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058350,1778536242000,"fUSD",-154.0,0.00035524,30,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058353,1778536242000,"fUSD",-152.0,0.00035524,30,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058357,1778536242000,"fUSD",-170561.20544677,0.0003561,2,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058367,1778536242000,"fUSD",-500.0,0.00035616,7,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058368,1778536242000,"fUSD",-500.0,0.00035616,7,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058369,1778536242000,"fUSD",-500.0,0.00035616,7,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058359,1778536242000,"fUSD",-4503.04903341,0.0003561,2,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058365,1778536242000,"fUSD",-151.0,0.00035616,7,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058336,1778536242000,"fUSD",-1150.83573612,0.00035,2,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058351,1778536242000,"fUSD",-242.0,0.00035524,30,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058343,1778536242000,"fUSD",-165.65,0.00035108,2,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058309,1778536242000,"fUSD",-151.0,0.00034874,7,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058337,1778536242000,"fUSD",-151.0,0.00035,7,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058363,1778536242000,"fUSD",-151.0,0.00035616,7,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058308,1778536242000,"fUSD",-151.0,0.00034874,7,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058317,1778536242000,"fUSD",-25000.0,0.00034883,10,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058313,1778536242000,"fUSD",-25000.0,0.00034874,10,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058316,1778536242000,"fUSD",-151.0,0.00034883,7,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058312,1778536242000,"fUSD",-151.0,0.00034874,7,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058310,1778536242000,"fUSD",-151.0,0.00034874,7,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058315,1778536242000,"fUSD",-25000.0,0.00034883,10,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058314,1778536242000,"fUSD",-25000.0,0.00034874,10,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058311,1778536242000,"fUSD",-273.523961,0.00034874,7,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058319,1778536242000,"fUSD",-986.89192752,0.00034892,13,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058330,1778536242000,"fUSD",-10000.0,0.00035,2,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058335,1778536242000,"fUSD",-4500.0,0.00035,120,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058329,1778536242000,"fUSD",-1645.40580473,0.00035,60,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058322,1778536242000,"fUSD",-2800.0,0.000349,12,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058318,1778536242000,"fUSD",-174.91454604,0.0003489,2,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058331,1778536242000,"fUSD",-340000.0,0.00035,4,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058321,1778536242000,"fUSD",-159.13087506,0.000349,2,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058325,1778536242000,"fUSD",-150.0,0.00034932,60,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058324,1778536242000,"fUSD",-350.0,0.00034931,5,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058327,1778536242000,"fUSD",-400.0,0.0003497,2,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058323,1778536242000,"fUSD",-43078.82262253,0.000349,2,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058326,1778536242000,"fUSD",-152.0,0.00034942,7,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058328,1778536242000,"fUSD",-502.40434955,0.00035,3,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058332,1778536242000,"fUSD",-243.64,0.00035,2,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058334,1778536242000,"fUSD",-1947.75703371,0.00035,2,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058320,1778536242000,"fUSD",-547.53709541,0.000349,120,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058364,1778536242000,"fUSD",-151.0,0.00035616,7,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058360,1778536242000,"fUSD",-500.0,0.00035616,120,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058366,1778536242000,"fUSD",-500.0,0.00035616,7,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058402,1778536242000,"fUSD",-500.0,0.00035616,7,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058403,1778536242000,"fUSD",-500.0,0.00035616,7,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058407,1778536242000,"fUSD",-500.0,0.00035616,7,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058409,1778536242000,"fUSD",-500.0,0.00035616,7,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058412,1778536242000,"fUSD",-500.0,0.00035616,7,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058410,1778536242000,"fUSD",-500.0,0.00035616,7,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058411,1778536242000,"fUSD",-500.0,0.00035616,7,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058413,1778536242000,"fUSD",-500.0,0.00035616,7,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058417,1778536242000,"fUSD",-500.0,0.00035616,7,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058408,1778536242000,"fUSD",-500.0,0.00035616,7,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058416,1778536242000,"fUSD",-500.0,0.00035616,7,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058419,1778536242000,"fUSD",-500.0,0.00035616,7,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058397,1778536242000,"fUSD",-500.0,0.00035616,7,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058418,1778536242000,"fUSD",-500.0,0.00035616,7,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058422,1778536242000,"fUSD",-500.0,0.00035616,7,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058424,1778536242000,"fUSD",-500.0,0.00035616,7,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058421,1778536242000,"fUSD",-500.0,0.00035616,7,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058423,1778536242000,"fUSD",-500.0,0.00035616,7,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058426,1778536242000,"fUSD",-500.0,0.00035616,7,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058428,1778536242000,"fUSD",-500.0,0.00035616,7,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058429,1778536242000,"fUSD",-500.0,0.00035616,7,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058427,1778536242000,"fUSD",-500.0,0.00035616,7,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058430,1778536242000,"fUSD",-500.0,0.00035616,7,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058425,1778536242000,"fUSD",-500.0,0.00035616,7,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058431,1778536242000,"fUSD",-500.0,0.00035616,7,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058361,1778536242000,"fUSD",-478.42969192,0.00035616,120,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058420,1778536242000,"fUSD",-500.0,0.00035616,7,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058398,1778536242000,"fUSD",-500.0,0.00035616,7,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058415,1778536242000,"fUSD",-500.0,0.00035616,7,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058405,1778536242000,"fUSD",-500.0,0.00035616,7,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058362,1778536242000,"fUSD",-151.0,0.00035616,7,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058371,1778536242000,"fUSD",-500.0,0.00035616,7,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058370,1778536242000,"fUSD",-500.0,0.00035616,7,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058373,1778536242000,"fUSD",-500.0,0.00035616,7,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058393,1778536242000,"fUSD",-500.0,0.00035616,7,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058374,1778536242000,"fUSD",-500.0,0.00035616,7,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058378,1778536242000,"fUSD",-500.0,0.00035616,7,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058376,1778536242000,"fUSD",-500.0,0.00035616,7,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058375,1778536242000,"fUSD",-500.0,0.00035616,7,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058377,1778536242000,"fUSD",-500.0,0.00035616,7,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058379,1778536242000,"fUSD",-500.0,0.00035616,7,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058382,1778536242000,"fUSD",-500.0,0.00035616,7,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058383,1778536242000,"fUSD",-500.0,0.00035616,7,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058372,1778536242000,"fUSD",-500.0,0.00035616,7,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058380,1778536242000,"fUSD",-500.0,0.00035616,7,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058385,1778536242000,"fUSD",-500.0,0.00035616,7,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058406,1778536242000,"fUSD",-328.7924367,0.00035616,7,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058395,1778536242000,"fUSD",-500.0,0.00035616,7,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058394,1778536242000,"fUSD",-500.0,0.00035616,7,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058392,1778536242000,"fUSD",-500.0,0.00035616,7,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058390,1778536242000,"fUSD",-500.0,0.00035616,7,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058404,1778536242000,"fUSD",-500.0,0.00035616,7,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058386,1778536242000,"fUSD",-500.0,0.00035616,7,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058387,1778536242000,"fUSD",-500.0,0.00035616,7,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058391,1778536242000,"fUSD",-500.0,0.00035616,7,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058388,1778536242000,"fUSD",-500.0,0.00035616,7,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058389,1778536242000,"fUSD",-500.0,0.00035616,7,"2026-05-11T21:50:42.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058450,1778536243000,"fUSD",-5338.29969974,0.00035616,7,"2026-05-11T21:50:43.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058440,1778536243000,"fUSD",-500.0,0.00035616,7,"2026-05-11T21:50:43.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058447,1778536243000,"fUSD",-5338.29969974,0.00035616,7,"2026-05-11T21:50:43.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058445,1778536243000,"fUSD",-5338.29969974,0.00035616,7,"2026-05-11T21:50:43.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058443,1778536243000,"fUSD",-5338.29969974,0.00035616,7,"2026-05-11T21:50:43.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058449,1778536243000,"fUSD",-5338.29969974,0.00035616,7,"2026-05-11T21:50:43.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058448,1778536243000,"fUSD",-5338.29969974,0.00035616,7,"2026-05-11T21:50:43.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058446,1778536243000,"fUSD",-5338.29969974,0.00035616,7,"2026-05-11T21:50:43.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058438,1778536243000,"fUSD",-500.0,0.00035616,7,"2026-05-11T21:50:43.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058441,1778536243000,"fUSD",-500.0,0.00035616,7,"2026-05-11T21:50:43.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058442,1778536243000,"fUSD",-5338.29969974,0.00035616,7,"2026-05-11T21:50:43.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058434,1778536243000,"fUSD",-500.0,0.00035616,7,"2026-05-11T21:50:43.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058435,1778536243000,"fUSD",-500.0,0.00035616,7,"2026-05-11T21:50:43.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058439,1778536243000,"fUSD",-500.0,0.00035616,7,"2026-05-11T21:50:43.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058432,1778536243000,"fUSD",-500.0,0.00035616,7,"2026-05-11T21:50:43.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058437,1778536243000,"fUSD",-500.0,0.00035616,7,"2026-05-11T21:50:43.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058436,1778536243000,"fUSD",-500.0,0.00035616,7,"2026-05-11T21:50:43.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058444,1778536243000,"fUSD",-5338.29969974,0.00035616,7,"2026-05-11T21:50:43.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058433,1778536243000,"fUSD",-500.0,0.00035616,7,"2026-05-11T21:50:43.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058452,1778536243000,"fUSD",-5338.29969974,0.00035616,7,"2026-05-11T21:50:43.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058470,1778536243000,"fUSD",-10000.0,0.00036,2,"2026-05-11T21:50:43.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058455,1778536243000,"fUSD",-5338.29969974,0.00035616,7,"2026-05-11T21:50:43.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058472,1778536243000,"fUSD",-13226.83500556,0.00036,2,"2026-05-11T21:50:43.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058473,1778536243000,"fUSD",-8635.21877941,0.00036,45,"2026-05-11T21:50:43.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058468,1778536243000,"fUSD",-2000.0,0.00035906,2,"2026-05-11T21:50:43.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058466,1778536243000,"fUSD",-160.9,0.000359,120,"2026-05-11T21:50:43.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058467,1778536243000,"fUSD",-4300.0,0.000359,13,"2026-05-11T21:50:43.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058465,1778536243000,"fUSD",-350.0,0.0003589,5,"2026-05-11T21:50:43.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058469,1778536243000,"fUSD",-5077.79582597,0.00036,14,"2026-05-11T21:50:43.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058471,1778536243000,"fUSD",-300.0,0.00036,120,"2026-05-11T21:50:43.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058461,1778536243000,"fUSD",-187.5,0.00035616,2,"2026-05-11T21:50:43.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058464,1778536243000,"fUSD",-445.22,0.00035867,7,"2026-05-11T21:50:43.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058463,1778536243000,"fUSD",-186.0,0.000358,120,"2026-05-11T21:50:43.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058462,1778536243000,"fUSD",-297.59,0.000358,120,"2026-05-11T21:50:43.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058457,1778536243000,"fUSD",-5338.29969974,0.00035616,7,"2026-05-11T21:50:43.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058460,1778536243000,"fUSD",-5338.29969974,0.00035616,7,"2026-05-11T21:50:43.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058459,1778536243000,"fUSD",-5338.29969974,0.00035616,7,"2026-05-11T21:50:43.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058458,1778536243000,"fUSD",-5338.29969974,0.00035616,7,"2026-05-11T21:50:43.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058456,1778536243000,"fUSD",-5338.29969974,0.00035616,7,"2026-05-11T21:50:43.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058453,1778536243000,"fUSD",-5338.29969974,0.00035616,7,"2026-05-11T21:50:43.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058454,1778536243000,"fUSD",-5338.29969974,0.00035616,7,"2026-05-11T21:50:43.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058451,1778536243000,"fUSD",-5338.29969974,0.00035616,7,"2026-05-11T21:50:43.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058509,1778536246000,"fUSD",-294.519988,0.00024397,2,"2026-05-11T21:50:46.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058510,1778536261000,"fUSD",2500.0,0.00026837,120,"2026-05-11T21:51:01.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058511,1778536262000,"fUSD",2500.0,0.00025401,120,"2026-05-11T21:51:02.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058512,1778536899000,"fUSD",2719.0,0.00027397,120,"2026-05-11T22:01:39.000",0.0004088,96.21,0.976633203581187,5304809550.62222]
[422058513,1778537406000,"fUSD",174.0,8.14e-05,2,"2026-05-11T22:10:06.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058521,1778537431000,"fUSD",-150.0,0.00010699,2,"2026-05-11T22:10:31.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058523,1778537432000,"fUSD",-13321.96531512,0.000107,2,"2026-05-11T22:10:32.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058524,1778537432000,"fUSD",-5253.72843674,0.000107,2,"2026-05-11T22:10:32.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058525,1778537432000,"fUSD",-22671.45034406,0.000107,2,"2026-05-11T22:10:32.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058522,1778537432000,"fUSD",-250.0,0.000107,2,"2026-05-11T22:10:32.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058527,1778537432000,"fUSD",-811.38375138,0.000107,2,"2026-05-11T22:10:32.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058528,1778537432000,"fUSD",-561.55493499,0.000107,2,"2026-05-11T22:10:32.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058529,1778537432000,"fUSD",-6229.30852393,0.000107,2,"2026-05-11T22:10:32.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058530,1778537432000,"fUSD",-671.18141117,0.000107,2,"2026-05-11T22:10:32.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058526,1778537432000,"fUSD",-2448.0892418,0.000107,2,"2026-05-11T22:10:32.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058600,1778537438000,"fUSD",-500.0,0.00011769,2,"2026-05-11T22:10:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058618,1778537438000,"fUSD",-7880.53618093,0.000149,2,"2026-05-11T22:10:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058616,1778537438000,"fUSD",-3465.18110832,0.000149,2,"2026-05-11T22:10:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058614,1778537438000,"fUSD",-4000.0,0.000149,5,"2026-05-11T22:10:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058612,1778537438000,"fUSD",-3000.0,0.000148,5,"2026-05-11T22:10:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058606,1778537438000,"fUSD",-1000.0,0.000146,5,"2026-05-11T22:10:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058610,1778537438000,"fUSD",-2000.0,0.000147,5,"2026-05-11T22:10:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058620,1778537438000,"fUSD",-982.3735484,0.000149,2,"2026-05-11T22:10:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058608,1778537438000,"fUSD",-905.152,0.000147,2,"2026-05-11T22:10:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058603,1778537438000,"fUSD",-174.0,0.00013355,2,"2026-05-11T22:10:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058602,1778537438000,"fUSD",-250.0,0.0001225,2,"2026-05-11T22:10:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058601,1778537438000,"fUSD",-250.0,0.00011769,2,"2026-05-11T22:10:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058599,1778537438000,"fUSD",-5000.0,0.00011769,2,"2026-05-11T22:10:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058598,1778537438000,"fUSD",-193.0,0.00011769,2,"2026-05-11T22:10:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058597,1778537438000,"fUSD",-174.0,0.00010747,2,"2026-05-11T22:10:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058596,1778537438000,"fUSD",-48032.76762849,0.000107,2,"2026-05-11T22:10:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058604,1778537438000,"fUSD",-150.0,0.00013488,2,"2026-05-11T22:10:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058632,1778537438000,"fUSD",-500.0,0.00014999,2,"2026-05-11T22:10:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058637,1778537438000,"fUSD",-500.0,0.00014999,2,"2026-05-11T22:10:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058626,1778537438000,"fUSD",-500.0,0.00014999,2,"2026-05-11T22:10:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058652,1778537438000,"fUSD",-264727.59362352,0.00015,2,"2026-05-11T22:10:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058648,1778537438000,"fUSD",-151.27332781,0.00014999,2,"2026-05-11T22:10:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058654,1778537438000,"fUSD",-26457.05151672,0.00015,2,"2026-05-11T22:10:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058650,1778537438000,"fUSD",-161.47810822,0.00014999,2,"2026-05-11T22:10:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058657,1778537438000,"fUSD",-882510.1654955,0.00015,2,"2026-05-11T22:10:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058647,1778537438000,"fUSD",-500.0,0.00014999,2,"2026-05-11T22:10:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058641,1778537438000,"fUSD",-500.0,0.00014999,2,"2026-05-11T22:10:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058656,1778537438000,"fUSD",-939649.30318311,0.00015,2,"2026-05-11T22:10:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058645,1778537438000,"fUSD",-500.0,0.00014999,2,"2026-05-11T22:10:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058639,1778537438000,"fUSD",-500.0,0.00014999,2,"2026-05-11T22:10:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058628,1778537438000,"fUSD",-361.45995034,0.00014999,2,"2026-05-11T22:10:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058635,1778537438000,"fUSD",-500.0,0.00014999,2,"2026-05-11T22:10:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058622,1778537438000,"fUSD",-160.77743921,0.00014925,2,"2026-05-11T22:10:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058630,1778537438000,"fUSD",-500.0,0.00014999,2,"2026-05-11T22:10:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058624,1778537438000,"fUSD",-202.87353095,0.00014999,2,"2026-05-11T22:10:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058643,1778537438000,"fUSD",-500.0,0.00014999,2,"2026-05-11T22:10:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058633,1778537438000,"fUSD",-500.0,0.00014999,2,"2026-05-11T22:10:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058661,1778537440000,"fUSD",-359.27076539,0.00015,2,"2026-05-11T22:10:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058659,1778537440000,"fUSD",-205375.79535986,0.00015,2,"2026-05-11T22:10:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058660,1778537440000,"fUSD",-61616.73158603,0.00015,2,"2026-05-11T22:10:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058678,1778537443000,"fUSD",-30000.01711006,0.00015,2,"2026-05-11T22:10:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058683,1778537446000,"fUSD",-2130.21435793,0.00015,2,"2026-05-11T22:10:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058798,1778537535000,"fUSD",156.73307116,0.00015895,21,"2026-05-11T22:12:15.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058799,1778537627000,"fUSD",239.825717,0.00026849,120,"2026-05-11T22:13:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058800,1778537779000,"fUSD",241.995859,0.00026849,120,"2026-05-11T22:16:19.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058801,1778537996000,"fUSD",1067.01659077,0.00027397,120,"2026-05-11T22:19:56.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058802,1778537997000,"fUSD",1000.0,0.00027397,120,"2026-05-11T22:19:57.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058803,1778537998000,"fUSD",494.28709046,0.000271,120,"2026-05-11T22:19:58.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058804,1778538606000,"fUSD",415.27081227,0.00022,21,"2026-05-11T22:30:06.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058807,1778538623000,"fUSD",152.64,8.783e-05,2,"2026-05-11T22:30:23.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058806,1778538623000,"fUSD",152.64,8.284e-05,2,"2026-05-11T22:30:23.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058805,1778538623000,"fUSD",152.64,7.786e-05,2,"2026-05-11T22:30:23.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058825,1778538633000,"fUSD",-152.64,0.00014767,2,"2026-05-11T22:30:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058822,1778538633000,"fUSD",-152.64,0.00014269,2,"2026-05-11T22:30:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058823,1778538633000,"fUSD",-350.0,0.000146,2,"2026-05-11T22:30:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058820,1778538633000,"fUSD",-152.64,0.0001377,2,"2026-05-11T22:30:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058817,1778538633000,"fUSD",-152.64,0.00012772,2,"2026-05-11T22:30:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058816,1778538633000,"fUSD",-152.64,0.00012274,2,"2026-05-11T22:30:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058818,1778538633000,"fUSD",-418.76153392,0.00013087,2,"2026-05-11T22:30:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058814,1778538633000,"fUSD",-152.64,0.00011775,2,"2026-05-11T22:30:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058815,1778538633000,"fUSD",-418.76153392,0.00012173,2,"2026-05-11T22:30:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058812,1778538633000,"fUSD",-152.64,0.00010778,2,"2026-05-11T22:30:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058813,1778538633000,"fUSD",-152.64,0.00011276,2,"2026-05-11T22:30:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058810,1778538633000,"fUSD",-152.64,9.78e-05,2,"2026-05-11T22:30:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058811,1778538633000,"fUSD",-152.64,0.00010279,2,"2026-05-11T22:30:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058809,1778538633000,"fUSD",-152.64,9.282e-05,2,"2026-05-11T22:30:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058827,1778538633000,"fUSD",-344.1813772,0.00014822,2,"2026-05-11T22:30:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058819,1778538633000,"fUSD",-152.64,0.00013271,2,"2026-05-11T22:30:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058824,1778538633000,"fUSD",-167.5568005,0.00014747,2,"2026-05-11T22:30:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058821,1778538633000,"fUSD",-418.76153392,0.00014,2,"2026-05-11T22:30:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058829,1778538633000,"fUSD",-163.3434,0.00014847,2,"2026-05-11T22:30:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058830,1778538633000,"fUSD",-150.0,0.00014912,2,"2026-05-11T22:30:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058849,1778538633000,"fUSD",-355.34694138,0.00015,2,"2026-05-11T22:30:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058846,1778538633000,"fUSD",-675.39141624,0.00015,2,"2026-05-11T22:30:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058844,1778538633000,"fUSD",-994.3940699,0.00015,2,"2026-05-11T22:30:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058842,1778538633000,"fUSD",-12067.75171434,0.00015,2,"2026-05-11T22:30:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058840,1778538633000,"fUSD",-96602.09450676,0.00015,2,"2026-05-11T22:30:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058839,1778538633000,"fUSD",-75580.70087054,0.00015,2,"2026-05-11T22:30:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058838,1778538633000,"fUSD",-500.0,0.00014999,2,"2026-05-11T22:30:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058837,1778538633000,"fUSD",-163.33,0.00014999,2,"2026-05-11T22:30:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058836,1778538633000,"fUSD",-500.0,0.00014999,2,"2026-05-11T22:30:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058834,1778538633000,"fUSD",-418.76153392,0.00014913,2,"2026-05-11T22:30:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058832,1778538633000,"fUSD",-194.39,0.00014913,2,"2026-05-11T22:30:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058833,1778538633000,"fUSD",-4687.69420046,0.00014913,2,"2026-05-11T22:30:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058831,1778538633000,"fUSD",-28237.18568087,0.00014913,2,"2026-05-11T22:30:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058826,1778538633000,"fUSD",-1200.0,0.00014821,2,"2026-05-11T22:30:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058828,1778538633000,"fUSD",-4785.0993532,0.00014822,2,"2026-05-11T22:30:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058835,1778538633000,"fUSD",-2797.52572278,0.00014913,2,"2026-05-11T22:30:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058882,1778538638000,"fUSD",-200.0,0.00016889,2,"2026-05-11T22:30:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058876,1778538638000,"fUSD",-3598.64,0.00016668,2,"2026-05-11T22:30:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058877,1778538638000,"fUSD",-1600.18,0.0001671,2,"2026-05-11T22:30:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058875,1778538638000,"fUSD",-1002.52,0.00016667,2,"2026-05-11T22:30:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058878,1778538638000,"fUSD",-209.16,0.00016726,2,"2026-05-11T22:30:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058880,1778538638000,"fUSD",-165.65,0.00016787,2,"2026-05-11T22:30:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058881,1778538638000,"fUSD",-667.3,0.00016859,2,"2026-05-11T22:30:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058883,1778538638000,"fUSD",-1002.52,0.00017084,2,"2026-05-11T22:30:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058894,1778538638000,"fUSD",-7196.71437315,0.00017778,2,"2026-05-11T22:30:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058895,1778538638000,"fUSD",-500.0,0.00017846,2,"2026-05-11T22:30:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058885,1778538638000,"fUSD",-150.0,0.00017244,2,"2026-05-11T22:30:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058892,1778538638000,"fUSD",-28237.18568081,0.00017689,2,"2026-05-11T22:30:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058889,1778538638000,"fUSD",-500.0,0.00017484,2,"2026-05-11T22:30:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058886,1778538638000,"fUSD",-150.0,0.0001726,2,"2026-05-11T22:30:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058890,1778538638000,"fUSD",-1002.52,0.00017501,2,"2026-05-11T22:30:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058887,1778538638000,"fUSD",-3053.67,0.00017268,2,"2026-05-11T22:30:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058879,1778538638000,"fUSD",-150.0,0.00016771,2,"2026-05-11T22:30:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058888,1778538638000,"fUSD",-166.66,0.00017483,2,"2026-05-11T22:30:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058884,1778538638000,"fUSD",-166.66,0.00017213,2,"2026-05-11T22:30:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058874,1778538638000,"fUSD",-166.66,0.00016651,2,"2026-05-11T22:30:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058866,1778538638000,"fUSD",-1680.0,0.00016303,2,"2026-05-11T22:30:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058872,1778538638000,"fUSD",-410.25238925,0.00016438,2,"2026-05-11T22:30:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058896,1778538638000,"fUSD",-500.0,0.000179,6,"2026-05-11T22:30:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058854,1778538638000,"fUSD",-164.23,0.00011142,2,"2026-05-11T22:30:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058855,1778538638000,"fUSD",-26292.82151672,0.00015,2,"2026-05-11T22:30:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058858,1778538638000,"fUSD",-152.64,0.00015266,2,"2026-05-11T22:30:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058856,1778538638000,"fUSD",-346574.43812807,0.00015,2,"2026-05-11T22:30:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058857,1778538638000,"fUSD",-7196.71437316,0.00015013,2,"2026-05-11T22:30:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058859,1778538638000,"fUSD",-2838.71,0.00015266,2,"2026-05-11T22:30:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058861,1778538638000,"fUSD",-170.28,0.00015668,2,"2026-05-11T22:30:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058873,1778538638000,"fUSD",-458.1,0.00016438,2,"2026-05-11T22:30:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058862,1778538638000,"fUSD",-166.66,0.00015818,2,"2026-05-11T22:30:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058860,1778538638000,"fUSD",-200.0,0.00015455,2,"2026-05-11T22:30:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058865,1778538638000,"fUSD",-18944.87614642,0.0001611,15,"2026-05-11T22:30:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058864,1778538638000,"fUSD",-221.31443113,0.0001606,2,"2026-05-11T22:30:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058867,1778538638000,"fUSD",-500.0,0.00016438,2,"2026-05-11T22:30:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058868,1778538638000,"fUSD",-500.0,0.00016438,2,"2026-05-11T22:30:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058869,1778538638000,"fUSD",-500.0,0.00016438,2,"2026-05-11T22:30:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058870,1778538638000,"fUSD",-500.0,0.00016438,2,"2026-05-11T22:30:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058871,1778538638000,"fUSD",-500.0,0.00016438,2,"2026-05-11T22:30:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058863,1778538638000,"fUSD",-250.0,0.0001606,2,"2026-05-11T22:30:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058898,1778538638000,"fUSD",-1002.52,0.00017917,2,"2026-05-11T22:30:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058909,1778538638000,"fUSD",-193.78,0.00018746,2,"2026-05-11T22:30:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058899,1778538638000,"fUSD",-82641.87146878,0.0001814,2,"2026-05-11T22:30:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058929,1778538638000,"fUSD",-1600.18,0.00020887,2,"2026-05-11T22:30:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058930,1778538638000,"fUSD",-181.0,0.00021,2,"2026-05-11T22:30:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058934,1778538638000,"fUSD",-167.12971911,0.00021173,2,"2026-05-11T22:30:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058933,1778538638000,"fUSD",-5530.0,0.000211,3,"2026-05-11T22:30:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058932,1778538638000,"fUSD",-150.0,0.00021,2,"2026-05-11T22:30:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058931,1778538638000,"fUSD",-410.0,0.00021,2,"2026-05-11T22:30:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058935,1778538638000,"fUSD",-388.1,0.00021273,2,"2026-05-11T22:30:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058936,1778538638000,"fUSD",-5530.0,0.000214,5,"2026-05-11T22:30:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058937,1778538638000,"fUSD",-174.9,0.00021451,2,"2026-05-11T22:30:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058947,1778538638000,"fUSD",-181.0,0.00023,2,"2026-05-11T22:30:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058938,1778538638000,"fUSD",-5000.0,0.00021918,2,"2026-05-11T22:30:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058940,1778538638000,"fUSD",-410.0,0.00022,2,"2026-05-11T22:30:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058941,1778538638000,"fUSD",-4687.69420046,0.00022338,2,"2026-05-11T22:30:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058942,1778538638000,"fUSD",-458.1,0.00022353,2,"2026-05-11T22:30:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058944,1778538638000,"fUSD",-315.35,0.00022466,2,"2026-05-11T22:30:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058945,1778538638000,"fUSD",-1600.18,0.00022976,2,"2026-05-11T22:30:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058946,1778538638000,"fUSD",-49126.11882747,0.00023,2,"2026-05-11T22:30:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058943,1778538638000,"fUSD",-156.73307116,0.00022367,21,"2026-05-11T22:30:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058900,1778538638000,"fUSD",-177.61,0.00018259,2,"2026-05-11T22:30:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058927,1778538638000,"fUSD",-7196.71437315,0.00020543,2,"2026-05-11T22:30:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058928,1778538638000,"fUSD",-16585.0,0.000207,2,"2026-05-11T22:30:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058939,1778538638000,"fUSD",-181.0,0.00022,2,"2026-05-11T22:30:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058926,1778538638000,"fUSD",-28237.18568081,0.00020466,2,"2026-05-11T22:30:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058904,1778538638000,"fUSD",-1002.52,0.00018334,2,"2026-05-11T22:30:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058925,1778538638000,"fUSD",-458.1,0.00020381,2,"2026-05-11T22:30:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058902,1778538638000,"fUSD",-1852.42,0.00018259,2,"2026-05-11T22:30:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058906,1778538638000,"fUSD",-458.1,0.0001841,2,"2026-05-11T22:30:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058907,1778538638000,"fUSD",-4687.69420046,0.00018625,2,"2026-05-11T22:30:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058912,1778538638000,"fUSD",-1600.18,0.00018798,2,"2026-05-11T22:30:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058913,1778538638000,"fUSD",-4190.0,0.00019,2,"2026-05-11T22:30:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058914,1778538638000,"fUSD",-363.66092569,0.0001901,7,"2026-05-11T22:30:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058915,1778538638000,"fUSD",-170.28,0.00019585,2,"2026-05-11T22:30:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058911,1778538638000,"fUSD",-501.41294965,0.0001878,2,"2026-05-11T22:30:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058918,1778538638000,"fUSD",-150.0,0.000196,2,"2026-05-11T22:30:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058917,1778538638000,"fUSD",-150.0,0.000196,2,"2026-05-11T22:30:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058920,1778538638000,"fUSD",-189.36130469,0.000196,2,"2026-05-11T22:30:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058919,1778538638000,"fUSD",-150.0,0.000196,2,"2026-05-11T22:30:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058921,1778538638000,"fUSD",-301.02522804,0.0002,2,"2026-05-11T22:30:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058923,1778538638000,"fUSD",-410.0,0.0002,2,"2026-05-11T22:30:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058916,1778538638000,"fUSD",-150.0,0.000196,2,"2026-05-11T22:30:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058922,1778538638000,"fUSD",-181.0,0.0002,2,"2026-05-11T22:30:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058924,1778538638000,"fUSD",-166.66,0.00020054,2,"2026-05-11T22:30:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058976,1778538639000,"fUSD",-388.1,0.00025786,2,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058989,1778538639000,"fUSD",-2903.132,0.00026213,2,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058985,1778538639000,"fUSD",-161.91,0.0002619,2,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058984,1778538639000,"fUSD",-161.84,0.00026177,2,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058982,1778538639000,"fUSD",-4687.69420046,0.0002605,2,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058980,1778538639000,"fUSD",-197.09,0.00026027,7,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058983,1778538639000,"fUSD",-7196.71437315,0.00026074,2,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058981,1778538639000,"fUSD",-511.0,0.00026033,3,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058978,1778538639000,"fUSD",-2037.66538873,0.00026013,2,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058987,1778538639000,"fUSD",-3540.0,0.00026213,2,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058979,1778538639000,"fUSD",-28237.18568081,0.00026018,2,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058986,1778538639000,"fUSD",-1223.0,0.00026213,2,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058996,1778538639000,"fUSD",-161.91,0.00026344,30,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058993,1778538639000,"fUSD",-360.4924231,0.000263,25,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058992,1778538639000,"fUSD",-458.1,0.00026296,2,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058991,1778538639000,"fUSD",-161.91,0.00026267,7,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058988,1778538639000,"fUSD",-3628.0,0.00026213,2,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058994,1778538639000,"fUSD",-615.29,0.00026312,7,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058995,1778538639000,"fUSD",-161.84,0.00026336,30,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058997,1778538639000,"fUSD",-500.0,0.00026403,2,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059000,1778538639000,"fUSD",-161.91,0.00026421,2,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058999,1778538639000,"fUSD",-161.84,0.00026416,2,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058998,1778538639000,"fUSD",-500.0,0.00026403,2,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059001,1778538639000,"fUSD",-161.84,0.00026495,7,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058977,1778538639000,"fUSD",-168.88,0.00025964,2,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058990,1778538639000,"fUSD",-161.84,0.00026256,7,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058975,1778538639000,"fUSD",-284.160242,0.00025552,14,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058950,1778538639000,"fUSD",-300.0,0.00023,30,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058974,1778538639000,"fUSD",-241.995859,0.00025552,14,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059003,1778538639000,"fUSD",-161.94,0.00026575,30,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058949,1778538639000,"fUSD",-320.0,0.00023,30,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058948,1778538639000,"fUSD",-410.0,0.00023,2,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058951,1778538639000,"fUSD",-28237.18568081,0.00023242,2,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058954,1778538639000,"fUSD",-170.28,0.00023502,2,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058953,1778538639000,"fUSD",-193.78,0.00023433,2,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058952,1778538639000,"fUSD",-7196.71437315,0.00023309,2,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058955,1778538639000,"fUSD",-152.88,0.00023665,2,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058958,1778538639000,"fUSD",-275.93,0.0002411,2,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058956,1778538639000,"fUSD",-181.0,0.00024,2,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058957,1778538639000,"fUSD",-410.0,0.00024,2,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058959,1778538639000,"fUSD",-458.1,0.00024324,2,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058960,1778538639000,"fUSD",-511.0,0.00024397,2,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058961,1778538639000,"fUSD",-182.44,0.00024658,2,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058963,1778538639000,"fUSD",-161.91,0.00024658,2,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058962,1778538639000,"fUSD",-1000.0,0.00024658,2,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058967,1778538639000,"fUSD",-161.91,0.00025,7,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058964,1778538639000,"fUSD",-161.84,0.00024658,2,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058965,1778538639000,"fUSD",-185.0,0.00025,2,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058969,1778538639000,"fUSD",-1600.18,0.00025065,2,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058966,1778538639000,"fUSD",-421.91463404,0.00025,2,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058968,1778538639000,"fUSD",-161.84,0.00025,7,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058970,1778538639000,"fUSD",-252.80293,0.00025498,14,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058972,1778538639000,"fUSD",-239.825717,0.00025512,14,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058971,1778538639000,"fUSD",-227.648278,0.00025512,14,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422058973,1778538639000,"fUSD",-252.80293,0.00025552,14,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059004,1778538639000,"fUSD",-161.85,0.00026575,30,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059048,1778538639000,"fUSD",-458.1,0.00030239,2,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059005,1778538639000,"fUSD",-406.0,0.00026695,5,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059035,1778538639000,"fUSD",-150.0,0.00028192,2,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059038,1778538639000,"fUSD",-7196.71437315,0.00028839,2,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059036,1778538639000,"fUSD",-458.1,0.00028267,2,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059044,1778538639000,"fUSD",-152.0,0.00029948,3,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059037,1778538639000,"fUSD",-28237.18568081,0.00028795,2,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059043,1778538639000,"fUSD",-1067.699985,0.00029791,2,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059040,1778538639000,"fUSD",-511.0,0.00029303,7,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059039,1778538639000,"fUSD",-3628.0,0.00029213,2,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059041,1778538639000,"fUSD",-150.0,0.00029601,2,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059042,1778538639000,"fUSD",-4687.69420046,0.00029763,2,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059045,1778538639000,"fUSD",-1908.93,0.000301,120,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059049,1778538639000,"fUSD",-270.86143882,0.00030293,120,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059046,1778538639000,"fUSD",-182.44,0.00030137,2,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059050,1778538639000,"fUSD",-181.0,0.0003053,30,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059051,1778538639000,"fUSD",-410.0,0.0003053,30,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059052,1778538639000,"fUSD",-160.0,0.0003053,30,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059053,1778538639000,"fUSD",-156.0,0.0003053,30,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059055,1778538639000,"fUSD",-511.0,0.00030939,8,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059054,1778538639000,"fUSD",-174.50622607,0.0003065,2,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059058,1778538639000,"fUSD",-1000.0,0.000315,7,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059057,1778538639000,"fUSD",-200.0,0.00031096,2,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059056,1778538639000,"fUSD",-150.0,0.00031081,2,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059059,1778538639000,"fUSD",-181.0,0.0003153,30,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059060,1778538639000,"fUSD",-410.0,0.0003153,30,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059002,1778538639000,"fUSD",-161.91,0.00026498,7,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059034,1778538639000,"fUSD",-193.78,0.00028119,120,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059033,1778538639000,"fUSD",-578.38,0.00027891,7,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059047,1778538639000,"fUSD",-200.0,0.00030137,2,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059028,1778538639000,"fUSD",-152.88,0.0002761,120,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059006,1778538639000,"fUSD",-150.0,0.00026849,2,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059029,1778538639000,"fUSD",-511.0,0.00027668,5,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059008,1778538639000,"fUSD",-377.0,0.00027041,10,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059009,1778538639000,"fUSD",-731.0,0.00027041,10,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059010,1778538639000,"fUSD",-596.83,0.00027101,7,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059018,1778538639000,"fUSD",-2060.25,0.00027397,2,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059016,1778538639000,"fUSD",-3478.96,0.00027397,2,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059017,1778538639000,"fUSD",-4642.52,0.00027397,2,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059013,1778538639000,"fUSD",-182.44,0.00027397,2,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059011,1778538639000,"fUSD",-159.13087506,0.00027297,2,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059012,1778538639000,"fUSD",-1500.0,0.00027397,2,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059014,1778538639000,"fUSD",-1714.08,0.00027397,10,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059015,1778538639000,"fUSD",-7630.9,0.00027397,2,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059007,1778538639000,"fUSD",-840.0,0.00027041,10,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059031,1778538639000,"fUSD",-746.25,0.00027781,2,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059019,1778538639000,"fUSD",-3010.44,0.00027397,2,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059030,1778538639000,"fUSD",-366.0,0.00027781,5,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059027,1778538639000,"fUSD",-299.99,0.00027397,12,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059024,1778538639000,"fUSD",-4135.36,0.00027397,2,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059026,1778538639000,"fUSD",-999.99,0.00027397,2,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059032,1778538639000,"fUSD",-500.0,0.000278,7,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059023,1778538639000,"fUSD",-9999.99,0.00027397,2,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059022,1778538639000,"fUSD",-2577.48,0.00027397,10,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059021,1778538639000,"fUSD",-150.99,0.00027397,2,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059020,1778538639000,"fUSD",-850.4,0.00027397,2,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059025,1778538639000,"fUSD",-4999.99,0.00027397,2,"2026-05-11T22:30:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059100,1778538640000,"fUSD",-182.44,0.00032877,2,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059105,1778538640000,"fUSD",-350.0,0.00033014,5,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059106,1778538640000,"fUSD",-888.189,0.00033014,34,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059101,1778538640000,"fUSD",-158.58333333,0.00032877,60,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059099,1778538640000,"fUSD",-150.0,0.00032818,7,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059090,1778538640000,"fUSD",-174.9,0.00032547,120,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059094,1778538640000,"fUSD",-150.0,0.00032636,2,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059097,1778538640000,"fUSD",-150.0,0.0003271,7,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059093,1778538640000,"fUSD",-150.0,0.00032624,7,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059109,1778538640000,"fUSD",-150.0,0.00033114,7,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059096,1778538640000,"fUSD",-2000.0,0.000327,7,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059098,1778538640000,"fUSD",-150.0,0.00032797,7,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059103,1778538640000,"fUSD",-150.0,0.00032945,7,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059112,1778538640000,"fUSD",-150.0,0.00033199,7,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059107,1778538640000,"fUSD",-150.0,0.00033056,7,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059102,1778538640000,"fUSD",-150.0,0.00032883,7,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059104,1778538640000,"fUSD",-150.0,0.0003297,7,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059110,1778538640000,"fUSD",-238.2360686,0.00033131,2,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059111,1778538640000,"fUSD",-150.0,0.00033143,7,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059114,1778538640000,"fUSD",-448.0,0.00033296,5,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059113,1778538640000,"fUSD",-150.0,0.0003323,7,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059121,1778538640000,"fUSD",-150.0,0.00033489,7,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059120,1778538640000,"fUSD",-4687.69420046,0.00033475,2,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059117,1778538640000,"fUSD",-150.0,0.00033403,7,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059115,1778538640000,"fUSD",-150.0,0.00033316,7,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059108,1778538640000,"fUSD",-150.0,0.00033072,7,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059095,1778538640000,"fUSD",-150.0,0.00032692,7,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059061,1778538640000,"fUSD",-160.0,0.0003153,30,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059092,1778538640000,"fUSD",-511.0,0.00032574,10,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059119,1778538640000,"fUSD",-152.0,0.00033461,4,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059062,1778538640000,"fUSD",-152.88,0.00031554,120,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059063,1778538640000,"fUSD",-28237.18568081,0.00031571,2,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059064,1778538640000,"fUSD",-7196.71437315,0.00031604,2,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059065,1778538640000,"fUSD",-1000.0,0.000319,11,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059066,1778538640000,"fUSD",-150.0,0.00031932,7,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059067,1778538640000,"fUSD",-150.0,0.00031932,7,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059068,1778538640000,"fUSD",-150.0,0.00031932,7,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059071,1778538640000,"fUSD",-200.0,0.00032055,2,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059069,1778538640000,"fUSD",-150.0,0.00031932,7,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059072,1778538640000,"fUSD",-150.0,0.00032058,7,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059070,1778538640000,"fUSD",-150.0,0.00032018,7,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059091,1778538640000,"fUSD",-150.0,0.00032565,7,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059073,1778538640000,"fUSD",-150.0,0.00032105,7,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059086,1778538640000,"fUSD",-181.0,0.0003253,30,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059085,1778538640000,"fUSD",-150.0,0.00032451,7,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059074,1778538640000,"fUSD",-150.0,0.00032185,7,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059080,1778538640000,"fUSD",-3628.0,0.00032213,2,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059082,1778538640000,"fUSD",-150.0,0.00032312,7,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059081,1778538640000,"fUSD",-150.0,0.00032278,7,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059076,1778538640000,"fUSD",-458.1,0.0003221,5,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059084,1778538640000,"fUSD",-150.0,0.00032438,7,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059083,1778538640000,"fUSD",-150.0,0.00032364,7,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059087,1778538640000,"fUSD",-410.0,0.0003253,30,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059088,1778538640000,"fUSD",-162.0,0.0003253,30,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059089,1778538640000,"fUSD",-150.0,0.00032537,7,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059075,1778538640000,"fUSD",-150.0,0.00032191,7,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059116,1778538640000,"fUSD",-150.0,0.00033325,7,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059163,1778538640000,"fUSD",-905.01,0.00034471,2,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059122,1778538640000,"fUSD",-181.0,0.0003353,30,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059152,1778538640000,"fUSD",-150.0,0.00034339,7,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059154,1778538640000,"fUSD",-150.0,0.00034354,7,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059158,1778538640000,"fUSD",-151.0,0.0003437,7,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059155,1778538640000,"fUSD",-500.0,0.00034356,60,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059147,1778538640000,"fUSD",-511.0,0.0003421,12,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059157,1778538640000,"fUSD",-151.0,0.0003437,7,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059160,1778538640000,"fUSD",-150.0,0.00034466,7,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059167,1778538640000,"fUSD",-905.01,0.00034473,2,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059168,1778538640000,"fUSD",-904.99,0.00034475,2,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059159,1778538640000,"fUSD",-150.0,0.00034441,7,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059169,1778538640000,"fUSD",-905.01,0.00034475,2,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059162,1778538640000,"fUSD",-905.01,0.00034471,2,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059153,1778538640000,"fUSD",-28237.18568081,0.00034347,2,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059165,1778538640000,"fUSD",-905.01,0.00034473,2,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059166,1778538640000,"fUSD",-905.01,0.00034473,2,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059170,1778538640000,"fUSD",-905.01,0.00034475,2,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059171,1778538640000,"fUSD",-150.0,0.00034528,7,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059172,1778538640000,"fUSD",-181.0,0.0003453,30,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059173,1778538640000,"fUSD",-410.0,0.0003453,30,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059175,1778538640000,"fUSD",-150.0,0.00034614,7,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059176,1778538640000,"fUSD",-150.0,0.00034701,7,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059177,1778538640000,"fUSD",-150.0,0.00034719,7,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059179,1778538640000,"fUSD",-1500.0,0.00034795,2,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059180,1778538640000,"fUSD",-150.0,0.00034846,7,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059174,1778538640000,"fUSD",-150.0,0.00034592,7,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059178,1778538640000,"fUSD",-150.0,0.00034787,7,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059181,1778538640000,"fUSD",-150.0,0.00034874,7,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059156,1778538640000,"fUSD",-7196.71437315,0.0003437,2,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059118,1778538640000,"fUSD",-150.0,0.00033452,7,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059151,1778538640000,"fUSD",-150.0,0.00034297,7,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059124,1778538640000,"fUSD",-150.0,0.00033576,7,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059132,1778538640000,"fUSD",-180.57429255,0.00033882,60,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059125,1778538640000,"fUSD",-150.0,0.00033579,7,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059123,1778538640000,"fUSD",-410.0,0.0003353,30,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059133,1778538640000,"fUSD",-150.0,0.00033922,7,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059126,1778538640000,"fUSD",-150.0,0.00033662,7,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059128,1778538640000,"fUSD",-150.0,0.00033705,7,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059149,1778538640000,"fUSD",-150.0,0.00034267,2,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059131,1778538640000,"fUSD",-150.0,0.00033835,7,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059129,1778538640000,"fUSD",-150.0,0.00033749,7,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059130,1778538640000,"fUSD",-150.0,0.00033832,7,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059135,1778538640000,"fUSD",-350.0,0.00033973,5,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059134,1778538640000,"fUSD",-150.0,0.00033959,7,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059127,1778538640000,"fUSD",-150.0,0.00033705,7,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059140,1778538640000,"fUSD",-150.0,0.00034095,7,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059137,1778538640000,"fUSD",-12052.8361947,0.00034,7,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059150,1778538640000,"fUSD",-150.0,0.00034268,7,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059148,1778538640000,"fUSD",-150.0,0.00034212,7,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059146,1778538640000,"fUSD",-151.0,0.000342,7,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059139,1778538640000,"fUSD",-150.0,0.00034086,7,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059144,1778538640000,"fUSD",-38542.17374256,0.000342,2,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059142,1778538640000,"fUSD",-458.1,0.00034182,7,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059145,1778538640000,"fUSD",-485.728556,0.000342,2,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059141,1778538640000,"fUSD",-150.0,0.00034181,7,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059143,1778538640000,"fUSD",-299.22462592,0.0003419,2,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059138,1778538640000,"fUSD",-150.0,0.00034008,7,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059136,1778538640000,"fUSD",-151.0,0.00033997,14,"2026-05-11T22:30:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059217,1778538641000,"fUSD",-1895.35308947,0.00035553,120,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059223,1778538641000,"fUSD",-151.0,0.00035616,7,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059222,1778538641000,"fUSD",-158.58,0.00035616,60,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059218,1778538641000,"fUSD",-1114.75222965,0.00035587,7,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059215,1778538641000,"fUSD",-410.0,0.0003553,30,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059213,1778538641000,"fUSD",-1895.35308947,0.00035525,120,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059210,1778538641000,"fUSD",-152.88,0.00035498,120,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059216,1778538641000,"fUSD",-992.93821703,0.00035549,120,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059212,1778538641000,"fUSD",-992.93821703,0.00035517,120,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059211,1778538641000,"fUSD",-1895.35308947,0.00035508,120,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059214,1778538641000,"fUSD",-181.0,0.0003553,30,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059225,1778538641000,"fUSD",-500.0,0.00035616,7,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059235,1778538641000,"fUSD",-500.0,0.00035616,7,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059226,1778538641000,"fUSD",-500.0,0.00035616,7,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059229,1778538641000,"fUSD",-500.0,0.00035616,7,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059227,1778538641000,"fUSD",-500.0,0.00035616,7,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059230,1778538641000,"fUSD",-500.0,0.00035616,7,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059228,1778538641000,"fUSD",-500.0,0.00035616,7,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059232,1778538641000,"fUSD",-500.0,0.00035616,7,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059231,1778538641000,"fUSD",-500.0,0.00035616,7,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059234,1778538641000,"fUSD",-500.0,0.00035616,7,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059233,1778538641000,"fUSD",-500.0,0.00035616,7,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059236,1778538641000,"fUSD",-500.0,0.00035616,7,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059238,1778538641000,"fUSD",-500.0,0.00035616,7,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059240,1778538641000,"fUSD",-500.0,0.00035616,7,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059220,1778538641000,"fUSD",-25000.0,0.00035616,10,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059224,1778538641000,"fUSD",-500.0,0.00035616,7,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059219,1778538641000,"fUSD",-25000.0,0.00035607,10,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059205,1778538641000,"fUSD",-150.0,0.00035479,7,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059209,1778538641000,"fUSD",-2662.6320686,0.00035496,2,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059239,1778538641000,"fUSD",-500.0,0.00035616,7,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059183,1778538641000,"fUSD",-350.0,0.00034931,5,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059184,1778538641000,"fUSD",-150.0,0.0003496,7,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059186,1778538641000,"fUSD",-150.0,0.00035047,7,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059187,1778538641000,"fUSD",-150.0,0.00035099,7,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059185,1778538641000,"fUSD",-150.0,0.00034973,7,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059195,1778538641000,"fUSD",-150.0,0.00035306,7,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059190,1778538641000,"fUSD",-1500.0,0.000352,7,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059196,1778538641000,"fUSD",-150.0,0.00035353,7,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059189,1778538641000,"fUSD",-1895.35308947,0.00035193,120,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059194,1778538641000,"fUSD",-150.0,0.00035226,7,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059188,1778538641000,"fUSD",-150.0,0.00035133,7,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059221,1778538641000,"fUSD",-18742.73606384,0.00035616,10,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059192,1778538641000,"fUSD",-1895.35308947,0.00035218,120,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059191,1778538641000,"fUSD",-3628.0,0.00035213,2,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059198,1778538641000,"fUSD",-992.93821703,0.00035355,120,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059207,1778538641000,"fUSD",-142237.5034753,0.00035496,2,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059197,1778538641000,"fUSD",-150.0,0.00035353,7,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059206,1778538641000,"fUSD",-150.0,0.00035479,7,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059208,1778538641000,"fUSD",-18119.2464766,0.00035496,2,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059199,1778538641000,"fUSD",-992.93821703,0.00035367,120,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059200,1778538641000,"fUSD",-150.0,0.00035393,7,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059201,1778538641000,"fUSD",-992.93821703,0.0003542,120,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059204,1778538641000,"fUSD",-150.0,0.00035479,7,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059202,1778538641000,"fUSD",-337.0,0.00035437,2,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059203,1778538641000,"fUSD",-150.0,0.00035479,7,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059193,1778538641000,"fUSD",-150.0,0.0003522,7,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059182,1778538641000,"fUSD",-712.27328016,0.0003492,2,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059237,1778538641000,"fUSD",-475.64867321,0.00035616,7,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059242,1778538641000,"fUSD",-500.0,0.00035616,7,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059270,1778538641000,"fUSD",-152.0,0.00035999,14,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059280,1778538641000,"fUSD",-174.61919141,0.00035999,14,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059271,1778538641000,"fUSD",-152.0,0.00035999,14,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059272,1778538641000,"fUSD",-152.0,0.00035999,14,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059274,1778538641000,"fUSD",-152.0,0.00035999,14,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059273,1778538641000,"fUSD",-152.0,0.00035999,14,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059275,1778538641000,"fUSD",-152.0,0.00035999,14,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059282,1778538641000,"fUSD",-151.0,0.00035999,14,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059292,1778538641000,"fUSD",-267.72012268,0.00035999,14,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059283,1778538641000,"fUSD",-187.78006525,0.00035999,14,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059281,1778538641000,"fUSD",-181.08010149,0.00035999,14,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059285,1778538641000,"fUSD",-194.72792766,0.00035999,14,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059284,1778538641000,"fUSD",-151.0,0.00035999,14,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059291,1778538641000,"fUSD",-151.0,0.00035999,14,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059287,1778538641000,"fUSD",-228.02704618,0.00035999,14,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059289,1778538641000,"fUSD",-151.0,0.00035999,14,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059286,1778538641000,"fUSD",-151.0,0.00035999,14,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059288,1778538641000,"fUSD",-201.93286099,0.00035999,14,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059290,1778538641000,"fUSD",-209.40437684,0.00035999,14,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059294,1778538641000,"fUSD",-151.0,0.00035999,14,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059296,1778538641000,"fUSD",-152.0,0.00036008,7,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059300,1778538641000,"fUSD",-458.1,0.00036153,30,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059297,1778538641000,"fUSD",-196.62564625,0.00036009,2,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059298,1778538641000,"fUSD",-1038.86,0.00036048,7,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059295,1778538641000,"fUSD",-1364.78122059,0.00036,45,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059299,1778538641000,"fUSD",-517.93372709,0.00036048,120,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059251,1778538641000,"fUSD",-500.0,0.00035616,7,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059279,1778538641000,"fUSD",-151.0,0.00035999,14,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059278,1778538641000,"fUSD",-152.0,0.00035999,14,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059293,1778538641000,"fUSD",-151.0,0.00035999,14,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059269,1778538641000,"fUSD",-200.0,0.00035999,14,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059276,1778538641000,"fUSD",-151.0,0.00035999,14,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059252,1778538641000,"fUSD",-500.0,0.00035616,7,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059250,1778538641000,"fUSD",-500.0,0.00035616,7,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059241,1778538641000,"fUSD",-500.0,0.00035616,7,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059246,1778538641000,"fUSD",-500.0,0.00035616,7,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059245,1778538641000,"fUSD",-500.0,0.00035616,7,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059244,1778538641000,"fUSD",-500.0,0.00035616,7,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059248,1778538641000,"fUSD",-500.0,0.00035616,7,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059249,1778538641000,"fUSD",-500.0,0.00035616,7,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059247,1778538641000,"fUSD",-500.0,0.00035616,7,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059254,1778538641000,"fUSD",-992.93821703,0.0003562,120,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059266,1778538641000,"fUSD",-150.0,0.00035981,2,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059264,1778538641000,"fUSD",-350.0,0.0003589,5,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059265,1778538641000,"fUSD",-400.0,0.0003597,2,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059243,1778538641000,"fUSD",-500.0,0.00035616,7,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059260,1778538641000,"fUSD",-697.12824258,0.00035714,120,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059256,1778538641000,"fUSD",-917.55,0.000357,7,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059277,1778538641000,"fUSD",-151.0,0.00035999,14,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059268,1778538641000,"fUSD",-200.0,0.00035999,14,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059262,1778538641000,"fUSD",-759.34070775,0.0003583,7,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059258,1778538641000,"fUSD",-1895.35308947,0.00035709,120,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059261,1778538641000,"fUSD",-152.0,0.00035787,7,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059267,1778538641000,"fUSD",-200.0,0.00035999,14,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059257,1778538641000,"fUSD",-1020.51673943,0.000357,50,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059259,1778538641000,"fUSD",-1000.0,0.00035712,15,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059263,1778538641000,"fUSD",-511.0,0.00035845,13,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059253,1778538641000,"fUSD",-182.44,0.00035616,2,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059255,1778538641000,"fUSD",-992.93821703,0.00035633,120,"2026-05-11T22:30:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059353,1778538642000,"fUSD",-310.66975949,0.00037004,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059341,1778538642000,"fUSD",-477.44778443,0.00037004,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059339,1778538642000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059333,1778538642000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059338,1778538642000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059334,1778538642000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059336,1778538642000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059337,1778538642000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059335,1778538642000,"fUSD",-300.98459457,0.00037004,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059332,1778538642000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059343,1778538642000,"fUSD",-301.57273868,0.00037004,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059340,1778538642000,"fUSD",-391.90059939,0.00037004,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059342,1778538642000,"fUSD",-731.94902989,0.00037004,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059352,1778538642000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059345,1778538642000,"fUSD",-300.34921583,0.00037004,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059347,1778538642000,"fUSD",-853.56388588,0.00037004,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059344,1778538642000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059350,1778538642000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059351,1778538642000,"fUSD",-1808.59399067,0.00037004,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059349,1778538642000,"fUSD",-1146.33732402,0.00037004,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059348,1778538642000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059355,1778538642000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059354,1778538642000,"fUSD",-463.51183089,0.00037004,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059357,1778538642000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059360,1778538642000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059331,1778538642000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059346,1778538642000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059330,1778538642000,"fUSD",-451.58065097,0.00037004,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059305,1778538642000,"fUSD",-10000.0,0.000365,30,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059329,1778538642000,"fUSD",-310.66975949,0.00037004,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059304,1778538642000,"fUSD",-5156.74325631,0.000365,10,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059306,1778538642000,"fUSD",-181.0,0.0003653,30,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059302,1778538642000,"fUSD",-697.12824258,0.00036274,120,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059301,1778538642000,"fUSD",-723.84274393,0.00036225,120,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059303,1778538642000,"fUSD",-164.0,0.00036427,11,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059308,1778538642000,"fUSD",-167.84,0.00036554,120,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059319,1778538642000,"fUSD",-10000.0,0.00037,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059320,1778538642000,"fUSD",-150.0,0.00037,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059318,1778538642000,"fUSD",-152.0,0.00036974,5,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059361,1778538642000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059309,1778538642000,"fUSD",-263.79705615,0.00036601,7,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059310,1778538642000,"fUSD",-454.31,0.00036685,7,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059307,1778538642000,"fUSD",-410.0,0.0003653,30,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059321,1778538642000,"fUSD",-180.689,0.00037,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059311,1778538642000,"fUSD",-454.31,0.00036795,7,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059316,1778538642000,"fUSD",-250.0,0.00036939,7,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059312,1778538642000,"fUSD",-1636.43801274,0.000368,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059317,1778538642000,"fUSD",-707.95288962,0.00036941,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059314,1778538642000,"fUSD",-350.0,0.00036849,5,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059313,1778538642000,"fUSD",-636.03,0.00036847,7,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059315,1778538642000,"fUSD",-1500.0,0.000369,13,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059322,1778538642000,"fUSD",-365.0,0.00037,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059326,1778538642000,"fUSD",-5000.0,0.00037,3,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059324,1778538642000,"fUSD",-4500.0,0.00037,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059325,1778538642000,"fUSD",-917.55,0.00037,7,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059328,1778538642000,"fUSD",-1808.59399067,0.00037004,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059327,1778538642000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059323,1778538642000,"fUSD",-168.35059835,0.00037,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059358,1778538642000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059417,1778538642000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059356,1778538642000,"fUSD",-451.58065097,0.00037004,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059393,1778538642000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059394,1778538642000,"fUSD",-853.56388588,0.00037004,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059395,1778538642000,"fUSD",-1911.04728991,0.00037004,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059396,1778538642000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059397,1778538642000,"fUSD",-343.72939414,0.00037004,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059401,1778538642000,"fUSD",-309.36305204,0.00037004,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059400,1778538642000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059399,1778538642000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059398,1778538642000,"fUSD",-526.51104629,0.00037004,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059402,1778538642000,"fUSD",-1146.33732402,0.00037004,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059404,1778538642000,"fUSD",-863.82204897,0.00037004,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059406,1778538642000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059392,1778538642000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059408,1778538642000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059409,1778538642000,"fUSD",-1808.59399067,0.00037004,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059411,1778538642000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059416,1778538642000,"fUSD",-463.51183089,0.00037004,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059410,1778538642000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059412,1778538642000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059413,1778538642000,"fUSD",-310.66975949,0.00037004,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059414,1778538642000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059419,1778538642000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059418,1778538642000,"fUSD",-451.58065097,0.00037004,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059421,1778538642000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059420,1778538642000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059422,1778538642000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059415,1778538642000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059385,1778538642000,"fUSD",-301.57273868,0.00037004,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059362,1778538642000,"fUSD",-483.72999423,0.00037004,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059388,1778538642000,"fUSD",-300.34921583,0.00037004,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059387,1778538642000,"fUSD",-301.62826357,0.00037004,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059359,1778538642000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059364,1778538642000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059363,1778538642000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059366,1778538642000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059377,1778538642000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059368,1778538642000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059378,1778538642000,"fUSD",-391.90059939,0.00037004,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059376,1778538642000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059367,1778538642000,"fUSD",-300.98459457,0.00037004,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059370,1778538642000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059369,1778538642000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059371,1778538642000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059365,1778538642000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059375,1778538642000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059389,1778538642000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059373,1778538642000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059382,1778538642000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059379,1778538642000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059383,1778538642000,"fUSD",-312.76873905,0.00037004,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059386,1778538642000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059384,1778538642000,"fUSD",-725.54702679,0.00037004,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059390,1778538642000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059391,1778538642000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059380,1778538642000,"fUSD",-527.3647239,0.00037004,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059374,1778538642000,"fUSD",-492.3302404,0.00037004,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059372,1778538642000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059381,1778538642000,"fUSD",-892.74772387,0.00037004,2,"2026-05-11T22:30:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059463,1778538643000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059459,1778538643000,"fUSD",-300.34921583,0.00037004,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059462,1778538643000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059464,1778538643000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059465,1778538643000,"fUSD",-853.56388588,0.00037004,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059454,1778538643000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059455,1778538643000,"fUSD",-725.54702679,0.00037004,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059458,1778538643000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059456,1778538643000,"fUSD",-301.57273868,0.00037004,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059457,1778538643000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059460,1778538643000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059461,1778538643000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059467,1778538643000,"fUSD",-1911.04728991,0.00037004,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059482,1778538643000,"fUSD",-310.66975949,0.00037004,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059474,1778538643000,"fUSD",-309.36305204,0.00037004,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059475,1778538643000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059477,1778538643000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059469,1778538643000,"fUSD",-343.72939414,0.00037004,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059466,1778538643000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059468,1778538643000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059471,1778538643000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059472,1778538643000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059470,1778538643000,"fUSD",-526.51104629,0.00037004,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059478,1778538643000,"fUSD",-1808.59399067,0.00037004,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059481,1778538643000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059451,1778538643000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059473,1778538643000,"fUSD",-1146.33732402,0.00037004,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059452,1778538643000,"fUSD",-892.74772387,0.00037004,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059435,1778538643000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059447,1778538643000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059425,1778538643000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059423,1778538643000,"fUSD",-483.72999423,0.00037004,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059424,1778538643000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059427,1778538643000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059428,1778538643000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059426,1778538643000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059429,1778538643000,"fUSD",-1093.93728263,0.00037004,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059431,1778538643000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059433,1778538643000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059434,1778538643000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059432,1778538643000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059430,1778538643000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059437,1778538643000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059441,1778538643000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059440,1778538643000,"fUSD",-492.3302404,0.00037004,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059479,1778538643000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059439,1778538643000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059436,1778538643000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059442,1778538643000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059438,1778538643000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059443,1778538643000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059444,1778538643000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059450,1778538643000,"fUSD",-527.3647239,0.00037004,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059453,1778538643000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059449,1778538643000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059448,1778538643000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059445,1778538643000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059446,1778538643000,"fUSD",-604.01726543,0.00037004,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059480,1778538643000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059476,1778538643000,"fUSD",-863.82204897,0.00037004,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059485,1778538643000,"fUSD",-463.51183089,0.00037004,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059525,1778538643000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059526,1778538643000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059524,1778538643000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059521,1778538643000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059517,1778538643000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059518,1778538643000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059523,1778538643000,"fUSD",-364.15096112,0.00037041,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059516,1778538643000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059519,1778538643000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059520,1778538643000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059522,1778538643000,"fUSD",-492.3302404,0.00037041,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059527,1778538643000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059529,1778538643000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059537,1778538643000,"fUSD",-725.54702679,0.00037041,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059532,1778538643000,"fUSD",-527.3647239,0.00037041,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059530,1778538643000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059531,1778538643000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059536,1778538643000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059538,1778538643000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059528,1778538643000,"fUSD",-604.01726543,0.00037041,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059535,1778538643000,"fUSD",-892.74772387,0.00037041,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059534,1778538643000,"fUSD",-1066.14755251,0.00037041,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059533,1778538643000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059483,1778538643000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059539,1778538643000,"fUSD",-301.57273868,0.00037041,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059542,1778538643000,"fUSD",-300.34921583,0.00037041,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059541,1778538643000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059514,1778538643000,"fUSD",-1974.2236853,0.00037041,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059515,1778538643000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059540,1778538643000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059506,1778538643000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059508,1778538643000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059486,1778538643000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059487,1778538643000,"fUSD",-576.75052358,0.00037004,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059499,1778538643000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059496,1778538643000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059490,1778538643000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059488,1778538643000,"fUSD",-451.58065097,0.00037004,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059493,1778538643000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059489,1778538643000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059492,1778538643000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059495,1778538643000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059498,1778538643000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059491,1778538643000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059484,1778538643000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059494,1778538643000,"fUSD",-483.72999423,0.00037004,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059500,1778538643000,"fUSD",-1093.93728263,0.00037004,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059505,1778538643000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059507,1778538643000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059503,1778538643000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059512,1778538643000,"fUSD",-1075.68288069,0.00037041,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059509,1778538643000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059511,1778538643000,"fUSD",-151.0,0.00037041,7,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059497,1778538643000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059513,1778538643000,"fUSD",-1911.04728991,0.00037041,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059504,1778538643000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059510,1778538643000,"fUSD",-44133.0,0.00037014,120,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059501,1778538643000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059502,1778538643000,"fUSD",-300.0,0.00037004,2,"2026-05-11T22:30:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059580,1778538644000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059570,1778538644000,"fUSD",-576.75052358,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059572,1778538644000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059573,1778538644000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059576,1778538644000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059575,1778538644000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059574,1778538644000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059577,1778538644000,"fUSD",-483.72999423,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059579,1778538644000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059578,1778538644000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059591,1778538644000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059582,1778538644000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059584,1778538644000,"fUSD",-1093.93728263,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059581,1778538644000,"fUSD",-1117.14215031,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059583,1778538644000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059571,1778538644000,"fUSD",-451.58065097,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059585,1778538644000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059589,1778538644000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059587,1778538644000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059586,1778538644000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059588,1778538644000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059593,1778538644000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059594,1778538644000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059590,1778538644000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059569,1778538644000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059558,1778538644000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059566,1778538644000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059592,1778538644000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059548,1778538644000,"fUSD",-853.56388588,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059550,1778538644000,"fUSD",-1911.04728991,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059549,1778538644000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059546,1778538644000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059545,1778538644000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059543,1778538644000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059544,1778538644000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059547,1778538644000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059551,1778538644000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059553,1778538644000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059555,1778538644000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059554,1778538644000,"fUSD",-526.51104629,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059556,1778538644000,"fUSD",-1146.33732402,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059561,1778538644000,"fUSD",-1808.59399067,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059562,1778538644000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059560,1778538644000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059559,1778538644000,"fUSD",-863.82204897,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059552,1778538644000,"fUSD",-343.72939414,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059564,1778538644000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059568,1778538644000,"fUSD",-463.51183089,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059563,1778538644000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059565,1778538644000,"fUSD",-310.66975949,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059567,1778538644000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059557,1778538644000,"fUSD",-309.36305204,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059601,1778538644000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059598,1778538644000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059628,1778538644000,"fUSD",-526.51104629,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059627,1778538644000,"fUSD",-343.72939414,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059626,1778538644000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059635,1778538644000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059634,1778538644000,"fUSD",-863.82204897,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059630,1778538644000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059629,1778538644000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059633,1778538644000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059632,1778538644000,"fUSD",-309.36305204,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059631,1778538644000,"fUSD",-1146.33732402,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059637,1778538644000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059639,1778538644000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059638,1778538644000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059641,1778538644000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059643,1778538644000,"fUSD",-463.51183089,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059642,1778538644000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059644,1778538644000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059645,1778538644000,"fUSD",-576.75052358,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059640,1778538644000,"fUSD",-310.66975949,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059646,1778538644000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059647,1778538644000,"fUSD",-451.58065097,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059648,1778538644000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059595,1778538644000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059625,1778538644000,"fUSD",-1911.04728991,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059616,1778538644000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059636,1778538644000,"fUSD",-1808.59399067,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059621,1778538644000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059597,1778538644000,"fUSD",-492.3302404,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059623,1778538644000,"fUSD",-853.56388588,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059596,1778538644000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059599,1778538644000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059600,1778538644000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059605,1778538644000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059604,1778538644000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059607,1778538644000,"fUSD",-527.3647239,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059602,1778538644000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059611,1778538644000,"fUSD",-589.94276083,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059612,1778538644000,"fUSD",-725.54702679,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059609,1778538644000,"fUSD",-1066.14755251,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059606,1778538644000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059608,1778538644000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059620,1778538644000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059622,1778538644000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059613,1778538644000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059619,1778538644000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059615,1778538644000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059618,1778538644000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059614,1778538644000,"fUSD",-301.57273868,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059624,1778538644000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059603,1778538644000,"fUSD",-604.01726543,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059610,1778538644000,"fUSD",-892.74772387,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059617,1778538644000,"fUSD",-300.34921583,0.00037041,2,"2026-05-11T22:30:44.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059684,1778538645000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059692,1778538645000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059687,1778538645000,"fUSD",-1066.14755251,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059688,1778538645000,"fUSD",-725.54702679,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059689,1778538645000,"fUSD",-892.74772387,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059683,1778538645000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059693,1778538645000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059685,1778538645000,"fUSD",-527.3647239,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059674,1778538645000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059682,1778538645000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059690,1778538645000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059686,1778538645000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059691,1778538645000,"fUSD",-301.57273868,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059702,1778538645000,"fUSD",-1911.04728991,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059703,1778538645000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059704,1778538645000,"fUSD",-343.72939414,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059697,1778538645000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059694,1778538645000,"fUSD",-300.34921583,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059705,1778538645000,"fUSD",-526.51104629,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059696,1778538645000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059700,1778538645000,"fUSD",-853.56388588,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059699,1778538645000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059698,1778538645000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059701,1778538645000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059706,1778538645000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059707,1778538645000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059671,1778538645000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059695,1778538645000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059678,1778538645000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059653,1778538645000,"fUSD",-483.72999423,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059680,1778538645000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059650,1778538645000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059651,1778538645000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059652,1778538645000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059649,1778538645000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059655,1778538645000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059654,1778538645000,"fUSD",-309.60276076,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059656,1778538645000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059657,1778538645000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059658,1778538645000,"fUSD",-1117.14215031,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059661,1778538645000,"fUSD",-1093.93728263,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059659,1778538645000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059662,1778538645000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059660,1778538645000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059663,1778538645000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059664,1778538645000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059665,1778538645000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059666,1778538645000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059669,1778538645000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059667,1778538645000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059668,1778538645000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059679,1778538645000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059672,1778538645000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059681,1778538645000,"fUSD",-604.01726543,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059673,1778538645000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059676,1778538645000,"fUSD",-490.8893522,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059670,1778538645000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059675,1778538645000,"fUSD",-492.3302404,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059677,1778538645000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059715,1778538645000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059711,1778538645000,"fUSD",-863.82204897,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059710,1778538645000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059745,1778538645000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059747,1778538645000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059749,1778538645000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059748,1778538645000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059751,1778538645000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059746,1778538645000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059750,1778538645000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059755,1778538645000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059753,1778538645000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059754,1778538645000,"fUSD",-492.3302404,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059756,1778538645000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059752,1778538645000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059758,1778538645000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059769,1778538645000,"fUSD",-301.57273868,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059757,1778538645000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059768,1778538645000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059770,1778538645000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059760,1778538645000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059759,1778538645000,"fUSD",-604.01726543,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059767,1778538645000,"fUSD",-725.54702679,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059764,1778538645000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059761,1778538645000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059765,1778538645000,"fUSD",-1066.14755251,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059762,1778538645000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059713,1778538645000,"fUSD",-1808.59399067,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059763,1778538645000,"fUSD",-527.3647239,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059771,1778538645000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059743,1778538645000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059739,1778538645000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059766,1778538645000,"fUSD",-892.74772387,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059742,1778538645000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059736,1778538645000,"fUSD",-1117.14215031,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059708,1778538645000,"fUSD",-1146.33732402,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059714,1778538645000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059709,1778538645000,"fUSD",-309.36305204,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059716,1778538645000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059718,1778538645000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059726,1778538645000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059727,1778538645000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059728,1778538645000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059717,1778538645000,"fUSD",-310.66975949,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059719,1778538645000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059721,1778538645000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059729,1778538645000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059720,1778538645000,"fUSD",-463.51183089,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059712,1778538645000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059722,1778538645000,"fUSD",-576.75052358,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059724,1778538645000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059741,1778538645000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059738,1778538645000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059740,1778538645000,"fUSD",-1093.93728263,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059735,1778538645000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059737,1778538645000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059733,1778538645000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059723,1778538645000,"fUSD",-451.58065097,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059734,1778538645000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059744,1778538645000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059731,1778538645000,"fUSD",-309.60276076,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059730,1778538645000,"fUSD",-483.72999423,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059725,1778538645000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059802,1778538646000,"fUSD",-451.58065097,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059821,1778538646000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059803,1778538646000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059809,1778538646000,"fUSD",-483.72999423,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059804,1778538646000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059808,1778538646000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059810,1778538646000,"fUSD",-309.60276076,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059807,1778538646000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059806,1778538646000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059813,1778538646000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059805,1778538646000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059818,1778538646000,"fUSD",-1093.93728263,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059822,1778538646000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059814,1778538646000,"fUSD",-1117.14215031,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059820,1778538646000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059816,1778538646000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059815,1778538646000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059819,1778538646000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059817,1778538646000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059824,1778538646000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059834,1778538646000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059825,1778538646000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059823,1778538646000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059811,1778538646000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059812,1778538646000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059800,1778538646000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059786,1778538646000,"fUSD",-1146.33732402,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059798,1778538646000,"fUSD",-463.51183089,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059774,1778538646000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059829,1778538646000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059776,1778538646000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059772,1778538646000,"fUSD",-300.34921583,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059782,1778538646000,"fUSD",-343.72939414,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059773,1778538646000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059775,1778538646000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059777,1778538646000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059778,1778538646000,"fUSD",-853.56388588,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059779,1778538646000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059780,1778538646000,"fUSD",-1911.04728991,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059784,1778538646000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059785,1778538646000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059788,1778538646000,"fUSD",-863.82204897,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059787,1778538646000,"fUSD",-309.36305204,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059789,1778538646000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059783,1778538646000,"fUSD",-526.51104629,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059790,1778538646000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059794,1778538646000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059795,1778538646000,"fUSD",-310.66975949,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059793,1778538646000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059799,1778538646000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059797,1778538646000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059792,1778538646000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059796,1778538646000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059801,1778538646000,"fUSD",-576.75052358,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059828,1778538646000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059781,1778538646000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059831,1778538646000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059864,1778538646000,"fUSD",-343.72939414,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059869,1778538646000,"fUSD",-309.36305204,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059867,1778538646000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059875,1778538646000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059866,1778538646000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059868,1778538646000,"fUSD",-1146.33732402,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059873,1778538646000,"fUSD",-1808.59399067,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059870,1778538646000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059872,1778538646000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059871,1778538646000,"fUSD",-863.82204897,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059874,1778538646000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059889,1778538646000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059865,1778538646000,"fUSD",-526.51104629,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059877,1778538646000,"fUSD",-310.66975949,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059888,1778538646000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059876,1778538646000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059880,1778538646000,"fUSD",-463.51183089,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059878,1778538646000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059879,1778538646000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059881,1778538646000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059883,1778538646000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059882,1778538646000,"fUSD",-576.75052358,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059884,1778538646000,"fUSD",-451.58065097,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059885,1778538646000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059886,1778538646000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059826,1778538646000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059887,1778538646000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059858,1778538646000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059791,1778538646000,"fUSD",-1808.59399067,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059863,1778538646000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059860,1778538646000,"fUSD",-853.56388588,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059830,1778538646000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059833,1778538646000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059832,1778538646000,"fUSD",-492.3302404,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059836,1778538646000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059839,1778538646000,"fUSD",-604.01726543,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059838,1778538646000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059846,1778538646000,"fUSD",-1066.14755251,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059849,1778538646000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059847,1778538646000,"fUSD",-892.74772387,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059848,1778538646000,"fUSD",-725.54702679,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059841,1778538646000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059845,1778538646000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059827,1778538646000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059842,1778538646000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059859,1778538646000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059853,1778538646000,"fUSD",-300.34921583,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059854,1778538646000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059843,1778538646000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059856,1778538646000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059852,1778538646000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059850,1778538646000,"fUSD",-301.57273868,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059861,1778538646000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059862,1778538646000,"fUSD",-1911.04728991,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059851,1778538646000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059844,1778538646000,"fUSD",-527.3647239,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059857,1778538646000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:46.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059960,1778538647000,"fUSD",-301.57273868,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059952,1778538647000,"fUSD",-1066.14755251,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059944,1778538647000,"fUSD",-508.09940061,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059946,1778538647000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059940,1778538647000,"fUSD",-604.01726543,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059951,1778538647000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059948,1778538647000,"fUSD",-527.3647239,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059955,1778538647000,"fUSD",-892.74772387,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059942,1778538647000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059962,1778538647000,"fUSD",-414.99924913,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059956,1778538647000,"fUSD",-725.54702679,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059964,1778538647000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059988,1778538647000,"fUSD",-343.72939414,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059968,1778538647000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059970,1778538647000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059980,1778538647000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059972,1778538647000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059990,1778538647000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059976,1778538647000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059986,1778538647000,"fUSD",-526.51104629,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059978,1778538647000,"fUSD",-853.56388588,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059984,1778538647000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059982,1778538647000,"fUSD",-1911.04728991,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059974,1778538647000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059934,1778538647000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059966,1778538647000,"fUSD",-300.34921583,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059927,1778538647000,"fUSD",-492.3302404,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059912,1778538647000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059921,1778538647000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059890,1778538647000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059891,1778538647000,"fUSD",-483.72999423,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059892,1778538647000,"fUSD",-309.60276076,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059895,1778538647000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059894,1778538647000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059893,1778538647000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059899,1778538647000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059897,1778538647000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059898,1778538647000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059896,1778538647000,"fUSD",-1117.14215031,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059900,1778538647000,"fUSD",-1093.93728263,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059903,1778538647000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059901,1778538647000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059994,1778538647000,"fUSD",-1146.33732402,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059902,1778538647000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059914,1778538647000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059904,1778538647000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059910,1778538647000,"fUSD",-491.80892559,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059916,1778538647000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059906,1778538647000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059908,1778538647000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059918,1778538647000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059930,1778538647000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059932,1778538647000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059924,1778538647000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059936,1778538647000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059992,1778538647000,"fUSD",-371.68230836,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059958,1778538647000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059998,1778538647000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060066,1778538647000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060056,1778538647000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060055,1778538647000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060069,1778538647000,"fUSD",-470.19555797,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060071,1778538647000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060073,1778538647000,"fUSD",-493.98700009,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060068,1778538647000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060075,1778538647000,"fUSD",-599.75342197,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060087,1778538647000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060079,1778538647000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060077,1778538647000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060093,1778538647000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060053,1778538647000,"fUSD",-1117.14215031,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060091,1778538647000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060097,1778538647000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060099,1778538647000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060101,1778538647000,"fUSD",-604.01726543,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060103,1778538647000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060107,1778538647000,"fUSD",-527.3647239,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060105,1778538647000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060109,1778538647000,"fUSD",-532.31110806,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060113,1778538647000,"fUSD",-892.74772387,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060117,1778538647000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060115,1778538647000,"fUSD",-725.54702679,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060111,1778538647000,"fUSD",-1066.14755251,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422059996,1778538647000,"fUSD",-309.36305204,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060095,1778538647000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060064,1778538647000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060089,1778538647000,"fUSD",-492.3302404,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060062,1778538647000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060051,1778538647000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060005,1778538647000,"fUSD",-1808.59399067,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060013,1778538647000,"fUSD",-310.66975949,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060000,1778538647000,"fUSD",-863.82204897,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060007,1778538647000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060009,1778538647000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060011,1778538647000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060016,1778538647000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060018,1778538647000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060020,1778538647000,"fUSD",-463.51183089,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060022,1778538647000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060024,1778538647000,"fUSD",-576.75052358,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060033,1778538647000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060028,1778538647000,"fUSD",-451.58065097,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060002,1778538647000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060060,1778538647000,"fUSD",-1093.93728263,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060026,1778538647000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060049,1778538647000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060047,1778538647000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060058,1778538647000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060043,1778538647000,"fUSD",-483.72999423,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060045,1778538647000,"fUSD",-309.60276076,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060037,1778538647000,"fUSD",-426.2345175,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060039,1778538647000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060035,1778538647000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060031,1778538647000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060041,1778538647000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060198,1778538648000,"fUSD",-309.60276076,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060206,1778538648000,"fUSD",-1117.14215031,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060200,1778538648000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060204,1778538648000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060196,1778538648000,"fUSD",-483.72999423,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060182,1778538648000,"fUSD",-451.58065097,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060191,1778538648000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060189,1778538648000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060187,1778538648000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060176,1778538648000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060209,1778538648000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060185,1778538648000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060194,1778538648000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060202,1778538648000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060211,1778538648000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060217,1778538648000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060225,1778538648000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060213,1778538648000,"fUSD",-1093.93728263,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060223,1778538648000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060221,1778538648000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060215,1778538648000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060227,1778538648000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060233,1778538648000,"fUSD",-492.3302404,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060231,1778538648000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060229,1778538648000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060235,1778538648000,"fUSD",-330.48145771,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060237,1778538648000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060219,1778538648000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060178,1778538648000,"fUSD",-576.75052358,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060119,1778538648000,"fUSD",-301.57273868,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060157,1778538648000,"fUSD",-525.58708687,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060249,1778538648000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060121,1778538648000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060123,1778538648000,"fUSD",-300.34921583,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060132,1778538648000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060136,1778538648000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060134,1778538648000,"fUSD",-853.56388588,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060138,1778538648000,"fUSD",-1911.04728991,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060140,1778538648000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060125,1778538648000,"fUSD",-518.43275685,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060130,1778538648000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060129,1778538648000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060126,1778538648000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060142,1778538648000,"fUSD",-343.72939414,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060144,1778538648000,"fUSD",-526.51104629,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060148,1778538648000,"fUSD",-1146.33732402,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060146,1778538648000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060150,1778538648000,"fUSD",-309.36305204,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060161,1778538648000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060153,1778538648000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060165,1778538648000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060169,1778538648000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060163,1778538648000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060168,1778538648000,"fUSD",-310.66975949,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060172,1778538648000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060174,1778538648000,"fUSD",-463.51183089,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060155,1778538648000,"fUSD",-863.82204897,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060159,1778538648000,"fUSD",-1808.59399067,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060180,1778538648000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060240,1778538648000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060337,1778538648000,"fUSD",-233887.8069602,0.000371,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060242,1778538648000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060312,1778538648000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060325,1778538648000,"fUSD",-451.58065097,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060314,1778538648000,"fUSD",-585.48857666,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060323,1778538648000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060321,1778538648000,"fUSD",-576.75052358,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060329,1778538648000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060339,1778538648000,"fUSD",-151.0,0.000371,7,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060331,1778538648000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060333,1778538648000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060343,1778538648000,"fUSD",-7196.71437315,0.00037135,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060341,1778538648000,"fUSD",-28237.18568081,0.00037124,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060347,1778538648000,"fUSD",-4687.69420046,0.00037188,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060335,1778538648000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060345,1778538648000,"fUSD",-200.0,0.00037177,5,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060349,1778538648000,"fUSD",-2249.013,0.000372,60,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060353,1778538648000,"fUSD",-234.0,0.00037234,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060355,1778538648000,"fUSD",-186.0,0.00037234,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060351,1778538648000,"fUSD",-2249.013,0.000372,60,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060358,1778538648000,"fUSD",-270.0,0.00037264,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060357,1778538648000,"fUSD",-181.0,0.00037246,120,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060370,1778538648000,"fUSD",-10000.0,0.00037463,7,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060368,1778538648000,"fUSD",-200.0,0.0003738,5,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060359,1778538648000,"fUSD",-150.0,0.00037264,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060366,1778538648000,"fUSD",-5786.0,0.00037342,120,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060364,1778538648000,"fUSD",-4884.49,0.000373,14,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060251,1778538648000,"fUSD",-527.3647239,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060362,1778538648000,"fUSD",-200.0,0.00037282,5,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060319,1778538648000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060316,1778538648000,"fUSD",-463.51183089,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060361,1778538648000,"fUSD",-181.0,0.00037264,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060306,1778538648000,"fUSD",-471.94724104,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060310,1778538648000,"fUSD",-310.66975949,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060244,1778538648000,"fUSD",-604.01726543,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060253,1778538648000,"fUSD",-1066.14755251,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060255,1778538648000,"fUSD",-892.74772387,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060257,1778538648000,"fUSD",-725.54702679,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060260,1778538648000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060262,1778538648000,"fUSD",-301.57273868,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060266,1778538648000,"fUSD",-300.34921583,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060264,1778538648000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060273,1778538648000,"fUSD",-511.63202523,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060268,1778538648000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060271,1778538648000,"fUSD",-314.08212051,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060275,1778538648000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060277,1778538648000,"fUSD",-853.56388588,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060246,1778538648000,"fUSD",-373.68431422,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060279,1778538648000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060290,1778538648000,"fUSD",-365.74735431,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060308,1778538648000,"fUSD",-540.6209254,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060301,1778538648000,"fUSD",-1808.59399067,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060283,1778538648000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060286,1778538648000,"fUSD",-343.72939414,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060288,1778538648000,"fUSD",-526.51104629,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060304,1778538648000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060297,1778538648000,"fUSD",-398.53116734,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060295,1778538648000,"fUSD",-309.36305204,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060292,1778538648000,"fUSD",-1146.33732402,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060281,1778538648000,"fUSD",-1911.04728991,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060299,1778538648000,"fUSD",-863.82204897,0.00037041,2,"2026-05-11T22:30:48.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060465,1778538649000,"fUSD",-1582.0,0.00038329,120,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060463,1778538649000,"fUSD",-1582.0,0.00038329,120,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060457,1778538649000,"fUSD",-2140.18582635,0.00038329,120,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060455,1778538649000,"fUSD",-27062.4421,0.00038289,30,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060440,1778538649000,"fUSD",-150.0,0.00038237,30,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060444,1778538649000,"fUSD",-150.0,0.00038237,30,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060438,1778538649000,"fUSD",-1198.39678061,0.00038237,30,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060446,1778538649000,"fUSD",-585.1780575,0.00038237,30,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060436,1778538649000,"fUSD",-150.0,0.00038237,30,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060434,1778538649000,"fUSD",-3623.0,0.00038213,2,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060442,1778538649000,"fUSD",-6617.97394306,0.00038237,30,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060467,1778538649000,"fUSD",-2135.0,0.00038329,120,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060478,1778538649000,"fUSD",-158.58,0.00038356,60,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060471,1778538649000,"fUSD",-1030.3975,0.00038351,2,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060459,1778538649000,"fUSD",-2140.18582635,0.00038329,120,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060473,1778538649000,"fUSD",-1873.5128,0.00038351,2,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060476,1778538649000,"fUSD",-900.0,0.00038356,7,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060461,1778538649000,"fUSD",-2332.0,0.00038329,120,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060480,1778538649000,"fUSD",-500.0,0.00038356,2,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060482,1778538649000,"fUSD",-1000.0,0.00038356,7,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060493,1778538649000,"fUSD",-293.80802253,0.00038356,2,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060484,1778538649000,"fUSD",-1000.0,0.00038356,7,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060489,1778538649000,"fUSD",-150.0,0.00038356,2,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060432,1778538649000,"fUSD",-458.1,0.00038125,30,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060500,1778538649000,"fUSD",-735.82,0.00038356,120,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060469,1778538649000,"fUSD",-2300.7335,0.00038351,2,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060426,1778538649000,"fUSD",-458.04353368,0.00038,2,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060386,1778538649000,"fUSD",-184.83,0.00037839,80,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060430,1778538649000,"fUSD",-300.12,0.000381,90,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060496,1778538649000,"fUSD",-1562.0,0.00038356,30,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060372,1778538649000,"fUSD",-200.0,0.00037475,5,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060376,1778538649000,"fUSD",-200.0,0.00037574,6,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060374,1778538649000,"fUSD",-511.0,0.0003748,15,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060378,1778538649000,"fUSD",-4406.07617959,0.0003759,2,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060380,1778538649000,"fUSD",-150.0,0.0003778,2,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060392,1778538649000,"fUSD",-150.58062359,0.00037889,7,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060390,1778538649000,"fUSD",-205.50315424,0.0003788,2,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060394,1778538649000,"fUSD",-184.83,0.000379,120,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060396,1778538649000,"fUSD",-2000.0,0.000379,13,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060382,1778538649000,"fUSD",-184.83,0.00037808,60,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060384,1778538649000,"fUSD",-350.0,0.00037808,5,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060428,1778538649000,"fUSD",-151.0,0.00038,7,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060398,1778538649000,"fUSD",-50000.0,0.00038,43,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060400,1778538649000,"fUSD",-26565.48774545,0.00038,6,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060404,1778538649000,"fUSD",-20000.0,0.00038,2,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060402,1778538649000,"fUSD",-4426.26,0.00038,2,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060407,1778538649000,"fUSD",-5000.0,0.00038,39,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060409,1778538649000,"fUSD",-300.0,0.00038,5,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060420,1778538649000,"fUSD",-5000.0,0.00038,21,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060411,1778538649000,"fUSD",-150.0,0.00038,4,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060422,1778538649000,"fUSD",-471.29609161,0.00038,2,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060413,1778538649000,"fUSD",-10000.0,0.00038,2,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060417,1778538649000,"fUSD",-4665.76985136,0.00038,3,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060424,1778538649000,"fUSD",-238398.71161913,0.00038,2,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060415,1778538649000,"fUSD",-300.0,0.00038,120,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060388,1778538649000,"fUSD",-184.83,0.00037869,100,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060486,1778538649000,"fUSD",-930.57432645,0.00038356,7,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060608,1778538649000,"fUSD",-917.55,0.000391,30,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060498,1778538649000,"fUSD",-1419.6,0.00038356,120,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060576,1778538649000,"fUSD",-394.08858228,0.000389,30,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060563,1778538649000,"fUSD",-21272.0,0.000388,120,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060567,1778538649000,"fUSD",-299.1535304,0.0003885,30,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060565,1778538649000,"fUSD",-5250.0364445,0.00038834,2,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060578,1778538649000,"fUSD",-394.08858226,0.000389,30,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060581,1778538649000,"fUSD",-394.08858226,0.000389,30,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060583,1778538649000,"fUSD",-1002.0,0.00038904,30,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060595,1778538649000,"fUSD",-5000.0,0.00039,40,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060593,1778538649000,"fUSD",-17584.98874753,0.00039,120,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060597,1778538649000,"fUSD",-200.0,0.00039,7,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060599,1778538649000,"fUSD",-2068.38,0.00039,48,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060600,1778538649000,"fUSD",-204.94692895,0.00039,5,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060587,1778538649000,"fUSD",-347.70426948,0.00039,2,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060585,1778538649000,"fUSD",-50000.0,0.00039,44,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060601,1778538649000,"fUSD",-192.059999,0.00039,16,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060589,1778538649000,"fUSD",-10000.0,0.00039,2,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060591,1778538649000,"fUSD",-190.98130844,0.00039,5,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060602,1778538649000,"fUSD",-3109.81440979,0.00039,14,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060603,1778538649000,"fUSD",-1006.8767744,0.00039,2,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060604,1778538649000,"fUSD",-1120.99818771,0.00039,7,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060606,1778538649000,"fUSD",-2300.7335,0.00039036,2,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060613,1778538649000,"fUSD",-1562.0,0.00039178,30,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060609,1778538649000,"fUSD",-170.07819498,0.00039105,120,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060611,1778538649000,"fUSD",-511.0,0.00039116,17,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060491,1778538649000,"fUSD",-222.50259884,0.00038356,2,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060574,1778538649000,"fUSD",-2000.0,0.000389,7,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060572,1778538649000,"fUSD",-160.9,0.000389,120,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060612,1778538649000,"fUSD",-2300.7335,0.00039173,2,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060569,1778538649000,"fUSD",-2300.7335,0.00038899,2,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060502,1778538649000,"fUSD",-150.0,0.00038356,5,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060505,1778538649000,"fUSD",-250.0,0.00038359,5,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060507,1778538649000,"fUSD",-350.0,0.00038362,5,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060518,1778538649000,"fUSD",-707.95288962,0.00038421,2,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060520,1778538649000,"fUSD",-1000.0,0.00038441,120,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060509,1778538649000,"fUSD",-450.0,0.00038364,5,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060515,1778538649000,"fUSD",-700.01539762,0.00038373,5,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060560,1778538649000,"fUSD",-350.0,0.00038767,5,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060511,1778538649000,"fUSD",-550.0,0.00038367,5,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060513,1778538649000,"fUSD",-650.0,0.0003837,5,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060522,1778538649000,"fUSD",-2300.7335,0.00038488,2,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060527,1778538649000,"fUSD",-49607.29092161,0.000385,2,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060529,1778538649000,"fUSD",-4884.49,0.000385,14,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060525,1778538649000,"fUSD",-5000.0,0.000385,21,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060544,1778538649000,"fUSD",-5000.0,0.00038715,2,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060558,1778538649000,"fUSD",-2300.7335,0.00038762,2,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060542,1778538649000,"fUSD",-5000.0,0.00038715,2,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060556,1778538649000,"fUSD",-5000.0,0.00038743,2,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060553,1778538649000,"fUSD",-5000.0,0.00038743,2,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060551,1778538649000,"fUSD",-5000.0,0.00038743,2,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060536,1778538649000,"fUSD",-5000.0,0.00038673,2,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060540,1778538649000,"fUSD",-5000.0,0.00038715,2,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060549,1778538649000,"fUSD",-5000.0,0.00038743,2,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060547,1778538649000,"fUSD",-5000.0,0.00038715,2,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060531,1778538649000,"fUSD",-2300.7335,0.00038625,2,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060534,1778538649000,"fUSD",-5000.0,0.00038673,2,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060538,1778538649000,"fUSD",-5000.0,0.00038715,2,"2026-05-11T22:30:49.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060645,1778538650000,"fUSD",-2500.0,0.000397,14,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060641,1778538650000,"fUSD",-149980.5,0.0003967,120,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060644,1778538650000,"fUSD",-917.55,0.000397,30,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060642,1778538650000,"fUSD",-3264.0,0.0003969,120,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060650,1778538650000,"fUSD",-350.0,0.00039726,5,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060646,1778538650000,"fUSD",-401.847,0.00039716,120,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060648,1778538650000,"fUSD",-79634.29,0.00039718,120,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060652,1778538650000,"fUSD",-30000.0,0.00039726,60,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060649,1778538650000,"fUSD",-2300.7335,0.00039721,2,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060643,1778538650000,"fUSD",-18997.02043461,0.000397,30,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060653,1778538650000,"fUSD",-1562.0,0.00039726,30,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060660,1778538650000,"fUSD",-1013.83,0.000398,60,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060655,1778538650000,"fUSD",-80000.0,0.0003974,90,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060661,1778538650000,"fUSD",-2000.0,0.000398,120,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060656,1778538650000,"fUSD",-13890.66689554,0.00039747,2,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060663,1778538650000,"fUSD",-500.0,0.000398,14,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060664,1778538650000,"fUSD",-5800.0,0.00039841,14,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060658,1778538650000,"fUSD",-31737.4769295,0.00039784,2,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060662,1778538650000,"fUSD",-2000.0,0.000398,120,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060657,1778538650000,"fUSD",-34463.91967447,0.00039747,2,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060665,1778538650000,"fUSD",-5800.0,0.00039849,14,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060659,1778538650000,"fUSD",-4042.9503681,0.00039784,2,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060651,1778538650000,"fUSD",-50000.0,0.00039726,60,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060654,1778538650000,"fUSD",-299.22462592,0.00039737,2,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060640,1778538650000,"fUSD",-150.0,0.00039669,2,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060626,1778538650000,"fUSD",-11063.61,0.000395,30,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060639,1778538650000,"fUSD",-274.87667877,0.00039621,2,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060666,1778538650000,"fUSD",-5800.0,0.00039857,14,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060614,1778538650000,"fUSD",-4884.48,0.000392,14,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060615,1778538650000,"fUSD",-688.61,0.00039243,120,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060619,1778538650000,"fUSD",-2300.7335,0.0003931,2,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060617,1778538650000,"fUSD",-1035.72,0.00039243,120,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060618,1778538650000,"fUSD",-917.55,0.000393,30,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060616,1778538650000,"fUSD",-4210.7,0.00039243,120,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060621,1778538650000,"fUSD",-1873.5128,0.0003931,2,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060628,1778538650000,"fUSD",-160.0,0.000395,120,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060625,1778538650000,"fUSD",-1562.0,0.00039452,30,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060630,1778538650000,"fUSD",-1000.0,0.00039502,120,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060631,1778538650000,"fUSD",-80000.0,0.0003958,90,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060629,1778538650000,"fUSD",-917.55,0.000395,30,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060627,1778538650000,"fUSD",-4000.0,0.000395,100,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060622,1778538650000,"fUSD",-4884.48,0.000394,14,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060623,1778538650000,"fUSD",-2300.7335,0.00039447,2,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060620,1778538650000,"fUSD",-1030.3975,0.0003931,2,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060624,1778538650000,"fUSD",-361.69,0.00039452,30,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060632,1778538650000,"fUSD",-2300.7335,0.00039584,2,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060637,1778538650000,"fUSD",-4884.48,0.000396,14,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060635,1778538650000,"fUSD",-799.53663524,0.0003959,2,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060634,1778538650000,"fUSD",-6427.76337836,0.0003959,2,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060633,1778538650000,"fUSD",-198.20883558,0.0003959,8,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060636,1778538650000,"fUSD",-3587.24372626,0.00039599,10,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060638,1778538650000,"fUSD",-237.29424365,0.000396,120,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060647,1778538650000,"fUSD",-843.1215,0.00039716,120,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060677,1778538650000,"fUSD",-5800.0,0.000399,14,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060672,1778538650000,"fUSD",-5800.0,0.00039883,14,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060667,1778538650000,"fUSD",-2300.7335,0.00039858,2,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060705,1778538650000,"fUSD",-500.0,0.00039998,45,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060696,1778538650000,"fUSD",-219.23011724,0.00039997,31,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060702,1778538650000,"fUSD",-1280.88388878,0.00039998,48,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060699,1778538650000,"fUSD",-500.0,0.00039998,48,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060703,1778538650000,"fUSD",-152.0,0.00039998,45,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060698,1778538650000,"fUSD",-151.0,0.00039998,45,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060704,1778538650000,"fUSD",-152.0,0.00039998,48,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060707,1778538650000,"fUSD",-151.0,0.00039998,45,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060719,1778538650000,"fUSD",-151.0,0.00039999,41,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060714,1778538650000,"fUSD",-5762.24692352,0.00039999,30,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060710,1778538650000,"fUSD",-211.40802048,0.00039998,48,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060701,1778538650000,"fUSD",-1235.18214925,0.00039998,45,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060718,1778538650000,"fUSD",-500.0,0.00039999,41,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060708,1778538650000,"fUSD",-151.0,0.00039998,48,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060709,1778538650000,"fUSD",-203.86501493,0.00039998,45,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060712,1778538650000,"fUSD",-500.0,0.00039999,30,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060716,1778538650000,"fUSD",-500.0,0.00039999,30,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060715,1778538650000,"fUSD",-151.0,0.00039999,30,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060713,1778538650000,"fUSD",-2117.13087634,0.00039999,30,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060717,1778538650000,"fUSD",-1030.0,0.00039999,30,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060676,1778538650000,"fUSD",-344.81966951,0.000399,10,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060720,1778538650000,"fUSD",-518.5,0.00039999,41,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060723,1778538650000,"fUSD",-537.6845,0.00039999,43,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060722,1778538650000,"fUSD",-500.0,0.00039999,43,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060711,1778538650000,"fUSD",-3023.08268076,0.00039999,2,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060706,1778538650000,"fUSD",-500.0,0.00039998,48,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060721,1778538650000,"fUSD",-1068.11,0.00039999,41,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060697,1778538650000,"fUSD",-500.0,0.00039998,45,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060700,1778538650000,"fUSD",-151.0,0.00039998,48,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060668,1778538650000,"fUSD",-5800.0,0.00039866,14,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060670,1778538650000,"fUSD",-5800.0,0.00039875,14,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060674,1778538650000,"fUSD",-5800.0,0.00039892,14,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060671,1778538650000,"fUSD",-5800.0,0.00039883,14,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060673,1778538650000,"fUSD",-5800.0,0.00039892,14,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060675,1778538650000,"fUSD",-5800.0,0.00039892,14,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060678,1778538650000,"fUSD",-5451.82367329,0.000399,14,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060681,1778538650000,"fUSD",-707.95288962,0.000399,2,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060679,1778538650000,"fUSD",-5800.0,0.000399,14,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060680,1778538650000,"fUSD",-5800.0,0.000399,14,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060683,1778538650000,"fUSD",-28237.18568081,0.000399,15,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060669,1778538650000,"fUSD",-5800.0,0.00039875,14,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060682,1778538650000,"fUSD",-7196.71437315,0.000399,15,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060684,1778538650000,"fUSD",-500.0,0.000399,14,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060693,1778538650000,"fUSD",-152.0,0.00039997,31,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060695,1778538650000,"fUSD",-151.0,0.00039997,31,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060692,1778538650000,"fUSD",-252.10967032,0.00039997,31,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060690,1778538650000,"fUSD",-500.0,0.00039997,31,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060694,1778538650000,"fUSD",-500.0,0.00039997,31,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060685,1778538650000,"fUSD",-400.0,0.0003997,2,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060688,1778538650000,"fUSD",-299.22462592,0.0003999,7,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060687,1778538650000,"fUSD",-400.0,0.0003997,2,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060686,1778538650000,"fUSD",-400.0,0.0003997,2,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060689,1778538650000,"fUSD",-2300.7335,0.00039995,2,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060691,1778538650000,"fUSD",-151.0,0.00039997,31,"2026-05-11T22:30:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060747,1778538651000,"fUSD",-151.0,0.00039999,30,"2026-05-11T22:30:51.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060759,1778538651000,"fUSD",-165.29230854,0.00039999,30,"2026-05-11T22:30:51.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060748,1778538651000,"fUSD",-1000.0,0.00039999,30,"2026-05-11T22:30:51.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060749,1778538651000,"fUSD",-500.0,0.00039999,43,"2026-05-11T22:30:51.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060753,1778538651000,"fUSD",-314.27964716,0.00039999,30,"2026-05-11T22:30:51.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060751,1778538651000,"fUSD",-1030.59322867,0.00039999,41,"2026-05-11T22:30:51.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060752,1778538651000,"fUSD",-500.0,0.00039999,45,"2026-05-11T22:30:51.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060754,1778538651000,"fUSD",-151.0,0.00039999,43,"2026-05-11T22:30:51.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060750,1778538651000,"fUSD",-151.0,0.00039999,41,"2026-05-11T22:30:51.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060756,1778538651000,"fUSD",-151.0,0.00039999,45,"2026-05-11T22:30:51.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060763,1778538651000,"fUSD",-176.29,0.00039999,41,"2026-05-11T22:30:51.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060757,1778538651000,"fUSD",-151.0,0.00039999,50,"2026-05-11T22:30:51.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060767,1778538651000,"fUSD",-189.57680101,0.00039999,45,"2026-05-11T22:30:51.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060760,1778538651000,"fUSD",-205.36717928,0.00039999,41,"2026-05-11T22:30:51.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060761,1778538651000,"fUSD",-170.0,0.00039999,30,"2026-05-11T22:30:51.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060764,1778538651000,"fUSD",-156.587,0.00039999,41,"2026-05-11T22:30:51.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060765,1778538651000,"fUSD",-182.81273,0.00039999,43,"2026-05-11T22:30:51.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060766,1778538651000,"fUSD",-162.380719,0.00039999,43,"2026-05-11T22:30:51.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060762,1778538651000,"fUSD",-151.0,0.00039999,30,"2026-05-11T22:30:51.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060744,1778538651000,"fUSD",-500.0,0.00039999,30,"2026-05-11T22:30:51.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060758,1778538651000,"fUSD",-251.0,0.00039999,30,"2026-05-11T22:30:51.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060746,1778538651000,"fUSD",-152.0,0.00039999,50,"2026-05-11T22:30:51.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060736,1778538651000,"fUSD",-151.0,0.00039999,30,"2026-05-11T22:30:51.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060745,1778538651000,"fUSD",-500.0,0.00039999,41,"2026-05-11T22:30:51.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060768,1778538651000,"fUSD",-168.3888056,0.00039999,45,"2026-05-11T22:30:51.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060725,1778538651000,"fUSD",-1107.63007,0.00039999,43,"2026-05-11T22:30:51.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060724,1778538651000,"fUSD",-151.0,0.00039999,43,"2026-05-11T22:30:51.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060726,1778538651000,"fUSD",-500.0,0.00039999,45,"2026-05-11T22:30:51.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060729,1778538651000,"fUSD",-1148.61238259,0.00039999,45,"2026-05-11T22:30:51.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060728,1778538651000,"fUSD",-557.5788265,0.00039999,45,"2026-05-11T22:30:51.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060730,1778538651000,"fUSD",-620.0,0.00039999,30,"2026-05-11T22:30:51.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060727,1778538651000,"fUSD",-151.0,0.00039999,45,"2026-05-11T22:30:51.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060731,1778538651000,"fUSD",-500.0,0.00039999,50,"2026-05-11T22:30:51.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060755,1778538651000,"fUSD",-500.0,0.00039999,50,"2026-05-11T22:30:51.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060733,1778538651000,"fUSD",-1191.11104075,0.00039999,50,"2026-05-11T22:30:51.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060737,1778538651000,"fUSD",-666.72878,0.00039999,43,"2026-05-11T22:30:51.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060738,1778538651000,"fUSD",-156.587,0.00039999,41,"2026-05-11T22:30:51.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060743,1778538651000,"fUSD",-152.0,0.00039999,45,"2026-05-11T22:30:51.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060732,1778538651000,"fUSD",-151.0,0.00039999,50,"2026-05-11T22:30:51.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060735,1778538651000,"fUSD",-152.0,0.00039999,30,"2026-05-11T22:30:51.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060734,1778538651000,"fUSD",-642.94,0.00039999,41,"2026-05-11T22:30:51.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060739,1778538651000,"fUSD",-452.28344141,0.00039999,45,"2026-05-11T22:30:51.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060740,1778538651000,"fUSD",-152.0,0.00039999,41,"2026-05-11T22:30:51.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060742,1778538651000,"fUSD",-152.0,0.00039999,43,"2026-05-11T22:30:51.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060741,1778538651000,"fUSD",-259.15976462,0.00039999,43,"2026-05-11T22:30:51.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060779,1778538651000,"fUSD",-1934.38338737,0.00039999,30,"2026-05-11T22:30:51.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060784,1778538651000,"fUSD",-171.29688013,0.00039999,50,"2026-05-11T22:30:51.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060769,1778538651000,"fUSD",-151.0,0.00039999,30,"2026-05-11T22:30:51.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060799,1778538651000,"fUSD",-18611.0,0.0004,120,"2026-05-11T22:30:51.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060796,1778538651000,"fUSD",-15049.78718495,0.0004,120,"2026-05-11T22:30:51.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060800,1778538651000,"fUSD",-377.0,0.0004,120,"2026-05-11T22:30:51.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060798,1778538651000,"fUSD",-392.61862891,0.0004,120,"2026-05-11T22:30:51.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060803,1778538651000,"fUSD",-152.0,0.0004,120,"2026-05-11T22:30:51.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060801,1778538651000,"fUSD",-173.69,0.0004,120,"2026-05-11T22:30:51.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060802,1778538651000,"fUSD",-349942.01348472,0.0004,120,"2026-05-11T22:30:51.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060807,1778538651000,"fUSD",-500.0,0.0004,120,"2026-05-11T22:30:51.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060805,1778538651000,"fUSD",-277.95,0.0004,30,"2026-05-11T22:30:51.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060795,1778538651000,"fUSD",-157.11209211,0.0004,7,"2026-05-11T22:30:51.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060808,1778538651000,"fUSD",-201.09926868,0.0004,120,"2026-05-11T22:30:51.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060809,1778538651000,"fUSD",-731.52074262,0.0004,120,"2026-05-11T22:30:51.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060812,1778538651000,"fUSD",-334.20272563,0.0004,120,"2026-05-11T22:30:51.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060815,1778538651000,"fUSD",-408.45051396,0.0004,2,"2026-05-11T22:30:51.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060811,1778538651000,"fUSD",-194.77197129,0.0004,120,"2026-05-11T22:30:51.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060810,1778538651000,"fUSD",-398.61251282,0.0004,120,"2026-05-11T22:30:51.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060813,1778538651000,"fUSD",-348.13696481,0.0004,120,"2026-05-11T22:30:51.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060814,1778538651000,"fUSD",-245.77104992,0.0004,120,"2026-05-11T22:30:51.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060817,1778538651000,"fUSD",-201.35,0.0004,120,"2026-05-11T22:30:51.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060770,1778538651000,"fUSD",-1500.0,0.00039999,30,"2026-05-11T22:30:51.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060806,1778538651000,"fUSD",-600.0,0.0004,120,"2026-05-11T22:30:51.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060797,1778538651000,"fUSD",-500.0,0.0004,30,"2026-05-11T22:30:51.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060804,1778538651000,"fUSD",-161.0,0.0004,120,"2026-05-11T22:30:51.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060794,1778538651000,"fUSD",-1000000.0,0.0004,60,"2026-05-11T22:30:51.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060793,1778538651000,"fUSD",-1000000.0,0.0004,30,"2026-05-11T22:30:51.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060771,1778538651000,"fUSD",-196.59114265,0.00039999,50,"2026-05-11T22:30:51.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060776,1778538651000,"fUSD",-1734.62772924,0.00039999,30,"2026-05-11T22:30:51.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060774,1778538651000,"fUSD",-1613.0535,0.00039999,30,"2026-05-11T22:30:51.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060777,1778538651000,"fUSD",-1798.80895522,0.00039999,30,"2026-05-11T22:30:51.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060773,1778538651000,"fUSD",-1555.5,0.00039999,30,"2026-05-11T22:30:51.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060775,1778538651000,"fUSD",-1672.7364795,0.00039999,30,"2026-05-11T22:30:51.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060778,1778538651000,"fUSD",-1865.36488657,0.00039999,30,"2026-05-11T22:30:51.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060781,1778538651000,"fUSD",-156.587,0.00039999,41,"2026-05-11T22:30:51.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060782,1778538651000,"fUSD",-162.380719,0.00039999,43,"2026-05-11T22:30:51.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060780,1778538651000,"fUSD",-151.0,0.00039999,30,"2026-05-11T22:30:51.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060772,1778538651000,"fUSD",-209.40437684,0.00039999,41,"2026-05-11T22:30:51.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060783,1778538651000,"fUSD",-168.3888056,0.00039999,45,"2026-05-11T22:30:51.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060816,1778538651000,"fUSD",-2002.01425558,0.0004,4,"2026-05-11T22:30:51.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060789,1778538651000,"fUSD",-150.0,0.0004,120,"2026-05-11T22:30:51.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060792,1778538651000,"fUSD",-1000000.0,0.0004,120,"2026-05-11T22:30:51.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060791,1778538651000,"fUSD",-90794.90996273,0.0004,50,"2026-05-11T22:30:51.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060786,1778538651000,"fUSD",-150.0,0.0004,120,"2026-05-11T22:30:51.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060788,1778538651000,"fUSD",-150.0,0.0004,120,"2026-05-11T22:30:51.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060787,1778538651000,"fUSD",-150.0,0.0004,120,"2026-05-11T22:30:51.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060790,1778538651000,"fUSD",-221.49235948,0.0004,120,"2026-05-11T22:30:51.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060785,1778538651000,"fUSD",-50000.0,0.0004,47,"2026-05-11T22:30:51.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060844,1778538652000,"fUSD",-506.563,0.0004,10,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060852,1778538652000,"fUSD",-1011.60003444,0.0004,7,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060848,1778538652000,"fUSD",-200.0,0.0004,16,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060845,1778538652000,"fUSD",-160.35669356,0.0004,60,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060843,1778538652000,"fUSD",-482.0,0.0004,120,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060849,1778538652000,"fUSD",-435.74100092,0.0004,7,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060853,1778538652000,"fUSD",-6578.11053214,0.0004,120,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060847,1778538652000,"fUSD",-1562.0,0.0004,30,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060850,1778538652000,"fUSD",-5081.549999,0.0004,120,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060846,1778538652000,"fUSD",-351.74,0.0004,120,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060851,1778538652000,"fUSD",-241.36821009,0.0004,120,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060857,1778538652000,"fUSD",-5050.22773985,0.0004,21,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060856,1778538652000,"fUSD",-2438.79704164,0.0004,120,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060858,1778538652000,"fUSD",-30000.0,0.0004,21,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060865,1778538652000,"fUSD",-20786.7073959,0.0004,120,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060862,1778538652000,"fUSD",-719.21373851,0.0004,7,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060863,1778538652000,"fUSD",-9825.1862045,0.0004,3,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060861,1778538652000,"fUSD",-372.98201762,0.0004,2,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060859,1778538652000,"fUSD",-42218.90026731,0.0004,120,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060860,1778538652000,"fUSD",-417.91503406,0.0004,7,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060855,1778538652000,"fUSD",-3000.0,0.0004,7,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060854,1778538652000,"fUSD",-363.15938531,0.0004,15,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060841,1778538652000,"fUSD",-361.512,0.0004,120,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060818,1778538652000,"fUSD",-553.94458486,0.0004,120,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060842,1778538652000,"fUSD",-1404.85683451,0.0004,14,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060864,1778538652000,"fUSD",-10000.58473214,0.0004,6,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060819,1778538652000,"fUSD",-207.95743604,0.0004,67,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060820,1778538652000,"fUSD",-5655.61463327,0.0004,120,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060821,1778538652000,"fUSD",-1679.0,0.0004,14,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060822,1778538652000,"fUSD",-395.0,0.0004,120,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060823,1778538652000,"fUSD",-150.0,0.0004,120,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060826,1778538652000,"fUSD",-194.51,0.0004,120,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060829,1778538652000,"fUSD",-10057.70493033,0.0004,30,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060827,1778538652000,"fUSD",-601.20816958,0.0004,120,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060824,1778538652000,"fUSD",-165.29,0.0004,3,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060828,1778538652000,"fUSD",-390.8833265,0.0004,120,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060830,1778538652000,"fUSD",-2045.0462,0.0004,10,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060831,1778538652000,"fUSD",-500.0,0.0004,120,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060832,1778538652000,"fUSD",-6671.0,0.0004,120,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060836,1778538652000,"fUSD",-300.0,0.0004,5,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060834,1778538652000,"fUSD",-322204.34613043,0.0004,30,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060835,1778538652000,"fUSD",-74582.45924625,0.0004,30,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060837,1778538652000,"fUSD",-116845.1804362,0.0004,120,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060840,1778538652000,"fUSD",-5201.9733812,0.0004,41,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060839,1778538652000,"fUSD",-126000.0,0.0004,14,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060833,1778538652000,"fUSD",-171.81,0.0004,30,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060838,1778538652000,"fUSD",-31000.0,0.0004,10,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060867,1778538652000,"fUSD",-597.86277142,0.0004,30,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060825,1778538652000,"fUSD",-1319.53,0.0004,120,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060869,1778538652000,"fUSD",-428.4,0.0004,120,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060899,1778538652000,"fUSD",-5027.253533,0.0004,20,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060895,1778538652000,"fUSD",-5027.253533,0.0004,20,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060897,1778538652000,"fUSD",-5027.253533,0.0004,20,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060891,1778538652000,"fUSD",-5027.253533,0.0004,20,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060898,1778538652000,"fUSD",-5027.253533,0.0004,20,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060900,1778538652000,"fUSD",-5027.253533,0.0004,20,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060902,1778538652000,"fUSD",-500.0,0.0004,120,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060901,1778538652000,"fUSD",-5027.253538,0.0004,20,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060904,1778538652000,"fUSD",-500.0,0.0004,120,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060903,1778538652000,"fUSD",-500.0,0.0004,120,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060896,1778538652000,"fUSD",-5027.253533,0.0004,20,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060906,1778538652000,"fUSD",-500.0,0.0004,120,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060908,1778538652000,"fUSD",-500.0,0.0004,120,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060907,1778538652000,"fUSD",-500.0,0.0004,120,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060914,1778538652000,"fUSD",-206.82116762,0.0004,120,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060909,1778538652000,"fUSD",-500.0,0.0004,120,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060912,1778538652000,"fUSD",-500.0,0.0004,120,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060911,1778538652000,"fUSD",-500.0,0.0004,120,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060913,1778538652000,"fUSD",-500.0,0.0004,120,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060915,1778538652000,"fUSD",-1119.0,0.0004,30,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060916,1778538652000,"fUSD",-500.0,0.0004003,30,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060868,1778538652000,"fUSD",-427.21,0.0004,120,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060905,1778538652000,"fUSD",-500.0,0.0004,120,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060892,1778538652000,"fUSD",-5027.253533,0.0004,20,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060910,1778538652000,"fUSD",-500.0,0.0004,120,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060893,1778538652000,"fUSD",-5027.253533,0.0004,20,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060890,1778538652000,"fUSD",-5027.253533,0.0004,20,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060866,1778538652000,"fUSD",-22500.0,0.0004,120,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060873,1778538652000,"fUSD",-754.88,0.0004,120,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060874,1778538652000,"fUSD",-16958.77,0.0004,120,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060870,1778538652000,"fUSD",-634.83,0.0004,120,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060871,1778538652000,"fUSD",-4884.48,0.0004,14,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060876,1778538652000,"fUSD",-445.02,0.0004,120,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060875,1778538652000,"fUSD",-213.23,0.0004,120,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060872,1778538652000,"fUSD",-22500.0,0.0004,120,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060878,1778538652000,"fUSD",-699.49,0.0004,120,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060889,1778538652000,"fUSD",-5027.253533,0.0004,20,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060877,1778538652000,"fUSD",-283.35,0.0004,120,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060879,1778538652000,"fUSD",-302.17,0.0004,120,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060887,1778538652000,"fUSD",-5027.253533,0.0004,20,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060882,1778538652000,"fUSD",-5027.253533,0.0004,20,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060886,1778538652000,"fUSD",-5027.253533,0.0004,20,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060894,1778538652000,"fUSD",-5027.253533,0.0004,20,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060884,1778538652000,"fUSD",-5027.253533,0.0004,20,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060885,1778538652000,"fUSD",-5027.253533,0.0004,20,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060883,1778538652000,"fUSD",-5027.253533,0.0004,20,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060888,1778538652000,"fUSD",-5027.253533,0.0004,20,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060881,1778538652000,"fUSD",-767.26218527,0.0004,30,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060880,1778538652000,"fUSD",-354.284951,0.0004,3,"2026-05-11T22:30:52.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060936,1778538653000,"fUSD",-195.02,0.00040329,120,"2026-05-11T22:30:53.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060939,1778538653000,"fUSD",-250.43,0.00040329,120,"2026-05-11T22:30:53.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060934,1778538653000,"fUSD",-1403.56,0.0004031,120,"2026-05-11T22:30:53.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060938,1778538653000,"fUSD",-227.9,0.00040329,120,"2026-05-11T22:30:53.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060937,1778538653000,"fUSD",-151.24,0.00040329,120,"2026-05-11T22:30:53.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060944,1778538653000,"fUSD",-165.36,0.0004043,13,"2026-05-11T22:30:53.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060946,1778538653000,"fUSD",-170.94,0.0004043,13,"2026-05-11T22:30:53.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060942,1778538653000,"fUSD",-22500.0,0.00040375,120,"2026-05-11T22:30:53.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060943,1778538653000,"fUSD",-165.36,0.0004043,13,"2026-05-11T22:30:53.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060940,1778538653000,"fUSD",-157.72,0.00040329,120,"2026-05-11T22:30:53.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060947,1778538653000,"fUSD",-152.0,0.00040487,6,"2026-05-11T22:30:53.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060928,1778538653000,"fUSD",-451055.78038843,0.000403,120,"2026-05-11T22:30:53.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060959,1778538653000,"fUSD",-1444.0,0.00040658,120,"2026-05-11T22:30:53.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060945,1778538653000,"fUSD",-165.36,0.0004043,13,"2026-05-11T22:30:53.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060935,1778538653000,"fUSD",-274.87667876,0.00040325,2,"2026-05-11T22:30:53.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060921,1778538653000,"fUSD",-4986.4,0.00040254,120,"2026-05-11T22:30:53.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060932,1778538653000,"fUSD",-229.53,0.0004031,120,"2026-05-11T22:30:53.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060948,1778538653000,"fUSD",-5000.0,0.000405,120,"2026-05-11T22:30:53.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060925,1778538653000,"fUSD",-1562.0,0.00040274,30,"2026-05-11T22:30:53.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060918,1778538653000,"fUSD",-582.16,0.00040044,120,"2026-05-11T22:30:53.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060917,1778538653000,"fUSD",-500.0,0.0004003,30,"2026-05-11T22:30:53.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060920,1778538653000,"fUSD",-2300.7335,0.00040132,2,"2026-05-11T22:30:53.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060919,1778538653000,"fUSD",-150.15099589,0.000401,30,"2026-05-11T22:30:53.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060931,1778538653000,"fUSD",-150.0,0.0004031,120,"2026-05-11T22:30:53.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060924,1778538653000,"fUSD",-1873.513,0.00040269,2,"2026-05-11T22:30:53.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060923,1778538653000,"fUSD",-1030.3975,0.00040269,2,"2026-05-11T22:30:53.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060927,1778538653000,"fUSD",-160.96,0.000403,10,"2026-05-11T22:30:53.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060929,1778538653000,"fUSD",-6427.76337836,0.0004031,2,"2026-05-11T22:30:53.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060926,1778538653000,"fUSD",-388.1,0.0004029,60,"2026-05-11T22:30:53.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060933,1778538653000,"fUSD",-345.24,0.0004031,120,"2026-05-11T22:30:53.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060930,1778538653000,"fUSD",-799.53663524,0.0004031,2,"2026-05-11T22:30:53.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060922,1778538653000,"fUSD",-2300.7337,0.00040269,2,"2026-05-11T22:30:53.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060949,1778538653000,"fUSD",-160.08826997,0.000405,120,"2026-05-11T22:30:53.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060941,1778538653000,"fUSD",-186.35,0.00040329,120,"2026-05-11T22:30:53.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060960,1778538653000,"fUSD",-3785.33,0.00040676,2,"2026-05-11T22:30:53.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060973,1778538653000,"fUSD",-237.70895385,0.00040743,120,"2026-05-11T22:30:53.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060972,1778538653000,"fUSD",-5000.0,0.00040742,15,"2026-05-11T22:30:53.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060975,1778538653000,"fUSD",-198.0,0.0004075,120,"2026-05-11T22:30:53.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060978,1778538653000,"fUSD",-54365.60329627,0.00040774,2,"2026-05-11T22:30:53.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060977,1778538653000,"fUSD",-511.0,0.00040751,19,"2026-05-11T22:30:53.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060976,1778538653000,"fUSD",-22500.0,0.0004075,120,"2026-05-11T22:30:53.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060970,1778538653000,"fUSD",-7081.58831,0.00040741,2,"2026-05-11T22:30:53.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060979,1778538653000,"fUSD",-59816.88574059,0.00040774,2,"2026-05-11T22:30:53.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060982,1778538653000,"fUSD",-365.0,0.00027781,10,"2026-05-11T22:30:53.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060981,1778538653000,"fUSD",-752.0,0.00027781,10,"2026-05-11T22:30:53.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060984,1778538653000,"fUSD",-483.72999423,0.00037041,2,"2026-05-11T22:30:53.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060985,1778538653000,"fUSD",-1935.39579468,0.00040774,2,"2026-05-11T22:30:53.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060983,1778538653000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:53.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060955,1778538653000,"fUSD",-5000.0,0.000406,120,"2026-05-11T22:30:53.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060980,1778538653000,"fUSD",-161.83,0.00026165,2,"2026-05-11T22:30:53.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060969,1778538653000,"fUSD",-219.0,0.00040738,60,"2026-05-11T22:30:53.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060974,1778538653000,"fUSD",-182.15,0.0004075,120,"2026-05-11T22:30:53.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060968,1778538653000,"fUSD",-500.0,0.00040738,60,"2026-05-11T22:30:53.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060956,1778538653000,"fUSD",-161.0,0.000406,120,"2026-05-11T22:30:53.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060951,1778538653000,"fUSD",-1562.0,0.00040548,30,"2026-05-11T22:30:53.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060953,1778538653000,"fUSD",-4986.4,0.00040578,120,"2026-05-11T22:30:53.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060966,1778538653000,"fUSD",-500.0,0.000407,14,"2026-05-11T22:30:53.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060957,1778538653000,"fUSD",-660.96187199,0.000406,120,"2026-05-11T22:30:53.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060950,1778538653000,"fUSD",-5000.0,0.000405,21,"2026-05-11T22:30:53.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060954,1778538653000,"fUSD",-255.83973053,0.0004058,2,"2026-05-11T22:30:53.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060958,1778538653000,"fUSD",-500.0,0.000406,14,"2026-05-11T22:30:53.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060952,1778538653000,"fUSD",-1000.0,0.00040563,120,"2026-05-11T22:30:53.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060961,1778538653000,"fUSD",-440.29,0.00040685,5,"2026-05-11T22:30:53.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060962,1778538653000,"fUSD",-14205.1792,0.000407,120,"2026-05-11T22:30:53.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060965,1778538653000,"fUSD",-40182.96182301,0.000407,120,"2026-05-11T22:30:53.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060964,1778538653000,"fUSD",-167.85245578,0.000407,120,"2026-05-11T22:30:53.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060967,1778538653000,"fUSD",-1064.83990709,0.000407,12,"2026-05-11T22:30:53.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060971,1778538653000,"fUSD",-902.1041631,0.00040741,2,"2026-05-11T22:30:53.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060963,1778538653000,"fUSD",-3751.81260177,0.000407,120,"2026-05-11T22:30:53.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060994,1778538654000,"fUSD",-161.83,0.00026329,30,"2026-05-11T22:30:54.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060993,1778538654000,"fUSD",-161.83,0.00026247,7,"2026-05-11T22:30:54.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060991,1778538654000,"fUSD",-161.83,0.00026027,7,"2026-05-11T22:30:54.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060989,1778538654000,"fUSD",-139.0353365,0.00025342,30,"2026-05-11T22:30:54.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060990,1778538654000,"fUSD",-161.83,0.00025685,2,"2026-05-11T22:30:54.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060987,1778538654000,"fUSD",-161.83,0.00025,7,"2026-05-11T22:30:54.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060986,1778538654000,"fUSD",-161.83,0.00024658,2,"2026-05-11T22:30:54.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060996,1778538654000,"fUSD",-161.83,0.00026411,2,"2026-05-11T22:30:54.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060988,1778538654000,"fUSD",-22.7946635,0.00025342,30,"2026-05-11T22:30:54.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061006,1778538654000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:54.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060992,1778538654000,"fUSD",-612.385,0.00026213,2,"2026-05-11T22:30:54.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061007,1778538654000,"fUSD",-22372.16699646,0.00040774,2,"2026-05-11T22:30:54.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060995,1778538654000,"fUSD",-161.83,0.0002637,30,"2026-05-11T22:30:54.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061005,1778538654000,"fUSD",-300.0,0.00037041,2,"2026-05-11T22:30:54.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061003,1778538654000,"fUSD",-229.88500633,0.000307,2,"2026-05-11T22:30:54.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061002,1778538654000,"fUSD",-31.6803365,0.00027397,30,"2026-05-11T22:30:54.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061004,1778538654000,"fUSD",-309.60276076,0.00037041,2,"2026-05-11T22:30:54.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061000,1778538654000,"fUSD",-161.83,0.00027054,7,"2026-05-11T22:30:54.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060999,1778538654000,"fUSD",-161.83,0.00026712,2,"2026-05-11T22:30:54.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060997,1778538654000,"fUSD",-161.83,0.00026493,7,"2026-05-11T22:30:54.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422060998,1778538654000,"fUSD",-161.88,0.00026575,30,"2026-05-11T22:30:54.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061001,1778538654000,"fUSD",-130.2296635,0.00027397,30,"2026-05-11T22:30:54.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061008,1778539507000,"fUSD",897.86900017,0.0001975,2,"2026-05-11T22:45:07.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061009,1778539545000,"fUSD",152.95,0.00014994,2,"2026-05-11T22:45:45.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061034,1778539832000,"fUSD",-160.0,0.00022909,2,"2026-05-11T22:50:32.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061036,1778539832000,"fUSD",-276.0,0.00023,2,"2026-05-11T22:50:32.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061035,1778539832000,"fUSD",-363.0,0.00023,2,"2026-05-11T22:50:32.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061037,1778539832000,"fUSD",-207.0,0.00023106,2,"2026-05-11T22:50:32.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061038,1778539832000,"fUSD",-33468.36476734,0.00023107,2,"2026-05-11T22:50:32.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061033,1778539832000,"fUSD",-276.0,0.00022,2,"2026-05-11T22:50:32.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061039,1778539832000,"fUSD",-587.0,0.00023567,2,"2026-05-11T22:50:32.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061046,1778539832000,"fUSD",-151.0,0.00024324,2,"2026-05-11T22:50:32.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061042,1778539832000,"fUSD",-276.0,0.00024,2,"2026-05-11T22:50:32.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061041,1778539832000,"fUSD",-363.0,0.00024,2,"2026-05-11T22:50:32.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061043,1778539832000,"fUSD",-183.63,0.00024174,2,"2026-05-11T22:50:32.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061045,1778539832000,"fUSD",-1122.84,0.00024174,2,"2026-05-11T22:50:32.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061032,1778539832000,"fUSD",-169.0,0.00022,2,"2026-05-11T22:50:32.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061049,1778539832000,"fUSD",-152.95,0.00024599,2,"2026-05-11T22:50:32.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061048,1778539832000,"fUSD",-506.0,0.00024397,2,"2026-05-11T22:50:32.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061051,1778539832000,"fUSD",-284.0,0.00025,2,"2026-05-11T22:50:32.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061040,1778539832000,"fUSD",-164.2,0.00023915,2,"2026-05-11T22:50:32.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061031,1778539832000,"fUSD",-363.0,0.00022,2,"2026-05-11T22:50:32.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061025,1778539832000,"fUSD",-363.0,0.00021,2,"2026-05-11T22:50:32.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061023,1778539832000,"fUSD",-276.0,0.0002,2,"2026-05-11T22:50:32.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061013,1778539832000,"fUSD",-2500.0,0.00019823,2,"2026-05-11T22:50:32.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061012,1778539832000,"fUSD",-152.95,0.00019797,2,"2026-05-11T22:50:32.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061014,1778539832000,"fUSD",-230.27603144,0.0001985,2,"2026-05-11T22:50:32.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061016,1778539832000,"fUSD",-2500.0,0.00019872,2,"2026-05-11T22:50:32.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061017,1778539832000,"fUSD",-523.70784338,0.00019872,2,"2026-05-11T22:50:32.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061015,1778539832000,"fUSD",-300.0,0.00019871,2,"2026-05-11T22:50:32.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061019,1778539832000,"fUSD",-2500.0,0.00019872,2,"2026-05-11T22:50:32.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061029,1778539832000,"fUSD",-420.0,0.0002164,2,"2026-05-11T22:50:32.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061030,1778539832000,"fUSD",-2500.0,0.00021776,2,"2026-05-11T22:50:32.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061018,1778539832000,"fUSD",-1976.29215662,0.00019872,2,"2026-05-11T22:50:32.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061020,1778539832000,"fUSD",-2992.89666723,0.000199,2,"2026-05-11T22:50:32.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061021,1778539832000,"fUSD",-363.0,0.0002,2,"2026-05-11T22:50:32.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061022,1778539832000,"fUSD",-153.0,0.0002,2,"2026-05-11T22:50:32.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061044,1778539832000,"fUSD",-370.78,0.00024174,2,"2026-05-11T22:50:32.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061024,1778539832000,"fUSD",-150.0,0.0002,2,"2026-05-11T22:50:32.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061027,1778539832000,"fUSD",-276.0,0.00021,2,"2026-05-11T22:50:32.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061026,1778539832000,"fUSD",-153.0,0.00021,2,"2026-05-11T22:50:32.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061028,1778539832000,"fUSD",-232.86,0.00021273,2,"2026-05-11T22:50:32.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061054,1778539832000,"fUSD",-183.63,0.00025786,2,"2026-05-11T22:50:32.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061079,1778539832000,"fUSD",-206.57,0.00029429,120,"2026-05-11T22:50:32.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061050,1778539832000,"fUSD",-375.0,0.00025,2,"2026-05-11T22:50:32.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061077,1778539832000,"fUSD",-6573.1811375,0.00028843,2,"2026-05-11T22:50:32.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061075,1778539832000,"fUSD",-151.0,0.00028267,2,"2026-05-11T22:50:32.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061078,1778539832000,"fUSD",-152.95,0.00029401,2,"2026-05-11T22:50:32.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061081,1778539832000,"fUSD",-504.0,0.00029778,7,"2026-05-11T22:50:32.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061080,1778539832000,"fUSD",-150.0,0.00029601,2,"2026-05-11T22:50:32.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061082,1778539832000,"fUSD",-632.98,0.00029874,2,"2026-05-11T22:50:32.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061083,1778539832000,"fUSD",-187.83,0.00030023,2,"2026-05-11T22:50:32.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061085,1778539832000,"fUSD",-200.0,0.00030137,2,"2026-05-11T22:50:32.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061084,1778539832000,"fUSD",-402.05,0.00030062,2,"2026-05-11T22:50:32.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061086,1778539832000,"fUSD",-210.31,0.00030137,2,"2026-05-11T22:50:32.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061087,1778539832000,"fUSD",-200.0,0.00030163,2,"2026-05-11T22:50:32.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061089,1778539832000,"fUSD",-377.0,0.00030262,30,"2026-05-11T22:50:32.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061090,1778539832000,"fUSD",-469.0,0.00030262,30,"2026-05-11T22:50:32.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061092,1778539832000,"fUSD",-160.36,0.00030553,120,"2026-05-11T22:50:32.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061091,1778539832000,"fUSD",-1613.0,0.00030439,2,"2026-05-11T22:50:32.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061093,1778539832000,"fUSD",-276.0,0.00030562,30,"2026-05-11T22:50:32.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061047,1778539832000,"fUSD",-504.0,0.00024397,2,"2026-05-11T22:50:32.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061074,1778539832000,"fUSD",-150.0,0.00028192,2,"2026-05-11T22:50:32.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061076,1778539832000,"fUSD",-187.83,0.00028593,2,"2026-05-11T22:50:32.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061088,1778539832000,"fUSD",-151.0,0.00030239,2,"2026-05-11T22:50:32.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061070,1778539832000,"fUSD",-500.0,0.000278,7,"2026-05-11T22:50:32.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061073,1778539832000,"fUSD",-9836.10825415,0.00028121,2,"2026-05-11T22:50:32.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061053,1778539832000,"fUSD",-232.86,0.00025786,2,"2026-05-11T22:50:32.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061055,1778539832000,"fUSD",-370.78,0.00025786,2,"2026-05-11T22:50:32.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061052,1778539832000,"fUSD",-823.0,0.00025665,2,"2026-05-11T22:50:32.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061060,1778539832000,"fUSD",-299.99,0.00026591,12,"2026-05-11T22:50:32.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061059,1778539832000,"fUSD",-151.0,0.00026296,2,"2026-05-11T22:50:32.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061057,1778539832000,"fUSD",-504.0,0.00026191,3,"2026-05-11T22:50:32.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061058,1778539832000,"fUSD",-184.43,0.00026225,2,"2026-05-11T22:50:32.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061056,1778539832000,"fUSD",-1122.84,0.00025786,2,"2026-05-11T22:50:32.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061067,1778539832000,"fUSD",-152.0,0.00027178,7,"2026-05-11T22:50:32.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061063,1778539832000,"fUSD",-150.0,0.00026849,2,"2026-05-11T22:50:32.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061065,1778539832000,"fUSD",-2508.29962934,0.00026989,2,"2026-05-11T22:50:32.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061062,1778539832000,"fUSD",-708.05,0.00026591,2,"2026-05-11T22:50:32.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061069,1778539832000,"fUSD",-3623.0,0.0002729,2,"2026-05-11T22:50:32.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061068,1778539832000,"fUSD",-150.0,0.0002729,2,"2026-05-11T22:50:32.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061071,1778539832000,"fUSD",-1152.0,0.0002795,2,"2026-05-11T22:50:32.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061061,1778539832000,"fUSD",-150.99,0.00026591,2,"2026-05-11T22:50:32.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061072,1778539832000,"fUSD",-504.0,0.00027985,5,"2026-05-11T22:50:32.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061138,1778539833000,"fUSD",-167.005,0.00032596,13,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061134,1778539833000,"fUSD",-276.0,0.00032562,30,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061133,1778539833000,"fUSD",-174.52,0.0003226,120,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061131,1778539833000,"fUSD",-200.0,0.00032055,2,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061132,1778539833000,"fUSD",-151.0,0.0003221,5,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061123,1778539833000,"fUSD",-153.0,0.00031565,30,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061126,1778539833000,"fUSD",-2382.99235459,0.00031994,2,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061125,1778539833000,"fUSD",-504.0,0.00031572,9,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061127,1778539833000,"fUSD",-167.005,0.00032048,13,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061122,1778539833000,"fUSD",-363.0,0.00031565,30,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061129,1778539833000,"fUSD",-166.75,0.00032048,13,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061139,1778539833000,"fUSD",-166.75,0.00032596,13,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061149,1778539833000,"fUSD",-166.75,0.00033144,13,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061130,1778539833000,"fUSD",-166.76,0.00032048,13,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061136,1778539833000,"fUSD",-153.0,0.00032565,30,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061141,1778539833000,"fUSD",-166.76,0.00032596,13,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061142,1778539833000,"fUSD",-150.0,0.00032636,2,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061140,1778539833000,"fUSD",-166.75,0.00032596,13,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061145,1778539833000,"fUSD",-230.630476,0.00033047,21,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061144,1778539833000,"fUSD",-350.0,0.00033014,5,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061147,1778539833000,"fUSD",-2382.99235459,0.00033107,2,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061146,1778539833000,"fUSD",-184.43,0.00033074,2,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061148,1778539833000,"fUSD",-167.005,0.00033144,13,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061143,1778539833000,"fUSD",-158.58,0.00032877,60,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061128,1778539833000,"fUSD",-166.75,0.00032048,13,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061137,1778539833000,"fUSD",-155.0,0.00032565,30,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061124,1778539833000,"fUSD",-155.0,0.00031565,30,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061103,1778539833000,"fUSD",-2142.18,0.00030861,10,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061119,1778539833000,"fUSD",-187.83,0.00031452,2,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061094,1778539833000,"fUSD",-363.0,0.00030565,30,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061096,1778539833000,"fUSD",-155.0,0.00030565,30,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061095,1778539833000,"fUSD",-153.0,0.00030565,30,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061104,1778539833000,"fUSD",-1785.15,0.00030861,10,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061101,1778539833000,"fUSD",-876.1458099,0.00030797,2,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061102,1778539833000,"fUSD",-123.8541901,0.00030797,2,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061106,1778539833000,"fUSD",-2570.62,0.00030871,10,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061097,1778539833000,"fUSD",-203.06508893,0.000307,2,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061098,1778539833000,"fUSD",-203.06508891,0.000307,2,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061150,1778539833000,"fUSD",-166.75,0.00033144,13,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061099,1778539833000,"fUSD",-203.06508891,0.000307,2,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061100,1778539833000,"fUSD",-2500.0,0.00030745,120,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061121,1778539833000,"fUSD",-276.0,0.00031562,30,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061107,1778539833000,"fUSD",-2382.99235467,0.00030881,2,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061109,1778539833000,"fUSD",-27165.20843138,0.00030881,2,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061108,1778539833000,"fUSD",-519.4426,0.00030881,2,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061115,1778539833000,"fUSD",-161.92,0.00031225,2,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061112,1778539833000,"fUSD",-596.65,0.00030996,2,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061116,1778539833000,"fUSD",-200.0,0.00031259,2,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061110,1778539833000,"fUSD",-31518.03686862,0.00030881,2,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061118,1778539833000,"fUSD",-4055.4,0.0003137,2,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061114,1778539833000,"fUSD",-200.0,0.00031096,2,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061117,1778539833000,"fUSD",-500.0,0.00031297,2,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061111,1778539833000,"fUSD",-5000.0,0.00030981,2,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061113,1778539833000,"fUSD",-150.0,0.00031081,2,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061120,1778539833000,"fUSD",-1000.0,0.000315,7,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061105,1778539833000,"fUSD",-3084.75,0.00030871,10,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061151,1778539833000,"fUSD",-166.76,0.00033144,13,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061135,1778539833000,"fUSD",-363.0,0.00032565,30,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061154,1778539833000,"fUSD",-152.0,0.00033161,7,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061180,1778539833000,"fUSD",-500.0,0.00033729,7,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061181,1778539833000,"fUSD",-500.0,0.00033729,7,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061186,1778539833000,"fUSD",-500.0,0.00033729,7,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061185,1778539833000,"fUSD",-500.0,0.00033729,7,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061188,1778539833000,"fUSD",-500.0,0.00033729,7,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061189,1778539833000,"fUSD",-156.61271449,0.00033729,7,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061192,1778539833000,"fUSD",-350.0,0.00033973,5,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061194,1778539833000,"fUSD",-2382.99235459,0.00034221,2,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061193,1778539833000,"fUSD",-151.0,0.00034182,7,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061200,1778539833000,"fUSD",-1734.62772924,0.00034522,30,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061201,1778539833000,"fUSD",-276.0,0.00034562,30,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061199,1778539833000,"fUSD",-166.76,0.00034514,13,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061176,1778539833000,"fUSD",-500.0,0.00033729,7,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061195,1778539833000,"fUSD",-1798.80895522,0.00034507,30,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061198,1778539833000,"fUSD",-166.75,0.00034514,13,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061196,1778539833000,"fUSD",-167.005,0.00034514,13,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061197,1778539833000,"fUSD",-166.75,0.00034514,13,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061202,1778539833000,"fUSD",-363.0,0.00034565,30,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061204,1778539833000,"fUSD",-155.0,0.00034565,30,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061205,1778539833000,"fUSD",-596.65,0.00034871,2,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061208,1778539833000,"fUSD",-1500.0,0.000352,7,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061207,1778539833000,"fUSD",-504.0,0.00035159,13,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061209,1778539833000,"fUSD",-150.0,0.00035228,2,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061206,1778539833000,"fUSD",-350.0,0.00034931,5,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061203,1778539833000,"fUSD",-153.0,0.00034565,30,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061153,1778539833000,"fUSD",-152.0,0.00033161,7,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061191,1778539833000,"fUSD",-500.0,0.00033729,7,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061182,1778539833000,"fUSD",-500.0,0.00033729,7,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061190,1778539833000,"fUSD",-500.0,0.00033729,7,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061179,1778539833000,"fUSD",-500.0,0.00033729,7,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061155,1778539833000,"fUSD",-150.0,0.00033238,7,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061152,1778539833000,"fUSD",-725.0,0.00033149,2,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061156,1778539833000,"fUSD",-504.0,0.00033365,11,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061157,1778539833000,"fUSD",-276.0,0.00033562,30,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061161,1778539833000,"fUSD",-710.551,0.00033721,36,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061159,1778539833000,"fUSD",-153.0,0.00033565,30,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061184,1778539833000,"fUSD",-500.0,0.00033729,7,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061158,1778539833000,"fUSD",-363.0,0.00033565,30,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061160,1778539833000,"fUSD",-155.0,0.00033565,30,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061164,1778539833000,"fUSD",-500.0,0.00033729,7,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061174,1778539833000,"fUSD",-475.64867321,0.00033729,7,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061163,1778539833000,"fUSD",-500.0,0.00033729,7,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061175,1778539833000,"fUSD",-500.0,0.00033729,7,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061162,1778539833000,"fUSD",-500.0,0.00033729,7,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061167,1778539833000,"fUSD",-500.0,0.00033729,7,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061165,1778539833000,"fUSD",-500.0,0.00033729,7,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061183,1778539833000,"fUSD",-500.0,0.00033729,7,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061178,1778539833000,"fUSD",-500.0,0.00033729,7,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061172,1778539833000,"fUSD",-500.0,0.00033729,7,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061168,1778539833000,"fUSD",-500.0,0.00033729,7,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061177,1778539833000,"fUSD",-500.0,0.00033729,7,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061171,1778539833000,"fUSD",-500.0,0.00033729,7,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061169,1778539833000,"fUSD",-182.65179501,0.00033729,7,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061170,1778539833000,"fUSD",-500.0,0.00033729,7,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061166,1778539833000,"fUSD",-500.0,0.00033729,7,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061173,1778539833000,"fUSD",-500.0,0.00033729,7,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061187,1778539833000,"fUSD",-500.0,0.00033729,7,"2026-05-11T22:50:33.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061224,1778539834000,"fUSD",-196.62564625,0.00036669,2,"2026-05-11T22:50:34.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061215,1778539834000,"fUSD",-158.0,0.00035565,30,"2026-05-11T22:50:34.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061226,1778539834000,"fUSD",-2100.0,0.000368,13,"2026-05-11T22:50:34.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061218,1778539834000,"fUSD",-258.0,0.00036153,5,"2026-05-11T22:50:34.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061227,1778539834000,"fUSD",-2004.3167,0.00036804,2,"2026-05-11T22:50:34.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061219,1778539834000,"fUSD",-151.0,0.00036153,30,"2026-05-11T22:50:34.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061210,1778539834000,"fUSD",-2382.99235459,0.00035334,2,"2026-05-11T22:50:34.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061216,1778539834000,"fUSD",-350.0,0.0003589,5,"2026-05-11T22:50:34.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061214,1778539834000,"fUSD",-153.0,0.00035565,30,"2026-05-11T22:50:34.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061213,1778539834000,"fUSD",-363.0,0.00035565,30,"2026-05-11T22:50:34.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061211,1778539834000,"fUSD",-1672.7364795,0.00035523,30,"2026-05-11T22:50:34.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061212,1778539834000,"fUSD",-276.0,0.00035562,30,"2026-05-11T22:50:34.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061221,1778539834000,"fUSD",-276.0,0.00036562,30,"2026-05-11T22:50:34.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061217,1778539834000,"fUSD",-152.0,0.00036032,7,"2026-05-11T22:50:34.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061222,1778539834000,"fUSD",-363.0,0.00036565,30,"2026-05-11T22:50:34.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061238,1778539834000,"fUSD",-30895.8603322,0.00036904,120,"2026-05-11T22:50:34.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061225,1778539834000,"fUSD",-1000.0,0.000367,13,"2026-05-11T22:50:34.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061223,1778539834000,"fUSD",-153.0,0.00036565,30,"2026-05-11T22:50:34.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061239,1778539834000,"fUSD",-11053.52596736,0.00036904,120,"2026-05-11T22:50:34.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061240,1778539834000,"fUSD",-402.11590291,0.00033729,7,"2026-05-11T22:50:34.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061234,1778539834000,"fUSD",-500.0,0.00036885,2,"2026-05-11T22:50:34.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061232,1778539834000,"fUSD",-1889.15941613,0.00036853,11,"2026-05-11T22:50:34.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061235,1778539834000,"fUSD",-10380.2356174,0.00036886,2,"2026-05-11T22:50:34.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061236,1778539834000,"fUSD",-3200.0,0.000369,13,"2026-05-11T22:50:34.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061229,1778539834000,"fUSD",-159.13087506,0.00036849,2,"2026-05-11T22:50:34.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061230,1778539834000,"fUSD",-350.0,0.00036849,5,"2026-05-11T22:50:34.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061237,1778539834000,"fUSD",-5786.0,0.00036904,120,"2026-05-11T22:50:34.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061233,1778539834000,"fUSD",-707.95288962,0.00036873,2,"2026-05-11T22:50:34.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061228,1778539834000,"fUSD",-4298.1202,0.00036841,2,"2026-05-11T22:50:34.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061220,1778539834000,"fUSD",-2382.99235459,0.00036447,2,"2026-05-11T22:50:34.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061231,1778539834000,"fUSD",-2478.10624053,0.00036853,2,"2026-05-11T22:50:34.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061268,1778539838000,"fUSD",-321.0,0.00036941,5,"2026-05-11T22:50:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061260,1778539838000,"fUSD",-500.0,0.00033729,7,"2026-05-11T22:50:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061263,1778539838000,"fUSD",-973.5,0.00036931,10,"2026-05-11T22:50:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061264,1778539838000,"fUSD",-257.78793262,0.00036931,2,"2026-05-11T22:50:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061261,1778539838000,"fUSD",-340.0,0.00036904,30,"2026-05-11T22:50:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061266,1778539838000,"fUSD",-500.0,0.0003694,2,"2026-05-11T22:50:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061265,1778539838000,"fUSD",-150.18693024,0.00036932,7,"2026-05-11T22:50:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061269,1778539838000,"fUSD",-2021801.8051,0.00036941,2,"2026-05-11T22:50:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061276,1778539838000,"fUSD",-158.58,0.00036986,60,"2026-05-11T22:50:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061278,1778539838000,"fUSD",-180.689,0.00037,2,"2026-05-11T22:50:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061275,1778539838000,"fUSD",-500.0,0.00036973,5,"2026-05-11T22:50:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061272,1778539838000,"fUSD",-500.0,0.00036973,5,"2026-05-11T22:50:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061273,1778539838000,"fUSD",-500.0,0.00036973,5,"2026-05-11T22:50:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061270,1778539838000,"fUSD",-504.0,0.00036953,15,"2026-05-11T22:50:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061262,1778539838000,"fUSD",-2183.61370044,0.00036904,120,"2026-05-11T22:50:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061271,1778539838000,"fUSD",-500.0,0.00036973,5,"2026-05-11T22:50:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061277,1778539838000,"fUSD",-150.0,0.00037,2,"2026-05-11T22:50:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061274,1778539838000,"fUSD",-500.0,0.00036973,5,"2026-05-11T22:50:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061257,1778539838000,"fUSD",-500.0,0.00033729,7,"2026-05-11T22:50:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061253,1778539838000,"fUSD",-500.0,0.00033729,7,"2026-05-11T22:50:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061259,1778539838000,"fUSD",-500.0,0.00033729,7,"2026-05-11T22:50:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061280,1778539838000,"fUSD",-25000.0,0.00037032,10,"2026-05-11T22:50:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061242,1778539838000,"fUSD",-500.0,0.00033729,7,"2026-05-11T22:50:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061241,1778539838000,"fUSD",-97.88409709,0.00033729,7,"2026-05-11T22:50:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061243,1778539838000,"fUSD",-500.0,0.00033729,7,"2026-05-11T22:50:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061244,1778539838000,"fUSD",-500.0,0.00033729,7,"2026-05-11T22:50:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061246,1778539838000,"fUSD",-500.0,0.00033729,7,"2026-05-11T22:50:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061248,1778539838000,"fUSD",-500.0,0.00033729,7,"2026-05-11T22:50:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061249,1778539838000,"fUSD",-500.0,0.00033729,7,"2026-05-11T22:50:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061247,1778539838000,"fUSD",-500.0,0.00033729,7,"2026-05-11T22:50:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061250,1778539838000,"fUSD",-500.0,0.00033729,7,"2026-05-11T22:50:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061252,1778539838000,"fUSD",-500.0,0.00033729,7,"2026-05-11T22:50:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061251,1778539838000,"fUSD",-500.0,0.00033729,7,"2026-05-11T22:50:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061255,1778539838000,"fUSD",-500.0,0.00033729,7,"2026-05-11T22:50:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061254,1778539838000,"fUSD",-500.0,0.00033729,7,"2026-05-11T22:50:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061245,1778539838000,"fUSD",-500.0,0.00033729,7,"2026-05-11T22:50:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061256,1778539838000,"fUSD",-500.0,0.00033729,7,"2026-05-11T22:50:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061267,1778539838000,"fUSD",-250.0,0.00036941,30,"2026-05-11T22:50:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061258,1778539838000,"fUSD",-500.0,0.00033729,7,"2026-05-11T22:50:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061290,1778539838000,"fUSD",-300.0,0.00037036,2,"2026-05-11T22:50:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061298,1778539838000,"fUSD",-604.01726543,0.00037036,2,"2026-05-11T22:50:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061279,1778539838000,"fUSD",-250.0,0.00037016,7,"2026-05-11T22:50:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061305,1778539838000,"fUSD",-301.57273868,0.00037036,2,"2026-05-11T22:50:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061316,1778539838000,"fUSD",-1146.33732402,0.00037036,2,"2026-05-11T22:50:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061304,1778539838000,"fUSD",-300.0,0.00037036,2,"2026-05-11T22:50:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061315,1778539838000,"fUSD",-526.51104629,0.00037036,2,"2026-05-11T22:50:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061310,1778539838000,"fUSD",-853.56388588,0.00037036,2,"2026-05-11T22:50:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061308,1778539838000,"fUSD",-300.0,0.00037036,2,"2026-05-11T22:50:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061311,1778539838000,"fUSD",-1911.04728991,0.00037036,2,"2026-05-11T22:50:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061309,1778539838000,"fUSD",-300.0,0.00037036,2,"2026-05-11T22:50:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061314,1778539838000,"fUSD",-343.72939414,0.00037036,2,"2026-05-11T22:50:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061317,1778539838000,"fUSD",-309.36305204,0.00037036,2,"2026-05-11T22:50:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061306,1778539838000,"fUSD",-300.0,0.00037036,2,"2026-05-11T22:50:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061312,1778539838000,"fUSD",-300.0,0.00037036,2,"2026-05-11T22:50:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061313,1778539838000,"fUSD",-300.0,0.00037036,2,"2026-05-11T22:50:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061319,1778539838000,"fUSD",-863.82204897,0.00037036,2,"2026-05-11T22:50:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061320,1778539838000,"fUSD",-1808.59399067,0.00037036,2,"2026-05-11T22:50:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061318,1778539838000,"fUSD",-300.0,0.00037036,2,"2026-05-11T22:50:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061282,1778539838000,"fUSD",-1117.14215031,0.00037036,2,"2026-05-11T22:50:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061302,1778539838000,"fUSD",-892.74772387,0.00037036,2,"2026-05-11T22:50:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061303,1778539838000,"fUSD",-725.54702679,0.00037036,2,"2026-05-11T22:50:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061307,1778539838000,"fUSD",-300.34921583,0.00037036,2,"2026-05-11T22:50:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061299,1778539838000,"fUSD",-300.0,0.00037036,2,"2026-05-11T22:50:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061297,1778539838000,"fUSD",-300.0,0.00037036,2,"2026-05-11T22:50:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061285,1778539838000,"fUSD",-300.0,0.00037036,2,"2026-05-11T22:50:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061286,1778539838000,"fUSD",-1093.93728263,0.00037036,2,"2026-05-11T22:50:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061288,1778539838000,"fUSD",-300.0,0.00037036,2,"2026-05-11T22:50:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061283,1778539838000,"fUSD",-300.0,0.00037036,2,"2026-05-11T22:50:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061287,1778539838000,"fUSD",-492.75534581,0.00037036,2,"2026-05-11T22:50:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061289,1778539838000,"fUSD",-300.0,0.00037036,2,"2026-05-11T22:50:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061284,1778539838000,"fUSD",-300.0,0.00037036,2,"2026-05-11T22:50:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061281,1778539838000,"fUSD",-300.0,0.00037036,2,"2026-05-11T22:50:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061292,1778539838000,"fUSD",-300.0,0.00037036,2,"2026-05-11T22:50:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061294,1778539838000,"fUSD",-300.0,0.00037036,2,"2026-05-11T22:50:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061293,1778539838000,"fUSD",-300.0,0.00037036,2,"2026-05-11T22:50:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061295,1778539838000,"fUSD",-492.3302404,0.00037036,2,"2026-05-11T22:50:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061321,1778539838000,"fUSD",-300.0,0.00037036,2,"2026-05-11T22:50:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061300,1778539838000,"fUSD",-527.3647239,0.00037036,2,"2026-05-11T22:50:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061296,1778539838000,"fUSD",-300.0,0.00037036,2,"2026-05-11T22:50:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061291,1778539838000,"fUSD",-300.0,0.00037036,2,"2026-05-11T22:50:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061301,1778539838000,"fUSD",-1066.14755251,0.00037036,2,"2026-05-11T22:50:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061361,1778539839000,"fUSD",-300.0,0.00037036,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061360,1778539839000,"fUSD",-300.0,0.00037036,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061362,1778539839000,"fUSD",-604.01726543,0.00037036,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061357,1778539839000,"fUSD",-492.3302404,0.00037036,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061358,1778539839000,"fUSD",-300.0,0.00037036,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061355,1778539839000,"fUSD",-300.0,0.00037036,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061356,1778539839000,"fUSD",-300.0,0.00037036,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061354,1778539839000,"fUSD",-300.0,0.00037036,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061364,1778539839000,"fUSD",-527.3647239,0.00037036,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061365,1778539839000,"fUSD",-300.0,0.00037036,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061367,1778539839000,"fUSD",-892.74772387,0.00037036,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061352,1778539839000,"fUSD",-300.0,0.00037036,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061359,1778539839000,"fUSD",-300.0,0.00037036,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061368,1778539839000,"fUSD",-300.0,0.00037036,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061369,1778539839000,"fUSD",-312.76873905,0.00037036,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061371,1778539839000,"fUSD",-300.0,0.00037036,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061372,1778539839000,"fUSD",-301.57273868,0.00037036,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061370,1778539839000,"fUSD",-725.54702679,0.00037036,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061377,1778539839000,"fUSD",-300.0,0.00037036,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061375,1778539839000,"fUSD",-300.0,0.00037036,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061373,1778539839000,"fUSD",-300.0,0.00037036,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061376,1778539839000,"fUSD",-300.0,0.00037036,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061374,1778539839000,"fUSD",-300.34921583,0.00037036,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061380,1778539839000,"fUSD",-300.0,0.00037036,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061379,1778539839000,"fUSD",-853.56388588,0.00037036,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061389,1778539839000,"fUSD",-863.82204897,0.00037036,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061381,1778539839000,"fUSD",-1911.04728991,0.00037036,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061353,1778539839000,"fUSD",-300.0,0.00037036,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061366,1778539839000,"fUSD",-1066.14755251,0.00037036,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061363,1778539839000,"fUSD",-300.0,0.00037036,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061332,1778539839000,"fUSD",-300.0,0.00037036,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061351,1778539839000,"fUSD",-300.0,0.00037036,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061326,1778539839000,"fUSD",-300.0,0.00037036,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061329,1778539839000,"fUSD",-576.75052358,0.00037036,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061327,1778539839000,"fUSD",-463.51183089,0.00037036,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061323,1778539839000,"fUSD",-540.6209254,0.00037036,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061325,1778539839000,"fUSD",-300.0,0.00037036,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061324,1778539839000,"fUSD",-310.66975949,0.00037036,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061322,1778539839000,"fUSD",-300.0,0.00037036,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061328,1778539839000,"fUSD",-300.0,0.00037036,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061331,1778539839000,"fUSD",-451.58065097,0.00037036,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061330,1778539839000,"fUSD",-300.0,0.00037036,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061391,1778539839000,"fUSD",-300.0,0.00037036,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061334,1778539839000,"fUSD",-300.0,0.00037036,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061333,1778539839000,"fUSD",-300.0,0.00037036,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061350,1778539839000,"fUSD",-300.0,0.00037036,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061336,1778539839000,"fUSD",-300.0,0.00037036,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061338,1778539839000,"fUSD",-309.60276076,0.00037036,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061340,1778539839000,"fUSD",-300.0,0.00037036,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061339,1778539839000,"fUSD",-300.0,0.00037036,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061337,1778539839000,"fUSD",-483.72999423,0.00037036,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061343,1778539839000,"fUSD",-300.0,0.00037036,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061342,1778539839000,"fUSD",-844.92447477,0.00037036,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061341,1778539839000,"fUSD",-300.0,0.00037036,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061345,1778539839000,"fUSD",-300.0,0.00037036,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061346,1778539839000,"fUSD",-1093.93728263,0.00037036,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061347,1778539839000,"fUSD",-300.0,0.00037036,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061348,1778539839000,"fUSD",-300.0,0.00037036,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061349,1778539839000,"fUSD",-300.0,0.00037036,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061344,1778539839000,"fUSD",-300.0,0.00037036,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061335,1778539839000,"fUSD",-300.0,0.00037036,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061385,1778539839000,"fUSD",-300.0,0.00037036,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061378,1778539839000,"fUSD",-300.0,0.00037036,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061386,1778539839000,"fUSD",-1146.33732402,0.00037036,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061415,1778539839000,"fUSD",-2478.10624053,0.00037449,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061421,1778539839000,"fUSD",-503.04689126,0.00037731,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061432,1778539839000,"fUSD",-200.0,0.00038089,6,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061423,1778539839000,"fUSD",-509.59420307,0.00037797,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061422,1778539839000,"fUSD",-10380.23561738,0.00037778,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061426,1778539839000,"fUSD",-200.0,0.00038033,6,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061429,1778539839000,"fUSD",-1000.0,0.0003808,15,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061427,1778539839000,"fUSD",-200.0,0.00038033,6,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061431,1778539839000,"fUSD",-200.0,0.00038089,6,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061433,1778539839000,"fUSD",-509.59420307,0.00038103,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061434,1778539839000,"fUSD",-151.0,0.00038125,30,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061425,1778539839000,"fUSD",-503.04689126,0.00037896,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061430,1778539839000,"fUSD",-200.0,0.00038089,6,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061424,1778539839000,"fUSD",-350.0,0.00037808,5,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061428,1778539839000,"fUSD",-2478.10624053,0.00038044,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061436,1778539839000,"fUSD",-10380.23561738,0.00038224,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061439,1778539839000,"fUSD",-150.0,0.00038237,30,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061437,1778539839000,"fUSD",-150.0,0.00038237,30,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061441,1778539839000,"fUSD",-150.0,0.00038237,30,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061445,1778539839000,"fUSD",-167.54806169,0.00038273,5,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061435,1778539839000,"fUSD",-509.59420307,0.00038134,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061438,1778539839000,"fUSD",-1198.39678061,0.00038237,30,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061440,1778539839000,"fUSD",-6617.97394306,0.00038237,30,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061443,1778539839000,"fUSD",-500.0,0.00038273,5,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061442,1778539839000,"fUSD",-585.1780575,0.00038237,30,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061383,1778539839000,"fUSD",-526.51104629,0.00037036,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061446,1778539839000,"fUSD",-500.26112075,0.00038273,5,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061448,1778539839000,"fUSD",-27062.4421,0.00038284,30,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061447,1778539839000,"fUSD",-500.0,0.00038273,5,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061416,1778539839000,"fUSD",-164.51,0.00037473,120,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061417,1778539839000,"fUSD",-509.59420307,0.00037511,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061444,1778539839000,"fUSD",-500.0,0.00038273,5,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061412,1778539839000,"fUSD",-18742.73606384,0.00037041,10,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061414,1778539839000,"fUSD",-10380.23561738,0.00037332,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061382,1778539839000,"fUSD",-300.0,0.00037036,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061390,1778539839000,"fUSD",-1808.59399067,0.00037036,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061384,1778539839000,"fUSD",-343.72939414,0.00037036,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061388,1778539839000,"fUSD",-300.0,0.00037036,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061387,1778539839000,"fUSD",-309.36305204,0.00037036,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061393,1778539839000,"fUSD",-300.0,0.00037036,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061395,1778539839000,"fUSD",-300.0,0.00037036,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061396,1778539839000,"fUSD",-300.0,0.00037036,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061399,1778539839000,"fUSD",-576.75052358,0.00037036,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061400,1778539839000,"fUSD",-300.0,0.00037036,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061398,1778539839000,"fUSD",-300.0,0.00037036,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061397,1778539839000,"fUSD",-463.51183089,0.00037036,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061394,1778539839000,"fUSD",-310.66975949,0.00037036,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061392,1778539839000,"fUSD",-300.0,0.00037036,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061406,1778539839000,"fUSD",-300.0,0.00037036,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061404,1778539839000,"fUSD",-300.0,0.00037036,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061411,1778539839000,"fUSD",-25000.0,0.00037041,10,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061410,1778539839000,"fUSD",-300.0,0.00037036,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061409,1778539839000,"fUSD",-300.0,0.00037036,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061420,1778539839000,"fUSD",-2382.99235459,0.0003756,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061407,1778539839000,"fUSD",-309.60276076,0.00037036,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061419,1778539839000,"fUSD",-360.51809031,0.00037521,5,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061413,1778539839000,"fUSD",-2249.0144,0.000372,120,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061408,1778539839000,"fUSD",-483.72999423,0.00037036,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061403,1778539839000,"fUSD",-300.0,0.00037036,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061402,1778539839000,"fUSD",-300.0,0.00037036,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061405,1778539839000,"fUSD",-300.0,0.00037036,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061418,1778539839000,"fUSD",-500.0,0.00037521,5,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061401,1778539839000,"fUSD",-451.58065097,0.00037036,2,"2026-05-11T22:50:39.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061478,1778539840000,"fUSD",-504.0,0.00038746,16,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061491,1778539840000,"fUSD",-196.0,0.00039024,10,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061485,1778539840000,"fUSD",-1562.0,0.00038904,30,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061483,1778539840000,"fUSD",-2000.0,0.000389,7,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061486,1778539840000,"fUSD",-707.95288962,0.00038948,2,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061484,1778539840000,"fUSD",-4300.0,0.000389,14,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061481,1778539840000,"fUSD",-509.59420307,0.00038817,2,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061493,1778539840000,"fUSD",-170.07819498,0.00039105,120,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061492,1778539840000,"fUSD",-3989.2,0.00039073,120,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061487,1778539840000,"fUSD",-509.59420307,0.00038953,2,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061488,1778539840000,"fUSD",-190.98130844,0.00039,5,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061482,1778539840000,"fUSD",-194.44979476,0.0003885,30,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061499,1778539840000,"fUSD",-156.8187,0.0003931,2,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061489,1778539840000,"fUSD",-1120.99818771,0.00039,7,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061496,1778539840000,"fUSD",-2478.10624053,0.00039236,2,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061494,1778539840000,"fUSD",-10380.23561738,0.00039116,2,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061497,1778539840000,"fUSD",-503.04689126,0.00039265,2,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061503,1778539840000,"fUSD",-1562.0,0.00039452,30,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061500,1778539840000,"fUSD",-164.0,0.0003936,11,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061495,1778539840000,"fUSD",-1562.0,0.00039178,30,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061498,1778539840000,"fUSD",-300.12,0.000393,90,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061502,1778539840000,"fUSD",-3989.14,0.00039397,120,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061501,1778539840000,"fUSD",-503.04689126,0.00039365,2,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061504,1778539840000,"fUSD",-5000.0,0.00039544,2,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061476,1778539840000,"fUSD",-509.59420307,0.00038717,2,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061506,1778539840000,"fUSD",-5000.0,0.00039544,2,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061490,1778539840000,"fUSD",-503.04689126,0.0003901,2,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061479,1778539840000,"fUSD",-540.63,0.00038753,7,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061468,1778539840000,"fUSD",-650.0,0.0003837,5,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061480,1778539840000,"fUSD",-350.0,0.00038767,5,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061508,1778539840000,"fUSD",-5000.0,0.00039544,2,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061449,1778539840000,"fUSD",-509.59420307,0.00038314,2,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061451,1778539840000,"fUSD",-1797.5,0.00038329,120,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061452,1778539840000,"fUSD",-1562.5,0.00038329,120,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061450,1778539840000,"fUSD",-1797.5,0.00038329,120,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061453,1778539840000,"fUSD",-1562.5,0.00038329,120,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061455,1778539840000,"fUSD",-150.0,0.00038356,2,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061456,1778539840000,"fUSD",-222.50259884,0.00038356,2,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061454,1778539840000,"fUSD",-156.8187,0.00038351,2,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061457,1778539840000,"fUSD",-500.0,0.00038356,2,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061459,1778539840000,"fUSD",-1000.0,0.00038356,7,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061458,1778539840000,"fUSD",-1000.0,0.00038356,7,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061475,1778539840000,"fUSD",-10380.23561738,0.0003867,2,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061462,1778539840000,"fUSD",-1562.0,0.00038356,30,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061460,1778539840000,"fUSD",-930.57432645,0.00038356,7,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061461,1778539840000,"fUSD",-301.35681101,0.00038356,2,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061463,1778539840000,"fUSD",-150.0,0.00038356,5,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061467,1778539840000,"fUSD",-550.0,0.00038367,5,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061466,1778539840000,"fUSD",-450.0,0.00038364,5,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061464,1778539840000,"fUSD",-250.0,0.00038359,5,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061469,1778539840000,"fUSD",-700.01539762,0.00038373,5,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061470,1778539840000,"fUSD",-503.04689126,0.00038501,2,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061471,1778539840000,"fUSD",-540.63,0.00038559,7,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061472,1778539840000,"fUSD",-463.39,0.00038559,7,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061473,1778539840000,"fUSD",-1562.0,0.0003863,30,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061474,1778539840000,"fUSD",-2478.10624053,0.0003864,2,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061465,1778539840000,"fUSD",-350.0,0.00038362,5,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061518,1778539840000,"fUSD",-3989.14,0.00039722,120,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061477,1778539840000,"fUSD",-596.65,0.00038746,2,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061510,1778539840000,"fUSD",-474.84885343,0.00039551,2,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061533,1778539840000,"fUSD",-197.69395069,0.000399,14,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061539,1778539840000,"fUSD",-396.70170545,0.00039973,2,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061543,1778539840000,"fUSD",-150.0,0.00039994,2,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061544,1778539840000,"fUSD",-181.0,0.00039994,2,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061546,1778539840000,"fUSD",-150.0,0.00039996,2,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061545,1778539840000,"fUSD",-270.0,0.00039996,2,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061547,1778539840000,"fUSD",-181.0,0.00039996,2,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061550,1778539840000,"fUSD",-151.0,0.00039999,30,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061549,1778539840000,"fUSD",-182.23957928,0.00039999,31,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061551,1778539840000,"fUSD",-500.0,0.00039999,30,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061554,1778539840000,"fUSD",-151.0,0.00039999,41,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061552,1778539840000,"fUSD",-518.5,0.00039999,30,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061540,1778539840000,"fUSD",-500.0,0.00039973,5,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061548,1778539840000,"fUSD",-228.95727064,0.00039999,31,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061559,1778539840000,"fUSD",-500.0,0.00039999,43,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061562,1778539840000,"fUSD",-151.0,0.00039999,45,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061555,1778539840000,"fUSD",-500.0,0.00039999,41,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061560,1778539840000,"fUSD",-557.5788265,0.00039999,43,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061563,1778539840000,"fUSD",-500.0,0.00039999,45,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061561,1778539840000,"fUSD",-1148.61238259,0.00039999,43,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061558,1778539840000,"fUSD",-1107.63007,0.00039999,41,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061566,1778539840000,"fUSD",-151.0,0.00039999,50,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061557,1778539840000,"fUSD",-151.0,0.00039999,43,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061564,1778539840000,"fUSD",-642.94,0.00039999,30,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061565,1778539840000,"fUSD",-1191.11104075,0.00039999,45,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061507,1778539840000,"fUSD",-5000.0,0.00039544,2,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061556,1778539840000,"fUSD",-537.6845,0.00039999,41,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061537,1778539840000,"fUSD",-400.0,0.0003997,2,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061553,1778539840000,"fUSD",-1068.11,0.00039999,30,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061538,1778539840000,"fUSD",-400.0,0.0003997,2,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061511,1778539840000,"fUSD",-10380.23561738,0.00039562,2,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061567,1778539840000,"fUSD",-500.0,0.00039999,50,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061512,1778539840000,"fUSD",-237.29424365,0.000396,120,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061509,1778539840000,"fUSD",-5000.0,0.00039544,2,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061513,1778539840000,"fUSD",-503.04689126,0.00039641,2,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061514,1778539840000,"fUSD",-193.27389141,0.00039658,2,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061515,1778539840000,"fUSD",-18997.02043461,0.000397,30,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061517,1778539840000,"fUSD",-1244.9685,0.00039716,120,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061516,1778539840000,"fUSD",-192.059999,0.000397,16,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061521,1778539840000,"fUSD",-298.383,0.00039737,30,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061522,1778539840000,"fUSD",-503.04689126,0.00039737,2,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061523,1778539840000,"fUSD",-509.59420307,0.0003977,2,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061525,1778539840000,"fUSD",-2478.10624053,0.00039832,2,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061524,1778539840000,"fUSD",-160.0,0.000398,120,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061519,1778539840000,"fUSD",-350.0,0.00039726,5,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061535,1778539840000,"fUSD",-184.43,0.00039923,2,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061528,1778539840000,"fUSD",-5800.0,0.00039866,14,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061536,1778539840000,"fUSD",-400.0,0.0003997,2,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061534,1778539840000,"fUSD",-5800.0,0.000399,14,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061530,1778539840000,"fUSD",-5800.0,0.00039883,14,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061532,1778539840000,"fUSD",-1613.0535,0.00039899,30,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061541,1778539840000,"fUSD",-500.0,0.00039973,5,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061542,1778539840000,"fUSD",-270.0,0.00039994,2,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061527,1778539840000,"fUSD",-5800.0,0.00039857,14,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061526,1778539840000,"fUSD",-5800.0,0.00039849,14,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061529,1778539840000,"fUSD",-5800.0,0.00039875,14,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061520,1778539840000,"fUSD",-1562.0,0.00039726,30,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061531,1778539840000,"fUSD",-5800.0,0.00039892,14,"2026-05-11T22:50:40.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061608,1778539841000,"fUSD",-283.34,0.0004,120,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061605,1778539841000,"fUSD",-22499.99,0.0004,120,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061609,1778539841000,"fUSD",-699.48,0.0004,120,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061604,1778539841000,"fUSD",-1562.0,0.0004,30,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061606,1778539841000,"fUSD",-22500.0,0.0004,120,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061603,1778539841000,"fUSD",-171.29688013,0.00039999,45,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061601,1778539841000,"fUSD",-162.380719,0.00039999,41,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061600,1778539841000,"fUSD",-156.587,0.00039999,30,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061602,1778539841000,"fUSD",-168.3888056,0.00039999,43,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061621,1778539841000,"fUSD",-207.95743505,0.0004,67,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061607,1778539841000,"fUSD",-302.16,0.0004,120,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061611,1778539841000,"fUSD",-427.2,0.0004,120,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061627,1778539841000,"fUSD",-600.0,0.0004,120,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061612,1778539841000,"fUSD",-445.01,0.0004,120,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061613,1778539841000,"fUSD",-754.87,0.0004,120,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061614,1778539841000,"fUSD",-16958.78,0.0004,120,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061615,1778539841000,"fUSD",-428.41,0.0004,120,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061617,1778539841000,"fUSD",-668.31,0.0004,120,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061616,1778539841000,"fUSD",-22500.0,0.0004,120,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061618,1778539841000,"fUSD",-20609.29,0.0004,120,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061619,1778539841000,"fUSD",-152.0,0.0004,120,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061620,1778539841000,"fUSD",-20786.70739499,0.0004,120,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061622,1778539841000,"fUSD",-150.0,0.0004,120,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061626,1778539841000,"fUSD",-500.0,0.0004,120,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061625,1778539841000,"fUSD",-1119.0,0.0004,30,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061598,1778539841000,"fUSD",-196.59114265,0.00039999,45,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061610,1778539841000,"fUSD",-213.22,0.0004,120,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061595,1778539841000,"fUSD",-209.40437684,0.00039999,30,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061568,1778539841000,"fUSD",-156.587,0.00039999,30,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061593,1778539841000,"fUSD",-162.380719,0.00039999,41,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061624,1778539841000,"fUSD",-10111.78230676,0.0004,120,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061573,1778539841000,"fUSD",-152.0,0.00039999,30,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061574,1778539841000,"fUSD",-152.0,0.00039999,41,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061569,1778539841000,"fUSD",-666.72878,0.00039999,41,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061571,1778539841000,"fUSD",-259.15976462,0.00039999,41,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061570,1778539841000,"fUSD",-1235.18214925,0.00039999,50,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061572,1778539841000,"fUSD",-452.28344141,0.00039999,43,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061575,1778539841000,"fUSD",-152.0,0.00039999,43,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061577,1778539841000,"fUSD",-152.0,0.00039999,45,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061582,1778539841000,"fUSD",-500.0,0.00039999,45,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061584,1778539841000,"fUSD",-151.0,0.00039999,30,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061581,1778539841000,"fUSD",-1030.59322867,0.00039999,30,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061576,1778539841000,"fUSD",-500.0,0.00039999,30,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061580,1778539841000,"fUSD",-500.0,0.00039999,43,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061579,1778539841000,"fUSD",-152.0,0.00039999,50,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061578,1778539841000,"fUSD",-500.0,0.00039999,41,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061585,1778539841000,"fUSD",-151.0,0.00039999,41,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061583,1778539841000,"fUSD",-500.0,0.00039999,50,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061597,1778539841000,"fUSD",-1555.5,0.00039999,30,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061587,1778539841000,"fUSD",-151.0,0.00039999,43,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061586,1778539841000,"fUSD",-176.29,0.00039999,30,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061589,1778539841000,"fUSD",-151.0,0.00039999,45,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061588,1778539841000,"fUSD",-205.36717928,0.00039999,30,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061590,1778539841000,"fUSD",-156.587,0.00039999,30,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061596,1778539841000,"fUSD",-168.3888056,0.00039999,43,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061592,1778539841000,"fUSD",-182.81273,0.00039999,41,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061591,1778539841000,"fUSD",-151.0,0.00039999,50,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061594,1778539841000,"fUSD",-189.57680101,0.00039999,43,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061628,1778539841000,"fUSD",-500.0,0.0004,120,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061599,1778539841000,"fUSD",-203.86501493,0.00039999,50,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061634,1778539841000,"fUSD",-500.0,0.0004,120,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061662,1778539841000,"fUSD",-160.96,0.00040279,10,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061672,1778539841000,"fUSD",-5300.0,0.000404,14,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061673,1778539841000,"fUSD",-2478.10624053,0.00040427,28,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061663,1778539841000,"fUSD",-232.86,0.0004029,60,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061674,1778539841000,"fUSD",-10380.23561738,0.00040454,15,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061665,1778539841000,"fUSD",-370.78,0.0004029,60,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061661,1778539841000,"fUSD",-1562.0,0.00040274,30,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061664,1778539841000,"fUSD",-183.63,0.0004029,60,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061666,1778539841000,"fUSD",-1122.84,0.0004029,60,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061667,1778539841000,"fUSD",-4884.48,0.000403,14,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061671,1778539841000,"fUSD",-197.0,0.00040394,10,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061669,1778539841000,"fUSD",-3989.14,0.00040371,120,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061668,1778539841000,"fUSD",-567.65,0.00040324,120,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061670,1778539841000,"fUSD",-22500.0,0.00040375,120,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061675,1778539841000,"fUSD",-917.55,0.000405,30,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061677,1778539841000,"fUSD",-1000.0,0.00040521,5,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061680,1778539841000,"fUSD",-504.0,0.0004054,18,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061678,1778539841000,"fUSD",-1000.0,0.00040521,5,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061682,1778539841000,"fUSD",-1000.0,0.00040547,120,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061684,1778539841000,"fUSD",-151.0,0.00040547,30,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061688,1778539841000,"fUSD",-500.0,0.00040547,30,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061686,1778539841000,"fUSD",-500.0,0.00040547,30,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061694,1778539841000,"fUSD",-1030.0,0.00040547,30,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061690,1778539841000,"fUSD",-2117.13087634,0.00040547,30,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061695,1778539841000,"fUSD",-620.0,0.00040547,30,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061692,1778539841000,"fUSD",-5762.24692352,0.00040547,30,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061630,1778539841000,"fUSD",-500.0,0.0004,120,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061656,1778539841000,"fUSD",-16326.1821584,0.00040235,2,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061652,1778539841000,"fUSD",-500.0,0.0004023,30,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061676,1778539841000,"fUSD",-1000.0,0.000405,14,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061653,1778539841000,"fUSD",-212793.8662693,0.00040235,2,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061655,1778539841000,"fUSD",-28108.9975814,0.00040235,2,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061633,1778539841000,"fUSD",-500.0,0.0004,120,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061632,1778539841000,"fUSD",-500.0,0.0004,120,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061631,1778539841000,"fUSD",-500.0,0.0004,120,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061636,1778539841000,"fUSD",-500.0,0.0004,120,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061646,1778539841000,"fUSD",-6427.76337836,0.00040135,2,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061635,1778539841000,"fUSD",-500.0,0.0004,120,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061647,1778539841000,"fUSD",-799.53663524,0.00040135,2,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061637,1778539841000,"fUSD",-500.0,0.0004,120,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061639,1778539841000,"fUSD",-500.0,0.0004,120,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061643,1778539841000,"fUSD",-917.55,0.000401,30,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061641,1778539841000,"fUSD",-10380.23561738,0.00040008,15,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061644,1778539841000,"fUSD",-274.87667877,0.00040135,2,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061629,1778539841000,"fUSD",-500.0,0.0004,120,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061640,1778539841000,"fUSD",-206.82116762,0.0004,120,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061654,1778539841000,"fUSD",-6271.965132,0.00040235,2,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061638,1778539841000,"fUSD",-500.0,0.0004,120,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061658,1778539841000,"fUSD",-236.5488843,0.00040235,2,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061659,1778539841000,"fUSD",-255.83973053,0.00040242,2,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061650,1778539841000,"fUSD",-500.0,0.00040173,5,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061649,1778539841000,"fUSD",-33147.836,0.00040135,2,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061623,1778539841000,"fUSD",-161.0,0.0004,120,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061660,1778539841000,"fUSD",-156.8189,0.00040269,2,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061651,1778539841000,"fUSD",-417.19061879,0.00040192,2,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061648,1778539841000,"fUSD",-198.20883558,0.00040135,8,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061657,1778539841000,"fUSD",-60952.0135181,0.00040235,2,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061645,1778539841000,"fUSD",-11563.66687194,0.00040135,2,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061642,1778539841000,"fUSD",-3989.14,0.00040047,120,"2026-05-11T22:50:41.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061786,1778539842000,"fUSD",-200.0,0.0004075,19,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061769,1778539842000,"fUSD",-504.33965857,0.0004075,19,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061758,1778539842000,"fUSD",-219.0,0.00040738,60,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061752,1778539842000,"fUSD",-1000.0,0.000407,14,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061767,1778539842000,"fUSD",-198.0,0.0004075,120,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061750,1778539842000,"fUSD",-14273.3573,0.000407,120,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061763,1778539842000,"fUSD",-311.66,0.00040746,120,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061748,1778539842000,"fUSD",-456.39990709,0.000407,12,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061746,1778539842000,"fUSD",-200.0,0.000407,17,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061765,1778539842000,"fUSD",-182.15,0.0004075,120,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061760,1778539842000,"fUSD",-237.70895385,0.00040743,120,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061754,1778539842000,"fUSD",-167.85245578,0.000407,60,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061773,1778539842000,"fUSD",-151.0,0.0004075,19,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061771,1778539842000,"fUSD",-500.0,0.0004075,19,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061775,1778539842000,"fUSD",-500.0,0.0004075,19,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061788,1778539842000,"fUSD",-252.10967032,0.0004075,19,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061780,1778539842000,"fUSD",-1280.88388878,0.0004075,19,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061791,1778539842000,"fUSD",-200.0,0.0004075,19,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061782,1778539842000,"fUSD",-151.0,0.0004075,19,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061793,1778539842000,"fUSD",-200.0,0.0004075,19,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061745,1778539842000,"fUSD",-27182.80164814,0.00040699,2,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061756,1778539842000,"fUSD",-500.0,0.00040738,60,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061778,1778539842000,"fUSD",-200.0,0.0004075,19,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061720,1778539842000,"fUSD",-151.0,0.00040547,30,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061743,1778539842000,"fUSD",-3989.14,0.00040696,120,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061784,1778539842000,"fUSD",-500.0,0.0004075,19,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061697,1778539842000,"fUSD",-151.0,0.00040547,30,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061699,1778539842000,"fUSD",-152.0,0.00040547,30,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061701,1778539842000,"fUSD",-500.0,0.00040547,30,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061704,1778539842000,"fUSD",-1000.0,0.00040547,30,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061708,1778539842000,"fUSD",-165.29230854,0.00040547,30,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061706,1778539842000,"fUSD",-151.0,0.00040547,30,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061710,1778539842000,"fUSD",-170.0,0.00040547,30,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061718,1778539842000,"fUSD",-1500.0,0.00040547,30,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061714,1778539842000,"fUSD",-151.0,0.00040547,30,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061729,1778539842000,"fUSD",-6427.76337836,0.0004058,2,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061703,1778539842000,"fUSD",-314.27964716,0.00040547,30,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061712,1778539842000,"fUSD",-251.0,0.00040547,30,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061725,1778539842000,"fUSD",-274.87667876,0.00040579,2,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061727,1778539842000,"fUSD",-11563.66687193,0.00040579,2,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061723,1778539842000,"fUSD",-1562.0,0.00040548,30,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061733,1778539842000,"fUSD",-1000.0,0.000406,14,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061739,1778539842000,"fUSD",-1865.36488657,0.00040684,5,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061731,1778539842000,"fUSD",-161.0,0.000406,120,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061735,1778539842000,"fUSD",-1444.0,0.00040658,120,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061741,1778539842000,"fUSD",-1934.38338737,0.00040684,5,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061737,1778539842000,"fUSD",-3785.33,0.00040676,2,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061716,1778539842000,"fUSD",-151.0,0.00040547,30,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061795,1778539842000,"fUSD",-200.0,0.0004075,19,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061852,1778539842000,"fUSD",-152.0,0.0004075,19,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061800,1778539842000,"fUSD",-152.0,0.0004075,19,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061797,1778539842000,"fUSD",-152.0,0.0004075,19,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061871,1778539842000,"fUSD",-225.18697531,0.0004075,19,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061860,1778539842000,"fUSD",-152.0,0.0004075,19,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061862,1778539842000,"fUSD",-209.40437684,0.0004075,19,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061868,1778539842000,"fUSD",-151.0,0.0004075,19,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061873,1778539842000,"fUSD",-151.0,0.0004075,19,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061866,1778539842000,"fUSD",-217.15233878,0.0004075,19,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061864,1778539842000,"fUSD",-151.0,0.0004075,19,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061875,1778539842000,"fUSD",-151.0,0.0004075,19,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061880,1778539842000,"fUSD",-151.0,0.0004075,19,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061877,1778539842000,"fUSD",-151.0,0.0004075,19,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061881,1778539842000,"fUSD",-151.0,0.0004075,19,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061883,1778539842000,"fUSD",-634.85,0.0004075,120,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061886,1778539842000,"fUSD",-400.0,0.0004077,3,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061888,1778539842000,"fUSD",-27182.80164814,0.00040772,2,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061891,1778539842000,"fUSD",-4448832.52909056,0.00040774,2,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061890,1778539842000,"fUSD",-500.0,0.00040773,5,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061892,1778539842000,"fUSD",-324.9025538,0.00040774,2,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061889,1778539842000,"fUSD",-500.0,0.00040773,5,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061894,1778539842000,"fUSD",-1250.51494751,0.00040774,2,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061893,1778539842000,"fUSD",-764.8018764,0.00040774,2,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061856,1778539842000,"fUSD",-201.93286099,0.0004075,19,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061854,1778539842000,"fUSD",-228.02704618,0.0004075,19,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061858,1778539842000,"fUSD",-151.0,0.0004075,19,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061848,1778539842000,"fUSD",-194.72792766,0.0004075,19,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061802,1778539842000,"fUSD",-152.0,0.0004075,19,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061807,1778539842000,"fUSD",-152.0,0.0004075,19,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061813,1778539842000,"fUSD",-152.0,0.0004075,19,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061811,1778539842000,"fUSD",-152.0,0.0004075,19,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061804,1778539842000,"fUSD",-500.0,0.0004075,19,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061809,1778539842000,"fUSD",-500.0,0.0004075,19,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061817,1778539842000,"fUSD",-152.0,0.0004075,19,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061838,1778539842000,"fUSD",-211.40802048,0.0004075,19,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061820,1778539842000,"fUSD",-151.0,0.0004075,19,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061824,1778539842000,"fUSD",-152.0,0.0004075,19,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061822,1778539842000,"fUSD",-151.0,0.0004075,19,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061816,1778539842000,"fUSD",-152.0,0.0004075,19,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061828,1778539842000,"fUSD",-151.0,0.0004075,19,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061836,1778539842000,"fUSD",-152.0,0.0004075,19,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061826,1778539842000,"fUSD",-174.61919141,0.0004075,19,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061840,1778539842000,"fUSD",-187.78006525,0.0004075,19,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061846,1778539842000,"fUSD",-219.23011724,0.0004075,19,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061850,1778539842000,"fUSD",-151.0,0.0004075,19,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061844,1778539842000,"fUSD",-152.0,0.0004075,19,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061842,1778539842000,"fUSD",-151.0,0.0004075,19,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061832,1778539842000,"fUSD",-181.08010149,0.0004075,19,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061830,1778539842000,"fUSD",-152.0,0.0004075,19,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061834,1778539842000,"fUSD",-151.0,0.0004075,19,"2026-05-11T22:50:42.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061896,1778539843000,"fUSD",-200.0,0.00032239,2,"2026-05-11T22:50:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061899,1778539843000,"fUSD",-802.927,0.00037036,2,"2026-05-11T22:50:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061897,1778539843000,"fUSD",-350.0,0.00033197,5,"2026-05-11T22:50:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061895,1778539843000,"fUSD",-200.0,0.0003128,2,"2026-05-11T22:50:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061898,1778539843000,"fUSD",-300.0,0.00037036,2,"2026-05-11T22:50:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061900,1778539843000,"fUSD",-314.21515031,0.00037036,2,"2026-05-11T22:50:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061902,1778539843000,"fUSD",-255.0,0.00039737,30,"2026-05-11T22:50:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061909,1778539843000,"fUSD",-300.0,0.00037036,2,"2026-05-11T22:50:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061903,1778539843000,"fUSD",-799.53663524,0.0004058,2,"2026-05-11T22:50:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061910,1778539843000,"fUSD",-52.50660242,0.00039841,14,"2026-05-11T22:50:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061906,1778539843000,"fUSD",-4911.37788427,0.00040774,2,"2026-05-11T22:50:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061907,1778539843000,"fUSD",-212373.45017151,0.00040774,2,"2026-05-11T22:50:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061901,1778539843000,"fUSD",-2382.99235459,0.00038674,2,"2026-05-11T22:50:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061904,1778539843000,"fUSD",-199151.532925,0.00040774,2,"2026-05-11T22:50:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061905,1778539843000,"fUSD",-5302.28067972,0.00040774,2,"2026-05-11T22:50:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061908,1778539843000,"fUSD",-1650.61375639,0.00040774,2,"2026-05-11T22:50:43.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061916,1778539847000,"fUSD",-300.0,0.00037036,2,"2026-05-11T22:50:47.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061919,1778539883000,"fUSD",2500.0,0.00027397,120,"2026-05-11T22:51:23.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061920,1778539884000,"fUSD",1500.0,0.000271,120,"2026-05-11T22:51:24.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061921,1778540167000,"fUSD",555.0,0.00027397,120,"2026-05-11T22:56:07.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061923,1778540181000,"fUSD",180.78011544,0.0001,30,"2026-05-11T22:56:21.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061922,1778540181000,"fUSD",166.73887864,0.0001,30,"2026-05-11T22:56:21.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061924,1778540187000,"fUSD",155.0,0.00027397,120,"2026-05-11T22:56:27.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061925,1778540225000,"fUSD",300.0,0.0002,30,"2026-05-11T22:57:05.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061926,1778540286000,"fUSD",301.61831471,0.0002,30,"2026-05-11T22:58:06.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061927,1778540318000,"fUSD",184.27,0.00026647,120,"2026-05-11T22:58:38.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061931,1778540495000,"fUSD",10000.01,0.00015,2,"2026-05-11T23:01:35.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061930,1778540495000,"fUSD",10000.01,0.00015,2,"2026-05-11T23:01:35.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061933,1778540531000,"fUSD",1517.01536301,0.00022,30,"2026-05-11T23:02:11.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061935,1778540570000,"fUSD",1713.07485422,0.000209,30,"2026-05-11T23:02:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061934,1778540570000,"fUSD",8881.25254321,0.000209,30,"2026-05-11T23:02:50.000",0.0004088,96.1,0.9768058434730791,5304090804.7441]
[422061936,1778540819000,"fUSD",700.0,0.000108,3,"2026-05-11T23:06:59.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422061937,1778540821000,"fUSD",1500.0,0.000109,3,"2026-05-11T23:07:01.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422061938,1778540881000,"fUSD",500.0,0.000108,3,"2026-05-11T23:08:01.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422061939,1778540883000,"fUSD",1100.0,0.000109,3,"2026-05-11T23:08:03.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422061946,1778541031000,"fUSD",-47045.55336297,9.04e-05,2,"2026-05-11T23:10:31.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422061947,1778541031000,"fUSD",-781.95418243,9.04e-05,2,"2026-05-11T23:10:31.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422061948,1778541031000,"fUSD",-344.0,9.04e-05,2,"2026-05-11T23:10:31.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422061945,1778541031000,"fUSD",-300.0,9.039e-05,2,"2026-05-11T23:10:31.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422061973,1778541037000,"fUSD",-1055501.39187135,0.000107,2,"2026-05-11T23:10:37.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422061971,1778541037000,"fUSD",-375678.66958029,0.000107,2,"2026-05-11T23:10:37.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422061972,1778541037000,"fUSD",-26457.05151672,0.000107,2,"2026-05-11T23:10:37.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422061970,1778541037000,"fUSD",-500.0,0.00010699,2,"2026-05-11T23:10:37.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422061969,1778541037000,"fUSD",-500.0,0.00010699,2,"2026-05-11T23:10:37.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422061967,1778541037000,"fUSD",-615.66127145,0.00010699,2,"2026-05-11T23:10:37.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422061965,1778541037000,"fUSD",-500.0,0.00010699,2,"2026-05-11T23:10:37.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422061968,1778541037000,"fUSD",-500.0,0.00010699,2,"2026-05-11T23:10:37.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422061966,1778541037000,"fUSD",-500.0,0.00010699,2,"2026-05-11T23:10:37.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422061964,1778541037000,"fUSD",-500.0,0.00010699,2,"2026-05-11T23:10:37.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422061961,1778541037000,"fUSD",-182.23957928,0.00010699,2,"2026-05-11T23:10:37.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422061958,1778541037000,"fUSD",-150.0,0.0001,2,"2026-05-11T23:10:37.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422061962,1778541037000,"fUSD",-500.0,0.00010699,2,"2026-05-11T23:10:37.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422061959,1778541037000,"fUSD",-270.00142481,0.0001,2,"2026-05-11T23:10:37.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422061960,1778541037000,"fUSD",-228.95727064,0.00010699,2,"2026-05-11T23:10:37.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422061956,1778541037000,"fUSD",-420.0,9.943e-05,2,"2026-05-11T23:10:37.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422061954,1778541037000,"fUSD",-873.55415368,9.04e-05,2,"2026-05-11T23:10:37.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422061963,1778541037000,"fUSD",-500.0,0.00010699,2,"2026-05-11T23:10:37.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422061974,1778541037000,"fUSD",-587.0,0.00010937,2,"2026-05-11T23:10:37.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422061955,1778541037000,"fUSD",-300.0,9.943e-05,2,"2026-05-11T23:10:37.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422061977,1778541037000,"fUSD",-714.89770637,0.0001174,2,"2026-05-11T23:10:37.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422061976,1778541037000,"fUSD",-714.89770637,0.00011288,2,"2026-05-11T23:10:37.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422061995,1778541037000,"fUSD",-2500.0,0.00014592,2,"2026-05-11T23:10:37.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422061994,1778541037000,"fUSD",-1600.0,0.000145,5,"2026-05-11T23:10:37.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422061992,1778541037000,"fUSD",-714.89770637,0.00014449,2,"2026-05-11T23:10:37.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422061993,1778541037000,"fUSD",-2200.0,0.000145,5,"2026-05-11T23:10:37.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422061990,1778541037000,"fUSD",-714.89770637,0.00013997,2,"2026-05-11T23:10:37.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422061991,1778541037000,"fUSD",-151.27,0.00014156,2,"2026-05-11T23:10:37.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422061989,1778541037000,"fUSD",-167.46,0.00013665,2,"2026-05-11T23:10:37.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422061987,1778541037000,"fUSD",-150.18693024,0.00013488,2,"2026-05-11T23:10:37.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422061988,1778541037000,"fUSD",-714.89770637,0.00013546,2,"2026-05-11T23:10:37.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422061957,1778541037000,"fUSD",-10473.29995244,0.0001,2,"2026-05-11T23:10:37.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422061984,1778541037000,"fUSD",-274.97,0.00013259,2,"2026-05-11T23:10:37.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422061985,1778541037000,"fUSD",-1218.78,0.00013274,2,"2026-05-11T23:10:37.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422061982,1778541037000,"fUSD",-151.27,0.00013015,2,"2026-05-11T23:10:37.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422061983,1778541037000,"fUSD",-714.89770637,0.00013094,2,"2026-05-11T23:10:37.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422061981,1778541037000,"fUSD",-714.89770637,0.00012643,2,"2026-05-11T23:10:37.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422061986,1778541037000,"fUSD",-500.0,0.00013352,2,"2026-05-11T23:10:37.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422061980,1778541037000,"fUSD",-714.89770637,0.00012191,2,"2026-05-11T23:10:37.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422061978,1778541037000,"fUSD",-151.27,0.00011874,2,"2026-05-11T23:10:37.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422061979,1778541037000,"fUSD",-668.0,0.00012031,2,"2026-05-11T23:10:37.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422061975,1778541037000,"fUSD",-714.89770644,0.00011099,2,"2026-05-11T23:10:37.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422062016,1778541038000,"fUSD",-714.89770637,0.000149,2,"2026-05-11T23:10:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422062012,1778541038000,"fUSD",-1415.90577924,0.000149,2,"2026-05-11T23:10:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422062010,1778541038000,"fUSD",-500.0,0.000148,5,"2026-05-11T23:10:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422062014,1778541038000,"fUSD",-700.0,0.000149,5,"2026-05-11T23:10:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422061997,1778541038000,"fUSD",-3000.0,0.000146,5,"2026-05-11T23:10:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422062006,1778541038000,"fUSD",-2700.0,0.000147,5,"2026-05-11T23:10:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422062004,1778541038000,"fUSD",-3800.0,0.000147,5,"2026-05-11T23:10:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422062018,1778541038000,"fUSD",-500.0,0.000149,5,"2026-05-11T23:10:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422061999,1778541038000,"fUSD",-2200.0,0.000146,5,"2026-05-11T23:10:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422062008,1778541038000,"fUSD",-700.0,0.000148,5,"2026-05-11T23:10:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422062021,1778541038000,"fUSD",-274.87667877,0.000149,2,"2026-05-11T23:10:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422062002,1778541038000,"fUSD",-568.441,0.000147,2,"2026-05-11T23:10:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422062023,1778541038000,"fUSD",-227.38053695,0.000149,2,"2026-05-11T23:10:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422062025,1778541038000,"fUSD",-6427.76337836,0.000149,2,"2026-05-11T23:10:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422062030,1778541038000,"fUSD",-1218.78,0.00014933,2,"2026-05-11T23:10:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422062027,1778541038000,"fUSD",-11563.66687194,0.000149,2,"2026-05-11T23:10:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422062036,1778541038000,"fUSD",-500.0,0.00014973,2,"2026-05-11T23:10:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422062045,1778541038000,"fUSD",-602376.24810972,0.00015,2,"2026-05-11T23:10:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422062034,1778541038000,"fUSD",-2184.0,0.00014959,2,"2026-05-11T23:10:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422062041,1778541038000,"fUSD",-500.0,0.00014973,2,"2026-05-11T23:10:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422062038,1778541038000,"fUSD",-500.0,0.00014973,2,"2026-05-11T23:10:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422062043,1778541038000,"fUSD",-500.0,0.00014973,2,"2026-05-11T23:10:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422062050,1778541038000,"fUSD",-500.67109167,0.00015,2,"2026-05-11T23:10:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422062047,1778541038000,"fUSD",-5935524.0949283,0.00015,2,"2026-05-11T23:10:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422062032,1778541038000,"fUSD",-170.29,0.00014954,2,"2026-05-11T23:10:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422062792,1778541044000,"fUSD",500.0,0.00027397,120,"2026-05-11T23:10:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063086,1778541046000,"fUSD",-340.4511157,0.000149,2,"2026-05-11T23:10:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063084,1778541046000,"fUSD",-236.5488843,0.00014209,2,"2026-05-11T23:10:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063490,1778541061000,"fUSD",-459.08551954,0.000149,2,"2026-05-11T23:11:01.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063491,1778541074000,"fUSD",-10000.01,0.00015,2,"2026-05-11T23:11:14.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063493,1778541098000,"fUSD",-2830.65459156,0.00012643,2,"2026-05-11T23:11:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063492,1778541098000,"fUSD",-217.56841371,0.00010699,2,"2026-05-11T23:11:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063494,1778541098000,"fUSD",-6951.78699473,0.00012643,2,"2026-05-11T23:11:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063498,1778541133000,"fUSD",-1073.74788351,0.000149,2,"2026-05-11T23:12:13.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063496,1778541133000,"fUSD",-1191.23760992,0.00012643,2,"2026-05-11T23:12:13.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063497,1778541133000,"fUSD",-2797.75145207,0.00012643,2,"2026-05-11T23:12:13.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063495,1778541133000,"fUSD",-4937.2730545,0.00012643,2,"2026-05-11T23:12:13.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063499,1778541134000,"fUSD",-3500.3818687,0.00014209,2,"2026-05-11T23:12:14.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063501,1778541134000,"fUSD",-179.02327254,0.000149,2,"2026-05-11T23:12:14.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063500,1778541134000,"fUSD",-1257.86791326,0.000149,2,"2026-05-11T23:12:14.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063504,1778541157000,"fUSD",-918.96203819,0.00015,2,"2026-05-11T23:12:37.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063503,1778541157000,"fUSD",-4018.31101631,0.000149,2,"2026-05-11T23:12:37.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063502,1778541157000,"fUSD",-4937.2730545,0.000149,2,"2026-05-11T23:12:37.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063507,1778541158000,"fUSD",-8118.05185109,0.00015,2,"2026-05-11T23:12:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063505,1778541158000,"fUSD",-300.0,0.00013907,2,"2026-05-11T23:12:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063506,1778541158000,"fUSD",-537.53221972,0.00014999,2,"2026-05-11T23:12:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063513,1778541182000,"fUSD",-500.0,0.00010699,2,"2026-05-11T23:13:02.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063508,1778541182000,"fUSD",-500.0,0.00010699,2,"2026-05-11T23:13:02.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063509,1778541182000,"fUSD",-500.0,0.00010699,2,"2026-05-11T23:13:02.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063512,1778541182000,"fUSD",-500.0,0.00010699,2,"2026-05-11T23:13:02.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063510,1778541182000,"fUSD",-500.0,0.00010699,2,"2026-05-11T23:13:02.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063517,1778541182000,"fUSD",-279.86559509,0.00010699,2,"2026-05-11T23:13:02.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063514,1778541182000,"fUSD",-379.73898754,0.00010699,2,"2026-05-11T23:13:02.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063511,1778541182000,"fUSD",-500.0,0.00010699,2,"2026-05-11T23:13:02.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063518,1778541182000,"fUSD",-9720.14440491,0.00015,2,"2026-05-11T23:13:02.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063516,1778541182000,"fUSD",61000.0,0.00027397,120,"2026-05-11T23:13:02.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063515,1778541182000,"fUSD",-5575.84508327,0.00015,2,"2026-05-11T23:13:02.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063519,1778541194000,"fUSD",-10000.01,0.00015,2,"2026-05-11T23:13:14.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063520,1778541195000,"fUSD",-10000.01,0.00015,2,"2026-05-11T23:13:15.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063522,1778541269000,"fUSD",222.33,0.00027397,120,"2026-05-11T23:14:29.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063523,1778541315000,"fUSD",156.73307116,0.00014405,21,"2026-05-11T23:15:15.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063524,1778541319000,"fUSD",234.822068,0.00025926,120,"2026-05-11T23:15:19.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063526,1778541322000,"fUSD",261.992979,0.00025926,120,"2026-05-11T23:15:22.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063525,1778541322000,"fUSD",252.80293,0.00025926,120,"2026-05-11T23:15:22.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063527,1778541495000,"fUSD",1295.066,0.00027397,120,"2026-05-11T23:18:15.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063529,1778541592000,"fUSD",159.9,8.282e-05,2,"2026-05-11T23:19:52.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063528,1778541592000,"fUSD",159.9,7.883e-05,2,"2026-05-11T23:19:52.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063530,1778541593000,"fUSD",159.9,8.68e-05,2,"2026-05-11T23:19:53.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063531,1778541782000,"fUSD",2500.0,0.00027397,120,"2026-05-11T23:23:02.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063532,1778542087000,"fUSD",460.3382855,0.00027397,120,"2026-05-11T23:28:07.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063551,1778542231000,"fUSD",-1274.65,0.00012841,2,"2026-05-11T23:30:31.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063544,1778542231000,"fUSD",-159.9,0.00011471,2,"2026-05-11T23:30:31.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063545,1778542231000,"fUSD",-159.9,0.00011869,2,"2026-05-11T23:30:31.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063547,1778542231000,"fUSD",-3053.67,0.00012663,2,"2026-05-11T23:30:31.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063543,1778542231000,"fUSD",-27.25496134,0.00011072,2,"2026-05-11T23:30:31.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063542,1778542231000,"fUSD",-132.64503866,0.00011072,2,"2026-05-11T23:30:31.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063541,1778542231000,"fUSD",-185.3454044,0.00010699,2,"2026-05-11T23:30:31.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063552,1778542231000,"fUSD",-1200.0,0.00012851,2,"2026-05-11T23:30:31.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063540,1778542231000,"fUSD",-159.9,0.00010674,2,"2026-05-11T23:30:31.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063550,1778542231000,"fUSD",-150.0,0.00012748,2,"2026-05-11T23:30:31.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063538,1778542231000,"fUSD",-250.0,9.987e-05,2,"2026-05-11T23:30:31.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063536,1778542231000,"fUSD",-159.9,9.478e-05,2,"2026-05-11T23:30:31.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063537,1778542231000,"fUSD",-159.9,9.876e-05,2,"2026-05-11T23:30:31.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063535,1778542231000,"fUSD",-196.0,9.317e-05,2,"2026-05-11T23:30:31.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063534,1778542231000,"fUSD",-221.31443113,9.225e-05,2,"2026-05-11T23:30:31.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063533,1778542231000,"fUSD",-159.9,9.079e-05,2,"2026-05-11T23:30:31.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063539,1778542231000,"fUSD",-159.9,0.00010275,2,"2026-05-11T23:30:31.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063548,1778542231000,"fUSD",-159.9,0.00012667,2,"2026-05-11T23:30:31.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063546,1778542231000,"fUSD",-159.9,0.00012268,2,"2026-05-11T23:30:31.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063564,1778542231000,"fUSD",-287.0,0.00014095,2,"2026-05-11T23:30:31.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063570,1778542231000,"fUSD",-452.04785907,0.0001445,2,"2026-05-11T23:30:31.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063567,1778542231000,"fUSD",-314.55,0.00014308,2,"2026-05-11T23:30:31.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063565,1778542231000,"fUSD",-1680.0,0.00014136,2,"2026-05-11T23:30:31.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063566,1778542231000,"fUSD",-159.9,0.00014261,2,"2026-05-11T23:30:31.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063549,1778542231000,"fUSD",-314.55,0.00012718,2,"2026-05-11T23:30:31.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063568,1778542231000,"fUSD",-11269.0524083,0.0001445,2,"2026-05-11T23:30:31.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063571,1778542231000,"fUSD",-500.0,0.0001445,2,"2026-05-11T23:30:31.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063561,1778542231000,"fUSD",-200.0,0.00013699,2,"2026-05-11T23:30:31.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063559,1778542231000,"fUSD",-166.66,0.00013394,2,"2026-05-11T23:30:31.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063569,1778542231000,"fUSD",-35006.48571645,0.0001445,2,"2026-05-11T23:30:31.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063555,1778542231000,"fUSD",-2838.71,0.00012852,2,"2026-05-11T23:30:31.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063563,1778542231000,"fUSD",-250.0,0.00014,2,"2026-05-11T23:30:31.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063562,1778542231000,"fUSD",-159.9,0.00013863,2,"2026-05-11T23:30:31.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063554,1778542231000,"fUSD",-571.59,0.00012852,2,"2026-05-11T23:30:31.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063558,1778542231000,"fUSD",-2000.0,0.00013135,2,"2026-05-11T23:30:31.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063553,1778542231000,"fUSD",-300.0,0.00012851,2,"2026-05-11T23:30:31.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063556,1778542231000,"fUSD",-200.0,0.00012938,2,"2026-05-11T23:30:31.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063560,1778542231000,"fUSD",-159.9,0.00013464,2,"2026-05-11T23:30:31.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063557,1778542231000,"fUSD",-159.9,0.00013065,2,"2026-05-11T23:30:31.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063592,1778542232000,"fUSD",-1284.32021714,0.00014777,2,"2026-05-11T23:30:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063601,1778542232000,"fUSD",-357.52947459,0.0001499,2,"2026-05-11T23:30:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063591,1778542232000,"fUSD",-715.67978286,0.00014777,2,"2026-05-11T23:30:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063584,1778542232000,"fUSD",-1800.0,0.0001445,2,"2026-05-11T23:30:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063581,1778542232000,"fUSD",-2869.85911231,0.0001445,2,"2026-05-11T23:30:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063588,1778542232000,"fUSD",-51245.40840287,0.0001445,2,"2026-05-11T23:30:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063576,1778542232000,"fUSD",-24584.9981981,0.0001445,2,"2026-05-11T23:30:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063578,1778542232000,"fUSD",-1200.0,0.0001445,2,"2026-05-11T23:30:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063574,1778542232000,"fUSD",-977.0,0.0001445,2,"2026-05-11T23:30:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063602,1778542232000,"fUSD",-500.0,0.00014999,2,"2026-05-11T23:30:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063589,1778542232000,"fUSD",-3998.80495909,0.0001445,2,"2026-05-11T23:30:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063590,1778542232000,"fUSD",-159.9,0.0001466,2,"2026-05-11T23:30:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063575,1778542232000,"fUSD",-3200.98862681,0.0001445,2,"2026-05-11T23:30:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063595,1778542232000,"fUSD",-746.25,0.00014959,2,"2026-05-11T23:30:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063593,1778542232000,"fUSD",-300.0,0.000148,5,"2026-05-11T23:30:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063608,1778542232000,"fUSD",-1150.0,0.00015,2,"2026-05-11T23:30:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063607,1778542232000,"fUSD",-1046.42972454,0.00015,2,"2026-05-11T23:30:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063606,1778542232000,"fUSD",-42375.51038882,0.00015,2,"2026-05-11T23:30:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063603,1778542232000,"fUSD",-411.28055966,0.00014999,2,"2026-05-11T23:30:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063604,1778542232000,"fUSD",-195.90591656,0.00014999,2,"2026-05-11T23:30:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063605,1778542232000,"fUSD",-375.52655417,0.00014999,2,"2026-05-11T23:30:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063600,1778542232000,"fUSD",-500.0,0.00014973,2,"2026-05-11T23:30:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063598,1778542232000,"fUSD",-396.70170545,0.00014973,2,"2026-05-11T23:30:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063594,1778542232000,"fUSD",-600.0,0.000149,5,"2026-05-11T23:30:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063597,1778542232000,"fUSD",-500.0,0.00014973,2,"2026-05-11T23:30:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063596,1778542232000,"fUSD",-159.13087506,0.00014959,2,"2026-05-11T23:30:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063599,1778542232000,"fUSD",-500.0,0.00014973,2,"2026-05-11T23:30:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063613,1778542237000,"fUSD",-32092.92380125,0.00015,2,"2026-05-11T23:30:37.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063611,1778542237000,"fUSD",-20197.1028935,0.00015,2,"2026-05-11T23:30:37.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063612,1778542237000,"fUSD",-449.3404125,0.00015,2,"2026-05-11T23:30:37.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063614,1778542237000,"fUSD",-1031680.609463,0.00015,2,"2026-05-11T23:30:37.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063615,1778542237000,"fUSD",-200.0,0.0001504,2,"2026-05-11T23:30:37.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063616,1778542237000,"fUSD",-500.0,0.0001504,2,"2026-05-11T23:30:37.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063617,1778542237000,"fUSD",-500.0,0.0001504,2,"2026-05-11T23:30:37.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063619,1778542237000,"fUSD",-500.0,0.0001504,2,"2026-05-11T23:30:37.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063618,1778542237000,"fUSD",-151.0,0.0001504,2,"2026-05-11T23:30:37.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063668,1778542238000,"fUSD",-480.0,0.00015549,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063646,1778542238000,"fUSD",-151.0,0.0001504,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063648,1778542238000,"fUSD",-500.0,0.0001504,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063652,1778542238000,"fUSD",-500.0,0.0001504,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063654,1778542238000,"fUSD",-500.0,0.0001504,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063658,1778542238000,"fUSD",-500.0,0.0001504,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063656,1778542238000,"fUSD",-500.0,0.0001504,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063657,1778542238000,"fUSD",-500.0,0.0001504,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063655,1778542238000,"fUSD",-500.0,0.0001504,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063659,1778542238000,"fUSD",-500.0,0.0001504,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063663,1778542238000,"fUSD",-159.9,0.00015457,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063662,1778542238000,"fUSD",-414.76,0.00015355,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063671,1778542238000,"fUSD",-166.66,0.00015604,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063661,1778542238000,"fUSD",-159.9,0.00015059,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063664,1778542238000,"fUSD",-150.0,0.00015473,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063666,1778542238000,"fUSD",-1000.0,0.00015521,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063667,1778542238000,"fUSD",-501.41294965,0.00015524,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063665,1778542238000,"fUSD",-360.51809031,0.00015521,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063675,1778542238000,"fUSD",-150.0,0.00016052,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063669,1778542238000,"fUSD",-200.0,0.00015588,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063674,1778542238000,"fUSD",-300.0,0.00016,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063672,1778542238000,"fUSD",-150.0,0.0001574,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063647,1778542238000,"fUSD",-500.0,0.0001504,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063673,1778542238000,"fUSD",-314.55,0.00015898,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063670,1778542238000,"fUSD",-2338.02,0.00015589,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063660,1778542238000,"fUSD",-500.0,0.0001504,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063649,1778542238000,"fUSD",-151.0,0.0001504,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063641,1778542238000,"fUSD",-151.0,0.0001504,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063650,1778542238000,"fUSD",-500.0,0.0001504,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063620,1778542238000,"fUSD",-151.0,0.0001504,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063621,1778542238000,"fUSD",-500.0,0.0001504,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063627,1778542238000,"fUSD",-151.0,0.0001504,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063623,1778542238000,"fUSD",-500.0,0.0001504,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063624,1778542238000,"fUSD",-151.0,0.0001504,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063626,1778542238000,"fUSD",-500.0,0.0001504,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063622,1778542238000,"fUSD",-151.0,0.0001504,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063625,1778542238000,"fUSD",-284.32233892,0.0001504,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063628,1778542238000,"fUSD",-500.0,0.0001504,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063629,1778542238000,"fUSD",-151.0,0.0001504,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063630,1778542238000,"fUSD",-500.0,0.0001504,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063632,1778542238000,"fUSD",-500.0,0.0001504,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063651,1778542238000,"fUSD",-500.0,0.0001504,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063634,1778542238000,"fUSD",-500.0,0.0001504,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063631,1778542238000,"fUSD",-151.0,0.0001504,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063636,1778542238000,"fUSD",-151.0,0.0001504,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063635,1778542238000,"fUSD",-151.0,0.0001504,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063640,1778542238000,"fUSD",-500.0,0.0001504,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063638,1778542238000,"fUSD",-151.0,0.0001504,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063639,1778542238000,"fUSD",-500.0,0.0001504,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063637,1778542238000,"fUSD",-500.0,0.0001504,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063642,1778542238000,"fUSD",-500.0,0.0001504,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063643,1778542238000,"fUSD",-500.0,0.0001504,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063653,1778542238000,"fUSD",-500.0,0.0001504,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063645,1778542238000,"fUSD",-500.0,0.0001504,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063644,1778542238000,"fUSD",-151.0,0.0001504,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063633,1778542238000,"fUSD",-151.0,0.0001504,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063676,1778542238000,"fUSD",-150.0,0.00016052,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063710,1778542238000,"fUSD",-150.0,0.00016574,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063687,1778542238000,"fUSD",-150.0,0.00016243,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063702,1778542238000,"fUSD",-619.22715032,0.00016438,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063705,1778542238000,"fUSD",-252.80293,0.00016456,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063712,1778542238000,"fUSD",-150.0,0.00016625,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063713,1778542238000,"fUSD",-150.0,0.00016647,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063714,1778542238000,"fUSD",-150.0,0.00016661,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063715,1778542238000,"fUSD",-200.0,0.00016684,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063720,1778542238000,"fUSD",-150.0,0.00016753,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063716,1778542238000,"fUSD",-150.0,0.00016689,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063721,1778542238000,"fUSD",-150.0,0.00016792,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063722,1778542238000,"fUSD",-150.0,0.00016816,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063717,1778542238000,"fUSD",-150.0,0.00016705,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063718,1778542238000,"fUSD",-175.42,0.00016712,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063719,1778542238000,"fUSD",-150.0,0.00016748,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063724,1778542238000,"fUSD",-150.0,0.00016879,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063726,1778542238000,"fUSD",-150.0,0.00016922,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063723,1778542238000,"fUSD",-150.0,0.00016835,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063725,1778542238000,"fUSD",-150.0,0.0001688,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063729,1778542238000,"fUSD",-150.0,0.00016966,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063732,1778542238000,"fUSD",-150.0,0.00017053,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063733,1778542238000,"fUSD",-150.0,0.00017071,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063730,1778542238000,"fUSD",-150.0,0.00017008,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063727,1778542238000,"fUSD",-150.0,0.00016944,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063731,1778542238000,"fUSD",-150.0,0.00017009,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063728,1778542238000,"fUSD",-150.0,0.00016944,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063679,1778542238000,"fUSD",-504.57495687,0.00016068,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063709,1778542238000,"fUSD",-150.0,0.00016562,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063707,1778542238000,"fUSD",-150.0,0.00016498,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063734,1778542238000,"fUSD",-150.0,0.00017096,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063704,1778542238000,"fUSD",-261.99298,0.00016456,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063706,1778542238000,"fUSD",-150.0,0.00016487,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063678,1778542238000,"fUSD",-150.0,0.00016052,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063688,1778542238000,"fUSD",-150.0,0.0001627,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063680,1778542238000,"fUSD",-150.0,0.00016096,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063684,1778542238000,"fUSD",-150.0,0.00016179,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063686,1778542238000,"fUSD",-150.0,0.00016226,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063681,1778542238000,"fUSD",-150.0,0.00016116,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063685,1778542238000,"fUSD",-150.0,0.00016183,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063682,1778542238000,"fUSD",-200.0,0.00016136,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063683,1778542238000,"fUSD",-150.0,0.00016139,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063689,1778542238000,"fUSD",-150.0,0.00016307,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063690,1778542238000,"fUSD",-150.0,0.00016313,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063691,1778542238000,"fUSD",-150.0,0.00016357,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063677,1778542238000,"fUSD",-150.0,0.00016052,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063696,1778542238000,"fUSD",-150.0,0.00016434,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063697,1778542238000,"fUSD",-762.9,0.00016438,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063703,1778542238000,"fUSD",-150.0,0.00016444,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063711,1778542238000,"fUSD",-150.0,0.00016618,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063700,1778542238000,"fUSD",-500.0,0.00016438,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063701,1778542238000,"fUSD",-500.0,0.00016438,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063708,1778542238000,"fUSD",-150.0,0.00016531,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063692,1778542238000,"fUSD",-150.0,0.00016371,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063699,1778542238000,"fUSD",-500.0,0.00016438,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063693,1778542238000,"fUSD",-150.0,0.000164,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063694,1778542238000,"fUSD",-234.822069,0.00016419,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063695,1778542238000,"fUSD",-2000.0,0.00016419,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063698,1778542238000,"fUSD",-500.0,0.00016438,2,"2026-05-11T23:30:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063771,1778542239000,"fUSD",-150.0,0.00017836,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063774,1778542239000,"fUSD",-200.0,0.00018328,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063770,1778542239000,"fUSD",-150.0,0.00017836,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063769,1778542239000,"fUSD",-150.0,0.00017836,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063773,1778542239000,"fUSD",-2000.0,0.00018061,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063768,1778542239000,"fUSD",-150.0,0.00017836,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063765,1778542239000,"fUSD",-500.0,0.00017779,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063764,1778542239000,"fUSD",-150.0,0.00017772,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063767,1778542239000,"fUSD",-150.0,0.00017792,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063763,1778542239000,"fUSD",-150.0,0.00017749,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063776,1778542239000,"fUSD",-200.0,0.00018876,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063781,1778542239000,"fUSD",-200.0,0.00019424,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063783,1778542239000,"fUSD",-200.0,0.00019972,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063775,1778542239000,"fUSD",-762.9,0.0001841,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063780,1778542239000,"fUSD",-500.0,0.00019178,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063779,1778542239000,"fUSD",-417.19061879,0.00019169,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063782,1778542239000,"fUSD",-2000.0,0.00019703,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063777,1778542239000,"fUSD",-597.86277142,0.00019,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063784,1778542239000,"fUSD",-900.0,0.0002,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063785,1778542239000,"fUSD",-247.0,0.0002,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063787,1778542239000,"fUSD",-152.0,0.0002,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063788,1778542239000,"fUSD",-151.0,0.0002,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063786,1778542239000,"fUSD",-731.0,0.0002,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063761,1778542239000,"fUSD",-150.0,0.00017705,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063778,1778542239000,"fUSD",-314.55,0.00019077,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063766,1778542239000,"fUSD",-200.0,0.0001778,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063749,1778542239000,"fUSD",-150.0,0.00017444,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063762,1778542239000,"fUSD",-150.0,0.00017708,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063735,1778542239000,"fUSD",-150.0,0.00017135,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063736,1778542239000,"fUSD",-150.0,0.0001714,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063737,1778542239000,"fUSD",-150.0,0.00017183,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063740,1778542239000,"fUSD",-200.0,0.00017232,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063741,1778542239000,"fUSD",-150.0,0.00017241,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063739,1778542239000,"fUSD",-150.0,0.00017227,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063738,1778542239000,"fUSD",-150.0,0.00017199,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063742,1778542239000,"fUSD",-150.0,0.00017262,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063743,1778542239000,"fUSD",-150.0,0.0001727,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063744,1778542239000,"fUSD",-150.0,0.00017314,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063745,1778542239000,"fUSD",-150.0,0.00017326,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063746,1778542239000,"fUSD",-150.0,0.00017357,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063748,1778542239000,"fUSD",-150.0,0.00017401,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063747,1778542239000,"fUSD",-150.0,0.0001739,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063751,1778542239000,"fUSD",-314.55,0.00017488,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063754,1778542239000,"fUSD",-150.0,0.00017531,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063759,1778542239000,"fUSD",-150.0,0.00017645,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063750,1778542239000,"fUSD",-150.0,0.00017453,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063760,1778542239000,"fUSD",-150.0,0.00017662,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063755,1778542239000,"fUSD",-150.0,0.00017575,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063757,1778542239000,"fUSD",-167.63,0.00017599,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063752,1778542239000,"fUSD",-150.0,0.00017488,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063758,1778542239000,"fUSD",-150.0,0.00017618,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063756,1778542239000,"fUSD",-150.0,0.00017581,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063753,1778542239000,"fUSD",-150.0,0.00017517,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063772,1778542239000,"fUSD",-1274.65,0.00017978,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063797,1778542239000,"fUSD",-500.0,0.00020817,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063793,1778542239000,"fUSD",-500.0,0.00020518,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063791,1778542239000,"fUSD",-1852.42,0.00020381,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063816,1778542239000,"fUSD",-472.68606674,0.000221,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063825,1778542239000,"fUSD",-1999.0,0.00023,30,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063830,1778542239000,"fUSD",-620.0,0.00023,30,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063828,1778542239000,"fUSD",-620.0,0.00023,30,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063836,1778542239000,"fUSD",-500.0,0.00023257,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063835,1778542239000,"fUSD",-177.54,0.00023149,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063832,1778542239000,"fUSD",-247.0,0.00023,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063837,1778542239000,"fUSD",-206.96783375,0.0002326,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063831,1778542239000,"fUSD",-860.8,0.00023,30,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063826,1778542239000,"fUSD",-472.68606674,0.00023,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063833,1778542239000,"fUSD",-731.0,0.00023,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063838,1778542239000,"fUSD",-235.0,0.00023491,5,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063834,1778542239000,"fUSD",-23068.26,0.00023142,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063839,1778542239000,"fUSD",-431.0,0.00023491,5,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063840,1778542239000,"fUSD",-384.0,0.00023491,5,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063841,1778542239000,"fUSD",-500.0,0.00023573,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063843,1778542239000,"fUSD",-164.23,0.00023576,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063842,1778542239000,"fUSD",-500.0,0.00023573,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063845,1778542239000,"fUSD",-1050.0,0.00024,30,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063844,1778542239000,"fUSD",-377.75163154,0.00023692,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063848,1778542239000,"fUSD",-293.32398151,0.00024121,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063847,1778542239000,"fUSD",-731.0,0.00024,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063846,1778542239000,"fUSD",-247.0,0.00024,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063849,1778542239000,"fUSD",-378.12,0.00024174,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063789,1778542239000,"fUSD",-196.0,0.0002,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063815,1778542239000,"fUSD",-214.73073128,0.00022075,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063823,1778542239000,"fUSD",-472.68606674,0.000228,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063850,1778542239000,"fUSD",-16585.0,0.000242,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063814,1778542239000,"fUSD",-731.0,0.00022,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063821,1778542239000,"fUSD",-472.68606674,0.000225,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063796,1778542239000,"fUSD",-500.0,0.00020817,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063795,1778542239000,"fUSD",-500.26112075,0.00020817,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063792,1778542239000,"fUSD",-362.65909734,0.000205,11,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063794,1778542239000,"fUSD",-200.0,0.0002052,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063798,1778542239000,"fUSD",-167.54806169,0.00020817,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063799,1778542239000,"fUSD",-500.0,0.00020817,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063801,1778542239000,"fUSD",-247.0,0.00021,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063800,1778542239000,"fUSD",-10000.0,0.00021,10,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063804,1778542239000,"fUSD",-673.72,0.00021273,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063808,1778542239000,"fUSD",-4902.84,0.00021757,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063802,1778542239000,"fUSD",-731.0,0.00021,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063790,1778542239000,"fUSD",-762.9,0.00020381,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063803,1778542239000,"fUSD",-200.0,0.00021068,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063824,1778542239000,"fUSD",-4000.0,0.00023,30,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063812,1778542239000,"fUSD",-247.0,0.00022,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063817,1778542239000,"fUSD",-200.0,0.00022164,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063809,1778542239000,"fUSD",-5000.0,0.00021918,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063819,1778542239000,"fUSD",-472.68606674,0.000223,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063818,1778542239000,"fUSD",-500.0,0.0002218,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063811,1778542239000,"fUSD",-167.63,0.00021999,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063822,1778542239000,"fUSD",-200.0,0.00022712,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063806,1778542239000,"fUSD",-169.12,0.00021391,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063807,1778542239000,"fUSD",-200.0,0.00021616,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063805,1778542239000,"fUSD",-1000.0,0.00021365,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063820,1778542239000,"fUSD",-762.9,0.00022353,2,"2026-05-11T23:30:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063888,1778542240000,"fUSD",-500.0,0.00025892,2,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063889,1778542240000,"fUSD",-1928.2,0.0002593,7,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063882,1778542240000,"fUSD",-4999.99,0.00025786,2,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063884,1778542240000,"fUSD",-1077.65,0.00025849,2,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063879,1778542240000,"fUSD",-999.99,0.00025786,2,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063880,1778542240000,"fUSD",-150.99,0.00025786,2,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063886,1778542240000,"fUSD",-209.16,0.00025849,2,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063883,1778542240000,"fUSD",-7630.9,0.00025786,2,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063881,1778542240000,"fUSD",-9999.99,0.00025786,2,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063885,1778542240000,"fUSD",-3598.64,0.00025849,2,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063891,1778542240000,"fUSD",-155.98,0.00026098,2,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063897,1778542240000,"fUSD",-156.0,0.00026177,30,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063852,1778542240000,"fUSD",-350.0,0.00024315,2,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063890,1778542240000,"fUSD",-506.0,0.00025986,3,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063892,1778542240000,"fUSD",-156.0,0.00026105,2,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063893,1778542240000,"fUSD",-166.66,0.00026107,30,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063898,1778542240000,"fUSD",-155.98,0.00026208,2,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063894,1778542240000,"fUSD",-155.98,0.00026134,7,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063896,1778542240000,"fUSD",-155.98,0.00026171,30,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063899,1778542240000,"fUSD",-156.0,0.00026213,2,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063900,1778542240000,"fUSD",-155.98,0.00026244,7,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063901,1778542240000,"fUSD",-1928.2,0.00026248,2,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063878,1778542240000,"fUSD",-378.12,0.00025786,2,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063895,1778542240000,"fUSD",-156.0,0.00026141,7,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063876,1778542240000,"fUSD",-1928.2,0.00025612,2,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063866,1778542240000,"fUSD",-163.8,0.00024946,30,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063887,1778542240000,"fUSD",-1000.0,0.00025849,2,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063857,1778542240000,"fUSD",-1928.2,0.00024658,2,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063854,1778542240000,"fUSD",-506.0,0.00024397,2,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063859,1778542240000,"fUSD",-222.0,0.00024658,2,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063856,1778542240000,"fUSD",-220.34,0.00024658,2,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063862,1778542240000,"fUSD",-5530.0,0.000248,3,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063853,1778542240000,"fUSD",-762.9,0.00024324,2,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063860,1778542240000,"fUSD",-163.8,0.00024658,2,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063851,1778542240000,"fUSD",-2500.0,0.00024315,2,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063855,1778542240000,"fUSD",-166.66,0.00024556,30,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063861,1778542240000,"fUSD",-163.78,0.00024658,2,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063858,1778542240000,"fUSD",-555.0,0.00024658,2,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063902,1778542240000,"fUSD",-156.0,0.00026249,7,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063863,1778542240000,"fUSD",-163.8,0.00024802,7,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063870,1778542240000,"fUSD",-263.0,0.00025,2,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063867,1778542240000,"fUSD",-163.78,0.00024946,30,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063869,1778542240000,"fUSD",-1928.2,0.00024976,7,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063864,1778542240000,"fUSD",-163.78,0.00024802,7,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063875,1778542240000,"fUSD",-166.66,0.0002559,30,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063874,1778542240000,"fUSD",-5530.0,0.000255,5,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063868,1778542240000,"fUSD",-169.12,0.00024956,2,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063871,1778542240000,"fUSD",-749.91463404,0.00025,2,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063872,1778542240000,"fUSD",-166.66,0.00025073,30,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063873,1778542240000,"fUSD",-1928.2,0.00025294,7,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063877,1778542240000,"fUSD",-673.72,0.00025786,2,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063865,1778542240000,"fUSD",-163.82,0.00024946,30,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063903,1778542240000,"fUSD",-155.98,0.00026281,30,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063916,1778542240000,"fUSD",-156.0,0.0002643,2,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063906,1778542240000,"fUSD",-762.9,0.00026296,2,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063937,1778542240000,"fUSD",-3010.44,0.00026591,2,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063936,1778542240000,"fUSD",-4135.36,0.00026591,2,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063938,1778542240000,"fUSD",-299.99,0.00026591,12,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063940,1778542240000,"fUSD",-166.66,0.00026624,30,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063947,1778542240000,"fUSD",-1928.2,0.00026884,7,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063942,1778542240000,"fUSD",-1269.0,0.00026856,2,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063945,1778542240000,"fUSD",-2903.132,0.00026856,2,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063946,1778542240000,"fUSD",-3628.0,0.00026856,2,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063944,1778542240000,"fUSD",-1223.0,0.00026856,2,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063941,1778542240000,"fUSD",-150.0,0.00026849,2,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063943,1778542240000,"fUSD",-150.528,0.00026856,2,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063939,1778542240000,"fUSD",-850.4,0.00026591,2,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063948,1778542240000,"fUSD",-900.0,0.000269,9,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063952,1778542240000,"fUSD",-150.0,0.00027102,2,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063949,1778542240000,"fUSD",-1285.46,0.00027023,2,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063950,1778542240000,"fUSD",-150.0,0.00027102,2,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063951,1778542240000,"fUSD",-150.0,0.00027102,2,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063955,1778542240000,"fUSD",-152.0,0.00027124,7,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063956,1778542240000,"fUSD",-152.0,0.00027124,7,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063954,1778542240000,"fUSD",-152.0,0.00027124,7,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063957,1778542240000,"fUSD",-152.0,0.00027124,7,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063953,1778542240000,"fUSD",-151.0,0.00027102,2,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063904,1778542240000,"fUSD",-156.0,0.00026285,30,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063930,1778542240000,"fUSD",-500.0,0.00026573,2,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063931,1778542240000,"fUSD",-500.0,0.00026573,2,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063932,1778542240000,"fUSD",-156.03,0.00026575,7,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063935,1778542240000,"fUSD",-4642.52,0.00026591,2,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063905,1778542240000,"fUSD",-166.71,0.00026294,2,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063907,1778542240000,"fUSD",-155.98,0.00026318,2,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063910,1778542240000,"fUSD",-156.0,0.00026358,7,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063911,1778542240000,"fUSD",-198.34869982,0.00026371,2,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063912,1778542240000,"fUSD",-155.98,0.00026391,30,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063909,1778542240000,"fUSD",-155.98,0.00026355,7,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063914,1778542240000,"fUSD",-167.63,0.00026399,2,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063913,1778542240000,"fUSD",-156.0,0.00026394,30,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063908,1778542240000,"fUSD",-156.0,0.00026322,2,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063915,1778542240000,"fUSD",-155.98,0.00026428,2,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063918,1778542240000,"fUSD",-156.0,0.00026466,7,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063917,1778542240000,"fUSD",-155.98,0.00026465,7,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063928,1778542240000,"fUSD",-156.0,0.00026539,2,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063919,1778542240000,"fUSD",-1077.65,0.00026495,2,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063922,1778542240000,"fUSD",-150.0,0.00026502,2,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063926,1778542240000,"fUSD",-150.0,0.00026502,2,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063927,1778542240000,"fUSD",-155.98,0.00026538,2,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063925,1778542240000,"fUSD",-150.0,0.00026502,2,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063923,1778542240000,"fUSD",-150.0,0.00026502,2,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063924,1778542240000,"fUSD",-150.0,0.00026502,2,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063921,1778542240000,"fUSD",-156.0,0.00026502,30,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063929,1778542240000,"fUSD",-1928.2,0.00026566,2,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063933,1778542240000,"fUSD",-156.06,0.00026575,7,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063934,1778542240000,"fUSD",-174.52,0.0002658,2,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063920,1778542240000,"fUSD",-155.98,0.00026501,30,"2026-05-11T23:30:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063992,1778542241000,"fUSD",-1928.2,0.0002752,2,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063998,1778542241000,"fUSD",-234.0,0.00027808,120,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063997,1778542241000,"fUSD",-500.0,0.000278,7,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063989,1778542241000,"fUSD",-152.0,0.00027435,30,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063985,1778542241000,"fUSD",-1122.24,0.00027397,10,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063990,1778542241000,"fUSD",-1285.46,0.00027458,2,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063993,1778542241000,"fUSD",-506.0,0.00027575,5,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063988,1778542241000,"fUSD",-152.0,0.00027435,30,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063986,1778542241000,"fUSD",-168.01,0.000274,7,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063999,1778542241000,"fUSD",-1928.2,0.00027838,7,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063994,1778542241000,"fUSD",-1285.46,0.00027603,7,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063995,1778542241000,"fUSD",-1285.46,0.00027748,30,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064006,1778542241000,"fUSD",-150.0,0.00028192,2,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064001,1778542241000,"fUSD",-227.38053695,0.00027961,2,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064000,1778542241000,"fUSD",-1285.46,0.00027893,2,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064003,1778542241000,"fUSD",-522.0,0.00028068,10,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064005,1778542241000,"fUSD",-1285.46,0.00028183,30,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064009,1778542241000,"fUSD",-152.0,0.00028272,2,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064007,1778542241000,"fUSD",-152.0,0.00028261,30,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064002,1778542241000,"fUSD",-1285.46,0.00028038,7,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064004,1778542241000,"fUSD",-1928.2,0.00028156,30,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064008,1778542241000,"fUSD",-762.9,0.00028267,2,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064011,1778542241000,"fUSD",-152.0,0.00028272,2,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063987,1778542241000,"fUSD",-239.12,0.000274,7,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063996,1778542241000,"fUSD",-1077.65,0.00027787,2,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063980,1778542241000,"fUSD",-1500.0,0.00027397,2,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063970,1778542241000,"fUSD",-152.0,0.00027178,7,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063984,1778542241000,"fUSD",-1346.68,0.00027397,10,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063958,1778542241000,"fUSD",-152.0,0.00027124,7,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063959,1778542241000,"fUSD",-152.0,0.00027124,7,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063960,1778542241000,"fUSD",-152.0,0.00027124,7,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063965,1778542241000,"fUSD",-152.0,0.00027178,7,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063968,1778542241000,"fUSD",-152.0,0.00027178,7,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063964,1778542241000,"fUSD",-1285.46,0.00027168,7,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063962,1778542241000,"fUSD",-1077.65,0.00027141,2,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063961,1778542241000,"fUSD",-152.0,0.00027124,7,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063963,1778542241000,"fUSD",-166.66,0.00027141,30,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063967,1778542241000,"fUSD",-152.0,0.00027178,7,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063966,1778542241000,"fUSD",-152.0,0.00027178,7,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063981,1778542241000,"fUSD",-220.34,0.00027397,2,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063969,1778542241000,"fUSD",-152.0,0.00027178,7,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064010,1778542241000,"fUSD",-152.0,0.00028272,2,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063972,1778542241000,"fUSD",-152.0,0.00027233,7,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063971,1778542241000,"fUSD",-1928.2,0.00027202,7,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063974,1778542241000,"fUSD",-152.0,0.00027233,7,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063978,1778542241000,"fUSD",-152.0,0.00027397,30,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063976,1778542241000,"fUSD",-152.0,0.00027397,30,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063977,1778542241000,"fUSD",-152.0,0.00027397,30,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063975,1778542241000,"fUSD",-1285.46,0.00027313,2,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063979,1778542241000,"fUSD",-2164.16,0.00027397,30,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063983,1778542241000,"fUSD",-1616.02,0.00027397,10,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063982,1778542241000,"fUSD",-943.74,0.00027397,10,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063973,1778542241000,"fUSD",-152.0,0.00027233,7,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064013,1778542241000,"fUSD",-152.0,0.00028329,2,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422063991,1778542241000,"fUSD",-152.0,0.00027474,30,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064020,1778542241000,"fUSD",-1928.2,0.00028474,2,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064038,1778542241000,"fUSD",-150.0,0.00029294,2,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064044,1778542241000,"fUSD",-150.0,0.00029601,2,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064045,1778542241000,"fUSD",-1285.46,0.00029633,2,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064053,1778542241000,"fUSD",-220.34,0.00030137,2,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064054,1778542241000,"fUSD",-200.0,0.00030137,2,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064047,1778542241000,"fUSD",-1928.2,0.00029746,7,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064046,1778542241000,"fUSD",-459.28,0.00029732,2,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064050,1778542241000,"fUSD",-3628.0,0.00029856,2,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064051,1778542241000,"fUSD",-2164.16,0.00029892,60,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064052,1778542241000,"fUSD",-1928.2,0.00030064,30,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064048,1778542241000,"fUSD",-1285.65,0.00029779,7,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064049,1778542241000,"fUSD",-1223.0,0.00029856,2,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064057,1778542241000,"fUSD",-247.0,0.00030558,30,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064067,1778542241000,"fUSD",-152.0,0.00030862,7,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064056,1778542241000,"fUSD",-1928.2,0.00030382,2,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064061,1778542241000,"fUSD",-174.50622607,0.0003065,2,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064058,1778542241000,"fUSD",-731.0,0.00030558,30,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064060,1778542241000,"fUSD",-154.0,0.00030558,30,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064064,1778542241000,"fUSD",-179.41746036,0.000307,2,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064062,1778542241000,"fUSD",-1928.29,0.000307,7,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064063,1778542241000,"fUSD",-179.41746038,0.000307,2,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064059,1778542241000,"fUSD",-154.0,0.00030558,30,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064066,1778542241000,"fUSD",-506.0,0.00030752,8,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064065,1778542241000,"fUSD",-179.41746036,0.000307,2,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064017,1778542241000,"fUSD",-840.0,0.00028398,10,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064040,1778542241000,"fUSD",-1928.2,0.00029428,2,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064041,1778542241000,"fUSD",-477.49,0.00029458,2,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064055,1778542241000,"fUSD",-762.9,0.00030239,2,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064036,1778542241000,"fUSD",-477.49,0.00029184,2,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064035,1778542241000,"fUSD",-506.0,0.00029163,6,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064012,1778542241000,"fUSD",-1285.46,0.00028328,2,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064015,1778542241000,"fUSD",-152.0,0.00028386,2,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064014,1778542241000,"fUSD",-152.0,0.00028329,2,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064016,1778542241000,"fUSD",-377.0,0.00028398,10,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064018,1778542241000,"fUSD",-1077.65,0.00028434,2,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064021,1778542241000,"fUSD",-239.12,0.000285,7,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064025,1778542241000,"fUSD",-2164.16,0.00028644,30,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064032,1778542241000,"fUSD",-28077.7159905,0.00029043,2,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064022,1778542241000,"fUSD",-169.12,0.00028522,2,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064023,1778542241000,"fUSD",-781.0407669,0.00028559,2,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064026,1778542241000,"fUSD",-187.0,0.00028663,2,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064024,1778542241000,"fUSD",-1285.46,0.00028618,30,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064019,1778542241000,"fUSD",-1285.46,0.00028473,7,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064039,1778542241000,"fUSD",-1285.46,0.00029343,7,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064030,1778542241000,"fUSD",-477.49,0.0002891,2,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064029,1778542241000,"fUSD",-1285.46,0.00028908,7,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064028,1778542241000,"fUSD",-1928.2,0.00028792,7,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064027,1778542241000,"fUSD",-1285.46,0.00028763,2,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064034,1778542241000,"fUSD",-1928.2,0.0002911,30,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064042,1778542241000,"fUSD",-164.23,0.0002947,120,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064043,1778542241000,"fUSD",-1285.46,0.00029488,30,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064037,1778542241000,"fUSD",-1285.46,0.00029198,2,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064033,1778542241000,"fUSD",-1285.46,0.00029053,30,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064031,1778542241000,"fUSD",-2514.4654685,0.00029043,2,"2026-05-11T23:30:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064107,1778542242000,"fUSD",-350.0,0.00033973,5,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064106,1778542242000,"fUSD",-506.0,0.00033929,11,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064105,1778542242000,"fUSD",-632.39,0.00033699,36,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064104,1778542242000,"fUSD",-2164.16,0.00033633,60,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064103,1778542242000,"fUSD",-154.0,0.00033558,30,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064119,1778542242000,"fUSD",-1500.0,0.000352,7,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064097,1778542242000,"fUSD",-220.34,0.00032877,2,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064101,1778542242000,"fUSD",-247.0,0.00033558,30,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064098,1778542242000,"fUSD",-158.58,0.00032877,60,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064110,1778542242000,"fUSD",-392.3840652,0.00034507,30,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064095,1778542242000,"fUSD",-166.71,0.00032867,2,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064102,1778542242000,"fUSD",-731.0,0.00033558,30,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064108,1778542242000,"fUSD",-762.9,0.00034182,7,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064113,1778542242000,"fUSD",-731.0,0.00034558,30,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064112,1778542242000,"fUSD",-247.0,0.00034558,30,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064111,1778542242000,"fUSD",-1734.62772924,0.00034522,30,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064114,1778542242000,"fUSD",-154.0,0.00034558,30,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064124,1778542242000,"fUSD",-731.0,0.00035558,30,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064116,1778542242000,"fUSD",-2164.16,0.00034881,90,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064115,1778542242000,"fUSD",-1500.0,0.00034795,2,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064121,1778542242000,"fUSD",-506.0,0.00035518,13,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064117,1778542242000,"fUSD",-350.0,0.00034931,5,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064118,1778542242000,"fUSD",-959.11,0.00034953,30,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064123,1778542242000,"fUSD",-247.0,0.00035558,30,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064096,1778542242000,"fUSD",-973.44477719,0.00032868,2,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064109,1778542242000,"fUSD",-150.0,0.00034267,2,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064100,1778542242000,"fUSD",-152.0,0.0003351,2,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064068,1778542242000,"fUSD",-152.0,0.00030862,7,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064094,1778542242000,"fUSD",-3628.0,0.00032856,2,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064120,1778542242000,"fUSD",-152.0,0.00035513,4,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064069,1778542242000,"fUSD",-152.0,0.00030906,3,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064071,1778542242000,"fUSD",-152.0,0.00030942,7,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064072,1778542242000,"fUSD",-152.0,0.00031004,7,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064070,1778542242000,"fUSD",-152.0,0.00030942,7,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064073,1778542242000,"fUSD",-152.0,0.00031004,7,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064078,1778542242000,"fUSD",-247.0,0.00031558,30,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064074,1778542242000,"fUSD",-150.0,0.00031081,2,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064080,1778542242000,"fUSD",-154.0,0.00031558,30,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064075,1778542242000,"fUSD",-200.0,0.00031096,2,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064079,1778542242000,"fUSD",-731.0,0.00031558,30,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064077,1778542242000,"fUSD",-1000.0,0.000315,7,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064099,1778542242000,"fUSD",-350.0,0.00033014,5,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064076,1778542242000,"fUSD",-2164.16,0.00031139,60,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064085,1778542242000,"fUSD",-762.9,0.0003221,5,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064088,1778542242000,"fUSD",-506.0,0.00032341,10,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064083,1778542242000,"fUSD",-200.0,0.00032055,2,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064086,1778542242000,"fUSD",-561.0530826,0.000323,2,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064082,1778542242000,"fUSD",-174.2737514,0.00031761,2,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064084,1778542242000,"fUSD",-169.12,0.00032087,2,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064087,1778542242000,"fUSD",-6264.9852655,0.000323,2,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064089,1778542242000,"fUSD",-2164.16,0.00032386,60,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064090,1778542242000,"fUSD",-247.0,0.00032558,30,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064091,1778542242000,"fUSD",-731.0,0.00032558,30,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064092,1778542242000,"fUSD",-154.0,0.00032558,30,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064093,1778542242000,"fUSD",-150.0,0.00032636,2,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064081,1778542242000,"fUSD",-160.0,0.00031558,30,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064122,1778542242000,"fUSD",-1672.7364795,0.00035523,30,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064168,1778542242000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064125,1778542242000,"fUSD",-166.0,0.00035558,30,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064164,1778542242000,"fUSD",-310.66975949,0.00036992,2,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064166,1778542242000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064156,1778542242000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064160,1778542242000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064158,1778542242000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064159,1778542242000,"fUSD",-1808.59399067,0.00036992,2,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064157,1778542242000,"fUSD",-863.82204897,0.00036992,2,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064162,1778542242000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064167,1778542242000,"fUSD",-463.51183089,0.00036992,2,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064178,1778542242000,"fUSD",-483.72999423,0.00036992,2,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064170,1778542242000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064171,1778542242000,"fUSD",-451.58065097,0.00036992,2,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064169,1778542242000,"fUSD",-576.75052358,0.00036992,2,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064172,1778542242000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064173,1778542242000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064175,1778542242000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064177,1778542242000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064174,1778542242000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064176,1778542242000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064180,1778542242000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064179,1778542242000,"fUSD",-309.60276076,0.00036992,2,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064181,1778542242000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064184,1778542242000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064126,1778542242000,"fUSD",-500.0,0.00035616,7,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064182,1778542242000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064154,1778542242000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064165,1778542242000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064183,1778542242000,"fUSD",-1117.14215031,0.00036992,2,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064152,1778542242000,"fUSD",-158.58,0.00036986,60,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064155,1778542242000,"fUSD",-309.36305204,0.00036992,2,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064127,1778542242000,"fUSD",-500.0,0.00035616,7,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064137,1778542242000,"fUSD",-500.0,0.00035616,7,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064128,1778542242000,"fUSD",-500.0,0.00035616,7,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064136,1778542242000,"fUSD",-500.0,0.00035616,7,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064130,1778542242000,"fUSD",-500.0,0.00035616,7,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064129,1778542242000,"fUSD",-500.0,0.00035616,7,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064133,1778542242000,"fUSD",-500.0,0.00035616,7,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064134,1778542242000,"fUSD",-385.66055471,0.00035616,7,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064132,1778542242000,"fUSD",-500.0,0.00035616,7,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064131,1778542242000,"fUSD",-500.0,0.00035616,7,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064139,1778542242000,"fUSD",-500.0,0.00035616,7,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064149,1778542242000,"fUSD",-731.0,0.00036558,30,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064135,1778542242000,"fUSD",-500.0,0.00035616,7,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064151,1778542242000,"fUSD",-522.6,0.00036849,5,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064150,1778542242000,"fUSD",-1636.43801274,0.000368,2,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064146,1778542242000,"fUSD",-762.9,0.00036153,30,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064153,1778542242000,"fUSD",-1146.33732402,0.00036992,2,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064148,1778542242000,"fUSD",-247.0,0.00036558,30,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064147,1778542242000,"fUSD",-5156.74325631,0.000365,10,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064143,1778542242000,"fUSD",-350.0,0.0003589,5,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064144,1778542242000,"fUSD",-400.0,0.0003597,2,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064142,1778542242000,"fUSD",-3628.0,0.00035856,2,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064141,1778542242000,"fUSD",-220.34,0.00035616,2,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064138,1778542242000,"fUSD",-500.0,0.00035616,7,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064140,1778542242000,"fUSD",-500.0,0.00035616,7,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064145,1778542242000,"fUSD",-2164.16,0.00036128,90,"2026-05-11T23:30:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064223,1778542243000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064222,1778542243000,"fUSD",-300.34921583,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064224,1778542243000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064219,1778542243000,"fUSD",-301.57273868,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064216,1778542243000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064218,1778542243000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064217,1778542243000,"fUSD",-725.54702679,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064215,1778542243000,"fUSD",-892.74772387,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064214,1778542243000,"fUSD",-1066.14755251,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064220,1778542243000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064221,1778542243000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064230,1778542243000,"fUSD",-1911.04728991,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064229,1778542243000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064225,1778542243000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064226,1778542243000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064227,1778542243000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064233,1778542243000,"fUSD",-526.51104629,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064231,1778542243000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064234,1778542243000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064232,1778542243000,"fUSD",-343.72939414,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064236,1778542243000,"fUSD",-309.36305204,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064235,1778542243000,"fUSD",-1146.33732402,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064213,1778542243000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064237,1778542243000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064228,1778542243000,"fUSD",-853.56388588,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064212,1778542243000,"fUSD",-527.3647239,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064205,1778542243000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064210,1778542243000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064238,1778542243000,"fUSD",-863.82204897,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064187,1778542243000,"fUSD",-344.70380906,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064185,1778542243000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064188,1778542243000,"fUSD",-1093.93728263,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064190,1778542243000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064189,1778542243000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064192,1778542243000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064194,1778542243000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064193,1778542243000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064186,1778542243000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064195,1778542243000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064191,1778542243000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064197,1778542243000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064206,1778542243000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064207,1778542243000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064196,1778542243000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064203,1778542243000,"fUSD",-490.8893522,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064199,1778542243000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064198,1778542243000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064204,1778542243000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064202,1778542243000,"fUSD",-492.3302404,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064201,1778542243000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064200,1778542243000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064209,1778542243000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064208,1778542243000,"fUSD",-604.01726543,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064211,1778542243000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064241,1778542243000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064281,1778542243000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064240,1778542243000,"fUSD",-1808.59399067,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064266,1778542243000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064276,1778542243000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064273,1778542243000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064275,1778542243000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064271,1778542243000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064274,1778542243000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064278,1778542243000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064288,1778542243000,"fUSD",-604.01726543,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064277,1778542243000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064280,1778542243000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064279,1778542243000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064291,1778542243000,"fUSD",-527.3647239,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064286,1778542243000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064287,1778542243000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064282,1778542243000,"fUSD",-492.3302404,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064283,1778542243000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064285,1778542243000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064284,1778542243000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064290,1778542243000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064296,1778542243000,"fUSD",-725.54702679,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064294,1778542243000,"fUSD",-892.74772387,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064292,1778542243000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064289,1778542243000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064293,1778542243000,"fUSD",-1066.14755251,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064239,1778542243000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064270,1778542243000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064272,1778542243000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064295,1778542243000,"fUSD",-589.94276083,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064268,1778542243000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064243,1778542243000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064242,1778542243000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064245,1778542243000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064246,1778542243000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064244,1778542243000,"fUSD",-310.66975949,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064247,1778542243000,"fUSD",-463.51183089,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064250,1778542243000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064269,1778542243000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064248,1778542243000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064249,1778542243000,"fUSD",-576.75052358,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064252,1778542243000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064253,1778542243000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064251,1778542243000,"fUSD",-451.58065097,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064255,1778542243000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064256,1778542243000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064265,1778542243000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064264,1778542243000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064254,1778542243000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064263,1778542243000,"fUSD",-1117.14215031,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064267,1778542243000,"fUSD",-1093.93728263,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064260,1778542243000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064258,1778542243000,"fUSD",-483.72999423,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064262,1778542243000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064261,1778542243000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064257,1778542243000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064259,1778542243000,"fUSD",-309.60276076,0.00036992,2,"2026-05-11T23:30:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064334,1778542244000,"fUSD",-365.0,0.00037,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064332,1778542244000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064329,1778542244000,"fUSD",-576.75052358,0.00036992,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064333,1778542244000,"fUSD",-650.01861265,0.00037,7,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064328,1778542244000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064324,1778542244000,"fUSD",-310.66975949,0.00036992,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064330,1778542244000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064327,1778542244000,"fUSD",-463.51183089,0.00036992,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064335,1778542244000,"fUSD",-168.35059835,0.00037,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064326,1778542244000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064331,1778542244000,"fUSD",-451.58065097,0.00036992,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064341,1778542244000,"fUSD",-1093.93728263,0.00037029,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064339,1778542244000,"fUSD",-300.0,0.00037029,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064338,1778542244000,"fUSD",-4500.0,0.00037,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064340,1778542244000,"fUSD",-300.0,0.00037029,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064344,1778542244000,"fUSD",-300.0,0.00037029,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064343,1778542244000,"fUSD",-300.0,0.00037029,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064342,1778542244000,"fUSD",-300.0,0.00037029,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064349,1778542244000,"fUSD",-300.0,0.00037029,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064351,1778542244000,"fUSD",-300.0,0.00037029,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064348,1778542244000,"fUSD",-300.0,0.00037029,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064345,1778542244000,"fUSD",-300.0,0.00037029,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064347,1778542244000,"fUSD",-300.0,0.00037029,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064336,1778542244000,"fUSD",-150.0,0.00037,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064337,1778542244000,"fUSD",-180.689,0.00037,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064325,1778542244000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064304,1778542244000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064323,1778542244000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064297,1778542244000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064299,1778542244000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064300,1778542244000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064301,1778542244000,"fUSD",-300.34921583,0.00036992,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064298,1778542244000,"fUSD",-301.57273868,0.00036992,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064303,1778542244000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064302,1778542244000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064307,1778542244000,"fUSD",-853.56388588,0.00036992,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064308,1778542244000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064306,1778542244000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064309,1778542244000,"fUSD",-1911.04728991,0.00036992,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064319,1778542244000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064311,1778542244000,"fUSD",-343.72939414,0.00036992,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064305,1778542244000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064312,1778542244000,"fUSD",-526.51104629,0.00036992,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064318,1778542244000,"fUSD",-863.82204897,0.00036992,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064321,1778542244000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064320,1778542244000,"fUSD",-1808.59399067,0.00036992,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064315,1778542244000,"fUSD",-1146.33732402,0.00036992,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064314,1778542244000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064316,1778542244000,"fUSD",-309.36305204,0.00036992,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064317,1778542244000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064322,1778542244000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064313,1778542244000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064310,1778542244000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064350,1778542244000,"fUSD",-300.0,0.00037029,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064346,1778542244000,"fUSD",-300.0,0.00037029,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064354,1778542244000,"fUSD",-300.0,0.00037029,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064384,1778542244000,"fUSD",-526.51104629,0.00037029,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064379,1778542244000,"fUSD",-853.56388588,0.00037029,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064380,1778542244000,"fUSD",-300.0,0.00037029,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064381,1778542244000,"fUSD",-1911.04728991,0.00037029,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064382,1778542244000,"fUSD",-343.72939414,0.00037029,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064385,1778542244000,"fUSD",-300.0,0.00037029,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064389,1778542244000,"fUSD",-863.82204897,0.00037029,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064391,1778542244000,"fUSD",-300.0,0.00037029,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064390,1778542244000,"fUSD",-1808.59399067,0.00037029,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064400,1778542244000,"fUSD",-300.0,0.00037029,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064393,1778542244000,"fUSD",-300.0,0.00037029,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064386,1778542244000,"fUSD",-1146.33732402,0.00037029,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064392,1778542244000,"fUSD",-300.0,0.00037029,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064394,1778542244000,"fUSD",-310.66975949,0.00037029,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064397,1778542244000,"fUSD",-463.51183089,0.00037029,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064398,1778542244000,"fUSD",-300.0,0.00037029,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064399,1778542244000,"fUSD",-576.75052358,0.00037029,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064402,1778542244000,"fUSD",-300.0,0.00037029,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064403,1778542244000,"fUSD",-300.0,0.00037029,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064401,1778542244000,"fUSD",-451.58065097,0.00037029,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064405,1778542244000,"fUSD",-300.0,0.00037029,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064406,1778542244000,"fUSD",-300.0,0.00037029,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064404,1778542244000,"fUSD",-300.0,0.00037029,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064353,1778542244000,"fUSD",-300.0,0.00037029,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064396,1778542244000,"fUSD",-300.0,0.00037029,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064383,1778542244000,"fUSD",-300.0,0.00037029,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064395,1778542244000,"fUSD",-300.0,0.00037029,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064378,1778542244000,"fUSD",-300.0,0.00037029,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064352,1778542244000,"fUSD",-300.0,0.00037029,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064376,1778542244000,"fUSD",-300.0,0.00037029,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064363,1778542244000,"fUSD",-300.0,0.00037029,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064356,1778542244000,"fUSD",-300.0,0.00037029,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064360,1778542244000,"fUSD",-300.0,0.00037029,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064357,1778542244000,"fUSD",-300.0,0.00037029,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064355,1778542244000,"fUSD",-492.3302404,0.00037029,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064359,1778542244000,"fUSD",-300.0,0.00037029,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064361,1778542244000,"fUSD",-604.01726543,0.00037029,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064358,1778542244000,"fUSD",-300.0,0.00037029,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064365,1778542244000,"fUSD",-300.0,0.00037029,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064366,1778542244000,"fUSD",-1066.14755251,0.00037029,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064364,1778542244000,"fUSD",-527.3647239,0.00037029,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064362,1778542244000,"fUSD",-300.0,0.00037029,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064388,1778542244000,"fUSD",-300.0,0.00037029,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064387,1778542244000,"fUSD",-309.36305204,0.00037029,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064375,1778542244000,"fUSD",-300.0,0.00037029,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064377,1778542244000,"fUSD",-300.0,0.00037029,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064372,1778542244000,"fUSD",-300.0,0.00037029,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064370,1778542244000,"fUSD",-300.0,0.00037029,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064374,1778542244000,"fUSD",-300.0,0.00037029,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064371,1778542244000,"fUSD",-301.57273868,0.00037029,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064368,1778542244000,"fUSD",-300.0,0.00037029,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064367,1778542244000,"fUSD",-892.74772387,0.00037029,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064369,1778542244000,"fUSD",-725.54702679,0.00037029,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064373,1778542244000,"fUSD",-300.34921583,0.00037029,2,"2026-05-11T23:30:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064445,1778542245000,"fUSD",-300.0,0.00037029,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064457,1778542245000,"fUSD",-300.0,0.00037029,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064443,1778542245000,"fUSD",-527.3647239,0.00037029,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064436,1778542245000,"fUSD",-300.0,0.00037029,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064439,1778542245000,"fUSD",-604.01726543,0.00037029,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064437,1778542245000,"fUSD",-300.0,0.00037029,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064438,1778542245000,"fUSD",-300.0,0.00037029,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064444,1778542245000,"fUSD",-477.44778443,0.00037029,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064440,1778542245000,"fUSD",-300.0,0.00037029,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064447,1778542245000,"fUSD",-892.74772387,0.00037029,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064442,1778542245000,"fUSD",-300.0,0.00037029,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064446,1778542245000,"fUSD",-1066.14755251,0.00037029,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064464,1778542245000,"fUSD",-300.0,0.00037029,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064449,1778542245000,"fUSD",-725.54702679,0.00037029,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064451,1778542245000,"fUSD",-301.57273868,0.00037029,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064455,1778542245000,"fUSD",-300.0,0.00037029,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064452,1778542245000,"fUSD",-300.0,0.00037029,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064456,1778542245000,"fUSD",-300.34921583,0.00037029,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064450,1778542245000,"fUSD",-300.0,0.00037029,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064454,1778542245000,"fUSD",-301.62826357,0.00037029,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064453,1778542245000,"fUSD",-300.0,0.00037029,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064458,1778542245000,"fUSD",-300.0,0.00037029,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064459,1778542245000,"fUSD",-300.0,0.00037029,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064463,1778542245000,"fUSD",-1911.04728991,0.00037029,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064441,1778542245000,"fUSD",-300.0,0.00037029,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064448,1778542245000,"fUSD",-300.0,0.00037029,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064435,1778542245000,"fUSD",-364.15096112,0.00037029,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064410,1778542245000,"fUSD",-300.0,0.00037029,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064434,1778542245000,"fUSD",-300.0,0.00037029,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064465,1778542245000,"fUSD",-343.72939414,0.00037029,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064409,1778542245000,"fUSD",-309.60276076,0.00037029,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064411,1778542245000,"fUSD",-300.0,0.00037029,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064408,1778542245000,"fUSD",-483.72999423,0.00037029,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064407,1778542245000,"fUSD",-300.0,0.00037029,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064413,1778542245000,"fUSD",-1117.14215031,0.00037029,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064414,1778542245000,"fUSD",-300.0,0.00037029,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064412,1778542245000,"fUSD",-300.0,0.00037029,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064420,1778542245000,"fUSD",-300.0,0.00037029,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064418,1778542245000,"fUSD",-300.0,0.00037029,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064415,1778542245000,"fUSD",-300.0,0.00037029,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064419,1778542245000,"fUSD",-300.0,0.00037029,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064433,1778542245000,"fUSD",-300.0,0.00037029,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064416,1778542245000,"fUSD",-300.0,0.00037029,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064417,1778542245000,"fUSD",-1093.93728263,0.00037029,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064422,1778542245000,"fUSD",-300.0,0.00037029,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064423,1778542245000,"fUSD",-300.0,0.00037029,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064427,1778542245000,"fUSD",-300.0,0.00037029,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064430,1778542245000,"fUSD",-300.0,0.00037029,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064426,1778542245000,"fUSD",-300.0,0.00037029,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064428,1778542245000,"fUSD",-300.0,0.00037029,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064424,1778542245000,"fUSD",-300.0,0.00037029,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064429,1778542245000,"fUSD",-300.0,0.00037029,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064425,1778542245000,"fUSD",-300.0,0.00037029,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064432,1778542245000,"fUSD",-492.3302404,0.00037029,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064431,1778542245000,"fUSD",-300.0,0.00037029,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064421,1778542245000,"fUSD",-300.0,0.00037029,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064468,1778542245000,"fUSD",-25000.0,0.00037041,10,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064500,1778542245000,"fUSD",-151.0,0.00037682,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064461,1778542245000,"fUSD",-853.56388588,0.00037029,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064496,1778542245000,"fUSD",-639.42,0.0003756,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064498,1778542245000,"fUSD",-4406.07617959,0.0003759,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064503,1778542245000,"fUSD",-184.83,0.00037808,60,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064521,1778542245000,"fUSD",-151.0,0.00038122,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064501,1778542245000,"fUSD",-151.0,0.00037737,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064502,1778542245000,"fUSD",-151.0,0.00037792,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064497,1778542245000,"fUSD",-151.0,0.00037572,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064504,1778542245000,"fUSD",-184.83,0.00037839,80,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064499,1778542245000,"fUSD",-151.0,0.00037627,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064505,1778542245000,"fUSD",-151.0,0.00037847,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064506,1778542245000,"fUSD",-184.83,0.00037869,100,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064508,1778542245000,"fUSD",-150.58062359,0.00037889,7,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064509,1778542245000,"fUSD",-184.83,0.000379,120,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064510,1778542245000,"fUSD",-1200.0,0.000379,13,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064512,1778542245000,"fUSD",-252.10967032,0.00037955,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064511,1778542245000,"fUSD",-151.0,0.00037902,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064515,1778542245000,"fUSD",-471.29609161,0.00038,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064513,1778542245000,"fUSD",-181.08010149,0.00037955,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064514,1778542245000,"fUSD",-151.0,0.00037957,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064516,1778542245000,"fUSD",-458.04353368,0.00038,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064518,1778542245000,"fUSD",-22250.75859889,0.00038,3,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064517,1778542245000,"fUSD",-238398.71161913,0.00038,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064520,1778542245000,"fUSD",-151.0,0.00038067,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064519,1778542245000,"fUSD",-151.0,0.00038012,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064467,1778542245000,"fUSD",-25000.0,0.00037032,10,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064495,1778542245000,"fUSD",-151.0,0.00037517,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064489,1778542245000,"fUSD",-152.0,0.00037407,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064507,1778542245000,"fUSD",-205.50315424,0.0003788,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064487,1778542245000,"fUSD",-152.0,0.00037407,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064466,1778542245000,"fUSD",-526.51104629,0.00037029,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064491,1778542245000,"fUSD",-211.40802048,0.00037407,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064462,1778542245000,"fUSD",-300.0,0.00037029,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064460,1778542245000,"fUSD",-300.0,0.00037029,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064478,1778542245000,"fUSD",-152.0,0.00037407,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064479,1778542245000,"fUSD",-152.0,0.00037407,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064481,1778542245000,"fUSD",-152.0,0.00037407,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064480,1778542245000,"fUSD",-152.0,0.00037407,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064471,1778542245000,"fUSD",-506.0,0.00037106,15,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064473,1778542245000,"fUSD",-504.33965857,0.00037407,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064469,1778542245000,"fUSD",-18742.73606384,0.00037041,10,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064470,1778542245000,"fUSD",-233887.8069602,0.000371,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064472,1778542245000,"fUSD",-2164.16,0.00037375,90,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064474,1778542245000,"fUSD",-1280.88388878,0.00037407,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064492,1778542245000,"fUSD",-219.23011724,0.00037407,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064493,1778542245000,"fUSD",-228.02704618,0.00037407,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064476,1778542245000,"fUSD",-152.0,0.00037407,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064494,1778542245000,"fUSD",-151.0,0.00037462,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064483,1778542245000,"fUSD",-152.0,0.00037407,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064490,1778542245000,"fUSD",-151.0,0.00037407,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064486,1778542245000,"fUSD",-152.0,0.00037407,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064488,1778542245000,"fUSD",-152.0,0.00037407,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064485,1778542245000,"fUSD",-174.61919141,0.00037407,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064482,1778542245000,"fUSD",-152.0,0.00037407,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064477,1778542245000,"fUSD",-152.0,0.00037407,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064475,1778542245000,"fUSD",-152.0,0.00037407,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064484,1778542245000,"fUSD",-152.0,0.00037407,2,"2026-05-11T23:30:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064556,1778542246000,"fUSD",-350.0,0.00038362,5,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064563,1778542246000,"fUSD",-905.01,0.00038381,2,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064561,1778542246000,"fUSD",-905.01,0.00038379,2,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064559,1778542246000,"fUSD",-650.0,0.0003837,5,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064560,1778542246000,"fUSD",-700.01539762,0.00038373,5,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064554,1778542246000,"fUSD",-150.0,0.00038356,5,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064557,1778542246000,"fUSD",-450.0,0.00038364,5,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064555,1778542246000,"fUSD",-250.0,0.00038359,5,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064564,1778542246000,"fUSD",-905.01,0.00038381,2,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064553,1778542246000,"fUSD",-1562.0,0.00038356,30,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064562,1778542246000,"fUSD",-905.01,0.00038379,2,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064558,1778542246000,"fUSD",-550.0,0.00038367,5,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064565,1778542246000,"fUSD",-905.01,0.00038381,2,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064579,1778542246000,"fUSD",-485.728556,0.00038735,2,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064568,1778542246000,"fUSD",-905.01,0.00038383,2,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064566,1778542246000,"fUSD",-904.99,0.00038383,2,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064576,1778542246000,"fUSD",-1305.065,0.000387,120,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064569,1778542246000,"fUSD",-560.87191123,0.00038484,2,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064570,1778542246000,"fUSD",-49607.29092161,0.000385,2,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064571,1778542246000,"fUSD",-187.78006525,0.00038503,2,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064573,1778542246000,"fUSD",-1562.0,0.0003863,30,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064575,1778542246000,"fUSD",-506.0,0.00038695,16,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064574,1778542246000,"fUSD",-5649.51762398,0.00038646,2,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064572,1778542246000,"fUSD",-2164.16,0.00038622,90,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064577,1778542246000,"fUSD",-1305.06,0.000387,120,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064550,1778542246000,"fUSD",-222.50259884,0.00038356,2,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064567,1778542246000,"fUSD",-905.01,0.00038383,2,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064552,1778542246000,"fUSD",-301.35681101,0.00038356,2,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064524,1778542246000,"fUSD",-200.0,0.00038165,6,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064551,1778542246000,"fUSD",-500.0,0.00038356,2,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064528,1778542246000,"fUSD",-200.0,0.00038166,6,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064523,1778542246000,"fUSD",-180.57429255,0.00038156,60,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064522,1778542246000,"fUSD",-762.9,0.00038125,30,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064525,1778542246000,"fUSD",-200.0,0.00038165,6,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064526,1778542246000,"fUSD",-200.0,0.00038166,6,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064527,1778542246000,"fUSD",-200.0,0.00038166,6,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064529,1778542246000,"fUSD",-150.0,0.00038237,30,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064533,1778542246000,"fUSD",-150.0,0.00038237,30,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064531,1778542246000,"fUSD",-150.0,0.00038237,30,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064530,1778542246000,"fUSD",-1198.39678061,0.00038237,30,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064532,1778542246000,"fUSD",-6617.97394306,0.00038237,30,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064540,1778542246000,"fUSD",-2217.0,0.00038329,120,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064544,1778542246000,"fUSD",-150.5,0.00038351,2,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064535,1778542246000,"fUSD",-151.0,0.00038253,14,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064536,1778542246000,"fUSD",-27062.4421,0.00038277,30,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064538,1778542246000,"fUSD",-2358.0,0.00038329,120,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064539,1778542246000,"fUSD",-2217.0,0.00038329,120,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064537,1778542246000,"fUSD",-270.86143882,0.00038325,120,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064542,1778542246000,"fUSD",-2003.0,0.00038329,120,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064546,1778542246000,"fUSD",-1000.0,0.00038356,7,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064541,1778542246000,"fUSD",-2003.0,0.00038329,120,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064547,1778542246000,"fUSD",-1000.0,0.00038356,7,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064543,1778542246000,"fUSD",-1113.3716527,0.00038329,120,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064549,1778542246000,"fUSD",-150.0,0.00038356,2,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064548,1778542246000,"fUSD",-930.57432645,0.00038356,7,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064545,1778542246000,"fUSD",-2264.4334,0.00038351,2,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064534,1778542246000,"fUSD",-585.1780575,0.00038237,30,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064582,1778542246000,"fUSD",-299.1535304,0.0003885,30,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064584,1778542246000,"fUSD",-2000.0,0.000389,7,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064578,1778542246000,"fUSD",-560.87191123,0.00038722,2,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064635,1778542246000,"fUSD",-5000.0,0.00039469,2,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064643,1778542246000,"fUSD",-649.71,0.00039502,7,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064625,1778542246000,"fUSD",-5000.0,0.00039469,2,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064641,1778542246000,"fUSD",-160.0,0.000395,120,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064638,1778542246000,"fUSD",-5000.0,0.00039469,2,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064647,1778542246000,"fUSD",-712.27328016,0.00039551,2,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064645,1778542246000,"fUSD",-556.89,0.00039502,7,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064649,1778542246000,"fUSD",-201.93286099,0.00039599,2,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064651,1778542246000,"fUSD",-2264.4334,0.0003963,2,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064654,1778542246000,"fUSD",-649.71,0.000397,7,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064656,1778542246000,"fUSD",-192.059999,0.000397,16,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064667,1778542246000,"fUSD",-30000.0,0.00039753,60,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064631,1778542246000,"fUSD",-5000.0,0.00039469,2,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064669,1778542246000,"fUSD",-5800.0,0.0003979,14,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064660,1778542246000,"fUSD",-1244.9685,0.00039716,120,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064675,1778542246000,"fUSD",-5800.0,0.00039815,14,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064663,1778542246000,"fUSD",-1562.0,0.00039726,30,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064673,1778542246000,"fUSD",-5800.0,0.00039807,14,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064677,1778542246000,"fUSD",-5800.0,0.00039824,14,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064658,1778542246000,"fUSD",-3989.14,0.00039715,120,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064665,1778542246000,"fUSD",-50000.0,0.00039753,60,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064679,1778542246000,"fUSD",-5800.0,0.00039832,14,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064681,1778542246000,"fUSD",-5747.49339758,0.00039841,14,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064683,1778542246000,"fUSD",-501.56870608,0.00039868,2,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064581,1778542246000,"fUSD",-5250.0364445,0.00038834,2,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064686,1778542246000,"fUSD",-2164.16,0.0003987,120,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064671,1778542246000,"fUSD",-5800.0,0.00039798,14,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064628,1778542246000,"fUSD",-5000.0,0.00039469,2,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064688,1778542246000,"fUSD",-33842.0,0.000399,120,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064621,1778542246000,"fUSD",-500.0,0.00039452,5,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064619,1778542246000,"fUSD",-1562.0,0.00039452,30,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064585,1778542246000,"fUSD",-307.5727892,0.000389,30,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064586,1778542246000,"fUSD",-307.5727892,0.000389,30,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064583,1778542246000,"fUSD",-3628.0,0.00038856,2,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064598,1778542246000,"fUSD",-170.07819498,0.00039105,120,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064588,1778542246000,"fUSD",-1562.0,0.00038904,30,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064589,1778542246000,"fUSD",-1000.0,0.00038923,120,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064587,1778542246000,"fUSD",-307.5727892,0.000389,30,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064590,1778542246000,"fUSD",-2264.4334,0.00038991,2,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064591,1778542246000,"fUSD",-372.98,0.00039,2,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064592,1778542246000,"fUSD",-1006.8767744,0.00039,2,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064594,1778542246000,"fUSD",-1120.99818771,0.00039,7,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064595,1778542246000,"fUSD",-194.72792766,0.00039051,2,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064580,1778542246000,"fUSD",-38542.17374256,0.00038735,2,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064593,1778542246000,"fUSD",-3109.81440979,0.00039,14,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064609,1778542246000,"fUSD",-229.4168,0.0003931,2,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064607,1778542246000,"fUSD",-300.12,0.000393,90,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064617,1778542246000,"fUSD",-166.71,0.00039441,2,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064596,1778542246000,"fUSD",-152.0,0.00039062,7,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064605,1778542246000,"fUSD",-560.87191123,0.00039271,2,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064611,1778542246000,"fUSD",-164.0,0.00039359,11,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064613,1778542246000,"fUSD",-560.87191123,0.00039369,2,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064603,1778542246000,"fUSD",-1562.0,0.00039178,30,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064614,1778542246000,"fUSD",-3989.14,0.0003939,120,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064599,1778542246000,"fUSD",-1598.53,0.00039121,10,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064597,1778542246000,"fUSD",-3989.2,0.00039065,120,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064600,1778542246000,"fUSD",-500.0,0.0003913,60,"2026-05-11T23:30:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064766,1778542247000,"fUSD",-152.0,0.00039999,45,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064761,1778542247000,"fUSD",-152.0,0.00039999,30,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064765,1778542247000,"fUSD",-152.0,0.00039999,43,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064759,1778542247000,"fUSD",-452.28344141,0.00039999,41,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064753,1778542247000,"fUSD",-1235.18214925,0.00039999,45,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064755,1778542247000,"fUSD",-666.72878,0.00039999,30,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064742,1778542247000,"fUSD",-1148.61238259,0.00039999,41,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064740,1778542247000,"fUSD",-500.0,0.00039999,41,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064751,1778542247000,"fUSD",-151.0,0.00039999,45,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064757,1778542247000,"fUSD",-259.15976462,0.00039999,30,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064768,1778542247000,"fUSD",-500.0,0.00039999,30,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064778,1778542247000,"fUSD",-151.0,0.00039999,30,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064771,1778542247000,"fUSD",-500.0,0.00039999,43,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064774,1778542247000,"fUSD",-162.380719,0.00039999,30,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064763,1778542247000,"fUSD",-152.0,0.00039999,41,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064773,1778542247000,"fUSD",-500.0,0.00039999,45,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064776,1778542247000,"fUSD",-168.3888056,0.00039999,41,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064791,1778542247000,"fUSD",-168.3888056,0.00039999,41,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064788,1778542247000,"fUSD",-262.22175368,0.00039999,30,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064792,1778542247000,"fUSD",-171.29688013,0.00039999,43,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064780,1778542247000,"fUSD",-151.0,0.00039999,41,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064786,1778542247000,"fUSD",-196.59114265,0.00039999,43,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064738,1778542247000,"fUSD",-151.0,0.00039999,41,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064769,1778542247000,"fUSD",-500.0,0.00039999,41,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064749,1778542247000,"fUSD",-500.0,0.00039999,45,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064725,1778542247000,"fUSD",-357.52947459,0.0003999,7,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064745,1778542247000,"fUSD",-1191.11104075,0.00039999,43,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064694,1778542247000,"fUSD",-2349.74,0.000399,60,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064690,1778542247000,"fUSD",-2349.742,0.000399,60,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064698,1778542247000,"fUSD",-244.24832756,0.000399,2,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064696,1778542247000,"fUSD",-1500.0,0.000399,14,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064702,1778542247000,"fUSD",-560.87191123,0.00039909,2,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064700,1778542247000,"fUSD",-4974.04684702,0.000399,2,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064692,1778542247000,"fUSD",-2349.742,0.000399,60,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064704,1778542247000,"fUSD",-5800.0,0.00039919,14,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064706,1778542247000,"fUSD",-5800.0,0.00039928,14,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064717,1778542247000,"fUSD",-400.0,0.0003997,2,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064719,1778542247000,"fUSD",-400.0,0.0003997,2,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064747,1778542247000,"fUSD",-151.0,0.00039999,43,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064721,1778542247000,"fUSD",-5800.0,0.0003997,14,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064710,1778542247000,"fUSD",-5800.0,0.00039945,14,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064714,1778542247000,"fUSD",-5800.0,0.00039962,14,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064727,1778542247000,"fUSD",-3023.08268076,0.00039999,2,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064712,1778542247000,"fUSD",-5800.0,0.00039953,14,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064708,1778542247000,"fUSD",-5800.0,0.00039936,14,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064734,1778542247000,"fUSD",-151.0,0.00039999,30,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064729,1778542247000,"fUSD",-500.0,0.00039999,30,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064731,1778542247000,"fUSD",-1107.63007,0.00039999,30,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064736,1778542247000,"fUSD",-537.6845,0.00039999,30,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064744,1778542247000,"fUSD",-500.0,0.00039999,43,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064743,1778542247000,"fUSD",-557.5788265,0.00039999,41,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064723,1778542247000,"fUSD",-501.56870608,0.0003998,2,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064783,1778542247000,"fUSD",-182.81273,0.00039999,30,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064790,1778542247000,"fUSD",-162.380719,0.00039999,30,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064785,1778542247000,"fUSD",-189.57680101,0.00039999,41,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064818,1778542247000,"fUSD",-161.0,0.0004,120,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064820,1778542247000,"fUSD",-336.82,0.0004,120,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064825,1778542247000,"fUSD",-500.0,0.0004,120,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064826,1778542247000,"fUSD",-500.0,0.0004,120,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064828,1778542247000,"fUSD",-500.0,0.0004,120,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064827,1778542247000,"fUSD",-500.0,0.0004,120,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064829,1778542247000,"fUSD",-500.0,0.0004,120,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064823,1778542247000,"fUSD",-2037.66538873,0.0004,120,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064822,1778542247000,"fUSD",-917.55,0.0004,30,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064824,1778542247000,"fUSD",-354.284951,0.0004,3,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064821,1778542247000,"fUSD",-4884.48,0.0004,14,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064815,1778542247000,"fUSD",-10111.78230676,0.0004,120,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064830,1778542247000,"fUSD",-500.0,0.0004,120,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064834,1778542247000,"fUSD",-500.0,0.0004,120,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064832,1778542247000,"fUSD",-500.0,0.0004,120,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064833,1778542247000,"fUSD",-500.0,0.0004,120,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064835,1778542247000,"fUSD",-500.0,0.0004,120,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064836,1778542247000,"fUSD",-500.0,0.0004,120,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064838,1778542247000,"fUSD",-17260.94,0.0004,120,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064837,1778542247000,"fUSD",-206.82116762,0.0004,120,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064839,1778542247000,"fUSD",-1119.0,0.0004,30,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064840,1778542247000,"fUSD",-560.87191123,0.00040003,2,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064841,1778542247000,"fUSD",-1000.0,0.00040023,120,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064784,1778542247000,"fUSD",-151.0,0.00039999,45,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064831,1778542247000,"fUSD",-500.0,0.0004,120,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064813,1778542247000,"fUSD",-245.77104992,0.0004,120,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064819,1778542247000,"fUSD",-152.0,0.0004,120,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064812,1778542247000,"fUSD",-3000.0,0.0004,7,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064787,1778542247000,"fUSD",-203.86501493,0.00039999,45,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064806,1778542247000,"fUSD",-348.13696481,0.0004,120,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064789,1778542247000,"fUSD",-1613.0535,0.00039999,30,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064796,1778542247000,"fUSD",-5081.549999,0.0004,120,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064793,1778542247000,"fUSD",-1562.0,0.0004,30,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064795,1778542247000,"fUSD",-435.74100092,0.0004,7,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064798,1778542247000,"fUSD",-1011.60003444,0.0004,7,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064797,1778542247000,"fUSD",-241.36821009,0.0004,120,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064794,1778542247000,"fUSD",-553.94458486,0.0004,120,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064805,1778542247000,"fUSD",-90892.43156997,0.0004,50,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064804,1778542247000,"fUSD",-18611.10805875,0.0004,120,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064800,1778542247000,"fUSD",-668.31,0.0004,120,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064782,1778542247000,"fUSD",-151.0,0.00039999,43,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064803,1778542247000,"fUSD",-194.77197129,0.0004,120,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064802,1778542247000,"fUSD",-398.61251282,0.0004,120,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064808,1778542247000,"fUSD",-6578.11053214,0.0004,120,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064810,1778542247000,"fUSD",-2438.79704164,0.0004,120,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064811,1778542247000,"fUSD",-363.15938531,0.0004,15,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064809,1778542247000,"fUSD",-116845.1804362,0.0004,120,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064814,1778542247000,"fUSD",-201.09926868,0.0004,120,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064816,1778542247000,"fUSD",-74582.45924625,0.0004,30,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064807,1778542247000,"fUSD",-334.20272563,0.0004,120,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064801,1778542247000,"fUSD",-731.52074262,0.0004,120,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064799,1778542247000,"fUSD",-322204.34613043,0.0004,30,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064817,1778542247000,"fUSD",-482.0,0.0004,120,"2026-05-11T23:30:47.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064861,1778542248000,"fUSD",-150.15099589,0.000401,30,"2026-05-11T23:30:48.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064860,1778542248000,"fUSD",-6002.1426864,0.00040096,12,"2026-05-11T23:30:48.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064853,1778542248000,"fUSD",-6002.1426864,0.00040096,12,"2026-05-11T23:30:48.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064858,1778542248000,"fUSD",-6002.1426864,0.00040096,12,"2026-05-11T23:30:48.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064863,1778542248000,"fUSD",-501.56870608,0.0004014,2,"2026-05-11T23:30:48.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064862,1778542248000,"fUSD",-152.0,0.0004012,5,"2026-05-11T23:30:48.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064855,1778542248000,"fUSD",-6002.1426864,0.00040096,12,"2026-05-11T23:30:48.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064854,1778542248000,"fUSD",-6002.1426864,0.00040096,12,"2026-05-11T23:30:48.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064859,1778542248000,"fUSD",-6002.1426864,0.00040096,12,"2026-05-11T23:30:48.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064856,1778542248000,"fUSD",-6002.1426864,0.00040096,12,"2026-05-11T23:30:48.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064851,1778542248000,"fUSD",-767.26218527,0.00040096,30,"2026-05-11T23:30:48.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064849,1778542248000,"fUSD",-5027.253533,0.00040096,20,"2026-05-11T23:30:48.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064847,1778542248000,"fUSD",-5027.253533,0.00040096,20,"2026-05-11T23:30:48.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064846,1778542248000,"fUSD",-151.0,0.00040096,7,"2026-05-11T23:30:48.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064850,1778542248000,"fUSD",-5027.253533,0.00040096,20,"2026-05-11T23:30:48.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064845,1778542248000,"fUSD",-151.0,0.00040096,7,"2026-05-11T23:30:48.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064844,1778542248000,"fUSD",-3989.14,0.00040039,120,"2026-05-11T23:30:48.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064848,1778542248000,"fUSD",-5027.253533,0.00040096,20,"2026-05-11T23:30:48.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064843,1778542248000,"fUSD",-500.0,0.0004003,30,"2026-05-11T23:30:48.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064842,1778542248000,"fUSD",-500.0,0.0004003,30,"2026-05-11T23:30:48.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064857,1778542248000,"fUSD",-6002.1426864,0.00040096,12,"2026-05-11T23:30:48.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064852,1778542248000,"fUSD",-6002.14268645,0.00040096,12,"2026-05-11T23:30:48.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064865,1778542248000,"fUSD",-209.40437684,0.00040147,2,"2026-05-11T23:30:48.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064882,1778542248000,"fUSD",-3517.45951613,0.00040366,10,"2026-05-11T23:30:48.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064866,1778542248000,"fUSD",-160.96,0.000402,11,"2026-05-11T23:30:48.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064889,1778542248000,"fUSD",-160.08826997,0.000405,120,"2026-05-11T23:30:48.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064888,1778542248000,"fUSD",-4974.046847,0.00040459,2,"2026-05-11T23:30:48.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064886,1778542248000,"fUSD",-12221.22536231,0.00040458,2,"2026-05-11T23:30:48.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064887,1778542248000,"fUSD",-244.24832755,0.00040459,2,"2026-05-11T23:30:48.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064864,1778542248000,"fUSD",-560.87191123,0.00040145,2,"2026-05-11T23:30:48.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064879,1778542248000,"fUSD",-397.36,0.00040317,120,"2026-05-11T23:30:48.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064883,1778542248000,"fUSD",-501.56870608,0.00040377,2,"2026-05-11T23:30:48.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064884,1778542248000,"fUSD",-300.0,0.000404,14,"2026-05-11T23:30:48.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064880,1778542248000,"fUSD",-237.29424365,0.00040343,120,"2026-05-11T23:30:48.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064881,1778542248000,"fUSD",-3989.14,0.00040364,120,"2026-05-11T23:30:48.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064874,1778542248000,"fUSD",-917.55,0.000403,30,"2026-05-11T23:30:48.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064885,1778542248000,"fUSD",-560.87191123,0.00040458,2,"2026-05-11T23:30:48.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064876,1778542248000,"fUSD",-151.0,0.000403,30,"2026-05-11T23:30:48.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064878,1778542248000,"fUSD",-151.0,0.000403,30,"2026-05-11T23:30:48.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064868,1778542248000,"fUSD",-1562.0,0.00040274,30,"2026-05-11T23:30:48.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064873,1778542248000,"fUSD",-4884.48,0.000403,14,"2026-05-11T23:30:48.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064872,1778542248000,"fUSD",-451716.74225943,0.000403,120,"2026-05-11T23:30:48.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064871,1778542248000,"fUSD",-378.12,0.0004029,60,"2026-05-11T23:30:48.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064870,1778542248000,"fUSD",-673.72,0.0004029,60,"2026-05-11T23:30:48.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064869,1778542248000,"fUSD",-506.0,0.00040284,18,"2026-05-11T23:30:48.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064875,1778542248000,"fUSD",-151.0,0.000403,30,"2026-05-11T23:30:48.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064877,1778542248000,"fUSD",-151.0,0.000403,30,"2026-05-11T23:30:48.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064867,1778542248000,"fUSD",-2264.4335,0.00040269,2,"2026-05-11T23:30:48.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064981,1778542249000,"fUSD",-156.0,0.00026315,2,"2026-05-11T23:30:49.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064992,1778542249000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:49.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064983,1778542249000,"fUSD",-156.0,0.00026389,30,"2026-05-11T23:30:49.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064980,1778542249000,"fUSD",-156.0,0.00026277,30,"2026-05-11T23:30:49.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064974,1778542249000,"fUSD",-163.8,0.00024802,7,"2026-05-11T23:30:49.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064979,1778542249000,"fUSD",-156.0,0.0002624,7,"2026-05-11T23:30:49.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064973,1778542249000,"fUSD",-163.8,0.00024658,2,"2026-05-11T23:30:49.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064977,1778542249000,"fUSD",-156.0,0.00026166,30,"2026-05-11T23:30:49.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064976,1778542249000,"fUSD",-156.0,0.00026129,7,"2026-05-11T23:30:49.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064975,1778542249000,"fUSD",-156.0,0.00026092,2,"2026-05-11T23:30:49.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064951,1778542249000,"fUSD",-1930.51497952,0.00040774,2,"2026-05-11T23:30:49.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064952,1778542249000,"fUSD",-1322.44364032,0.00040774,2,"2026-05-11T23:30:49.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064982,1778542249000,"fUSD",-156.0,0.00026352,7,"2026-05-11T23:30:49.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064978,1778542249000,"fUSD",-156.0,0.00026203,2,"2026-05-11T23:30:49.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064985,1778542249000,"fUSD",-156.0,0.00026463,7,"2026-05-11T23:30:49.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064987,1778542249000,"fUSD",-156.0,0.00026538,2,"2026-05-11T23:30:49.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064984,1778542249000,"fUSD",-156.0,0.00026426,2,"2026-05-11T23:30:49.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064988,1778542249000,"fUSD",-3540.0,0.00026656,2,"2026-05-11T23:30:49.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065001,1778542249000,"fUSD",-427.46515504,0.00037031,10,"2026-05-11T23:30:49.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065000,1778542249000,"fUSD",-1859.9129737,0.0004,120,"2026-05-11T23:30:49.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064997,1778542249000,"fUSD",-427.21,0.0004,120,"2026-05-11T23:30:49.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064998,1778542249000,"fUSD",-7745.4399998,0.0004,120,"2026-05-11T23:30:49.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064996,1778542249000,"fUSD",-711.75,0.0004,120,"2026-05-11T23:30:49.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064999,1778542249000,"fUSD",-163.8,0.00024946,30,"2026-05-11T23:30:49.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064994,1778542249000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:49.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064993,1778542249000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:49.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064990,1778542249000,"fUSD",-3540.0,0.00032656,2,"2026-05-11T23:30:49.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064991,1778542249000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:49.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064989,1778542249000,"fUSD",-3540.0,0.00029656,2,"2026-05-11T23:30:49.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064986,1778542249000,"fUSD",-156.0,0.000265,30,"2026-05-11T23:30:49.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422064995,1778542249000,"fUSD",-300.0,0.00036992,2,"2026-05-11T23:30:49.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065004,1778542250000,"fUSD",-163.8,0.00025378,30,"2026-05-11T23:30:50.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065002,1778542250000,"fUSD",-163.8,0.0002509,2,"2026-05-11T23:30:50.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065006,1778542250000,"fUSD",-152.2,0.00025523,2,"2026-05-11T23:30:50.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065003,1778542250000,"fUSD",-163.8,0.00025234,7,"2026-05-11T23:30:50.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065008,1778542250000,"fUSD",-163.8,0.00025811,30,"2026-05-11T23:30:50.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065005,1778542250000,"fUSD",-11.6,0.00025523,2,"2026-05-11T23:30:50.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065007,1778542250000,"fUSD",-163.8,0.00025667,7,"2026-05-11T23:30:50.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065010,1778542250000,"fUSD",-135.49390502,0.00026099,7,"2026-05-11T23:30:50.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065009,1778542250000,"fUSD",-163.8,0.00025955,2,"2026-05-11T23:30:50.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065011,1778542329000,"fUSD",3465.25,0.00027397,120,"2026-05-11T23:32:09.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065012,1778543149000,"fUSD",154.0,7.17e-05,2,"2026-05-11T23:45:49.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065013,1778543151000,"fUSD",154.0,8.17e-05,2,"2026-05-11T23:45:51.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065026,1778543431000,"fUSD",-250.0,0.00014,2,"2026-05-11T23:50:31.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065025,1778543431000,"fUSD",-182.0,0.00013268,2,"2026-05-11T23:50:31.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065021,1778543431000,"fUSD",-539.35,0.00012,2,"2026-05-11T23:50:31.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065024,1778543431000,"fUSD",-84.58914938,0.0001296,2,"2026-05-11T23:50:31.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065020,1778543431000,"fUSD",-418.72,0.00012,2,"2026-05-11T23:50:31.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065022,1778543431000,"fUSD",-163.33,0.00012,2,"2026-05-11T23:50:31.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065023,1778543431000,"fUSD",-65.41085062,0.0001296,2,"2026-05-11T23:50:31.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065019,1778543431000,"fUSD",-163.3434,9.261e-05,2,"2026-05-11T23:50:31.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065018,1778543431000,"fUSD",-162.29383545,9.17e-05,2,"2026-05-11T23:50:31.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065028,1778543431000,"fUSD",-270.00142481,0.00014897,2,"2026-05-11T23:50:31.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065027,1778543431000,"fUSD",-182.0,0.00014268,2,"2026-05-11T23:50:31.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065029,1778543431000,"fUSD",-12.82525003,0.00014998,2,"2026-05-11T23:50:31.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065030,1778543431000,"fUSD",-287.17474997,0.00014998,2,"2026-05-11T23:50:31.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065038,1778543431000,"fUSD",-152.94,0.00016059,2,"2026-05-11T23:50:31.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065039,1778543431000,"fUSD",-182.0,0.00016268,2,"2026-05-11T23:50:31.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065036,1778543431000,"fUSD",-182.0,0.00015268,2,"2026-05-11T23:50:31.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065037,1778543431000,"fUSD",-300.0,0.00016,2,"2026-05-11T23:50:31.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065035,1778543431000,"fUSD",-152.94,0.00015092,2,"2026-05-11T23:50:31.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065034,1778543431000,"fUSD",-500.0,0.00014999,2,"2026-05-11T23:50:31.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065032,1778543431000,"fUSD",-500.0,0.00014999,2,"2026-05-11T23:50:31.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065031,1778543431000,"fUSD",-1200.0,0.00014998,2,"2026-05-11T23:50:31.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065033,1778543431000,"fUSD",-500.0,0.00014999,2,"2026-05-11T23:50:31.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065040,1778543431000,"fUSD",-437.5,0.00016438,2,"2026-05-11T23:50:31.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065088,1778543432000,"fUSD",-902.0,0.00022,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065086,1778543432000,"fUSD",-360.0,0.00022,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065093,1778543432000,"fUSD",-331.45,0.00022469,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065085,1778543432000,"fUSD",-160.0,0.00022,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065084,1778543432000,"fUSD",-152.0,0.00022,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065080,1778543432000,"fUSD",-182.0,0.00021,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065082,1778543432000,"fUSD",-152.94,0.00021859,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065094,1778543432000,"fUSD",-500.0,0.00022709,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065081,1778543432000,"fUSD",-172.96,0.0002145,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065089,1778543432000,"fUSD",-309.0,0.00022,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065076,1778543432000,"fUSD",-160.0,0.00021,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065075,1778543432000,"fUSD",-152.0,0.00021,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065083,1778543432000,"fUSD",-150.0,0.00021999,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065091,1778543432000,"fUSD",-437.5,0.00022353,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065096,1778543432000,"fUSD",-152.94,0.00022826,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065090,1778543432000,"fUSD",-182.0,0.00022,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065095,1778543432000,"fUSD",-150.0,0.00022747,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065097,1778543432000,"fUSD",-152.0,0.00023,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065104,1778543432000,"fUSD",-217.17776526,0.000235,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065102,1778543432000,"fUSD",-182.0,0.00023,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065098,1778543432000,"fUSD",-160.0,0.00023,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065101,1778543432000,"fUSD",-309.0,0.00023,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065103,1778543432000,"fUSD",-217.17776526,0.000233,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065099,1778543432000,"fUSD",-360.0,0.00023,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065100,1778543432000,"fUSD",-902.0,0.00023,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065106,1778543432000,"fUSD",-152.94,0.00023793,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065042,1778543432000,"fUSD",-518.87,0.000165,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065079,1778543432000,"fUSD",-309.0,0.00021,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065092,1778543432000,"fUSD",-164.25,0.00022469,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065073,1778543432000,"fUSD",-152.94,0.00020893,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065045,1778543432000,"fUSD",-151.0,0.000165,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065071,1778543432000,"fUSD",-437.5,0.00020381,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065041,1778543432000,"fUSD",-1200.0,0.00016498,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065043,1778543432000,"fUSD",-151.0,0.000165,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065049,1778543432000,"fUSD",-151.0,0.000165,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065046,1778543432000,"fUSD",-151.0,0.000165,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065047,1778543432000,"fUSD",-151.0,0.000165,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065050,1778543432000,"fUSD",-152.94,0.00017026,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065048,1778543432000,"fUSD",-151.0,0.000165,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065044,1778543432000,"fUSD",-151.0,0.000165,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065051,1778543432000,"fUSD",-182.0,0.00017268,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065052,1778543432000,"fUSD",-152.94,0.00017993,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065054,1778543432000,"fUSD",-189.0,0.00018268,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065053,1778543432000,"fUSD",-350.0,0.00018,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065058,1778543432000,"fUSD",-160.0,0.00019,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065069,1778543432000,"fUSD",-182.0,0.0002,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065056,1778543432000,"fUSD",-152.94,0.00018959,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065057,1778543432000,"fUSD",-172.96,0.00018975,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065063,1778543432000,"fUSD",-152.0,0.0002,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065059,1778543432000,"fUSD",-182.0,0.00019,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065060,1778543432000,"fUSD",-152.0,0.00019302,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065061,1778543432000,"fUSD",-164.2,0.00019908,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065062,1778543432000,"fUSD",-152.94,0.00019926,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065065,1778543432000,"fUSD",-360.0,0.0002,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065064,1778543432000,"fUSD",-160.0,0.0002,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065067,1778543432000,"fUSD",-168.0,0.0002,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065077,1778543432000,"fUSD",-360.0,0.00021,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065078,1778543432000,"fUSD",-902.0,0.00021,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065068,1778543432000,"fUSD",-309.0,0.0002,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065066,1778543432000,"fUSD",-902.0,0.0002,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065055,1778543432000,"fUSD",-437.5,0.0001841,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065105,1778543432000,"fUSD",-217.17776526,0.000237,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065107,1778543432000,"fUSD",-217.17776526,0.00024,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065108,1778543432000,"fUSD",-155.0,0.00024,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065146,1778543432000,"fUSD",-152.0,0.00025684,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065144,1778543432000,"fUSD",-853.64,0.00025646,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065145,1778543432000,"fUSD",-289.23,0.00025667,7,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065147,1778543432000,"fUSD",-152.94,0.00025726,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065149,1778543432000,"fUSD",-315.45,0.00025786,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065150,1778543432000,"fUSD",-404.23,0.00025786,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065151,1778543432000,"fUSD",-289.23,0.00025811,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065152,1778543432000,"fUSD",-166.66,0.00025817,30,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065154,1778543432000,"fUSD",-150.0,0.00026046,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065155,1778543432000,"fUSD",-289.23,0.00026099,7,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065153,1778543432000,"fUSD",-289.23,0.00025955,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065148,1778543432000,"fUSD",-152.0,0.00025728,30,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065156,1778543432000,"fUSD",-152.0,0.00026099,7,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065143,1778543432000,"fUSD",-289.23,0.00025523,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065158,1778543432000,"fUSD",-289.23,0.00026243,7,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065161,1778543432000,"fUSD",-166.66,0.00026338,30,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065164,1778543432000,"fUSD",-289.23,0.00026532,7,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065162,1778543432000,"fUSD",-289.23,0.00026388,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065163,1778543432000,"fUSD",-1249.42,0.00026394,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065166,1778543432000,"fUSD",-150.97,0.00026619,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065159,1778543432000,"fUSD",-506.0,0.00026251,3,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065165,1778543432000,"fUSD",-5000.0,0.00026575,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065160,1778543432000,"fUSD",-437.5,0.00026296,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065167,1778543432000,"fUSD",-150.97,0.00026619,7,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065168,1778543432000,"fUSD",-150.97,0.00026619,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065169,1778543432000,"fUSD",-150.97,0.00026619,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065170,1778543432000,"fUSD",-150.97,0.00026619,7,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065109,1778543432000,"fUSD",-173.0,0.00024,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065157,1778543432000,"fUSD",-152.0,0.00026138,7,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065138,1778543432000,"fUSD",-289.23,0.0002509,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065113,1778543432000,"fUSD",-182.0,0.00024,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065140,1778543432000,"fUSD",-331.45,0.00025277,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065118,1778543432000,"fUSD",-506.0,0.00024397,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065142,1778543432000,"fUSD",-289.23,0.00025378,7,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065110,1778543432000,"fUSD",-360.0,0.00024,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065115,1778543432000,"fUSD",-404.23,0.00024174,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065111,1778543432000,"fUSD",-902.0,0.00024,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065121,1778543432000,"fUSD",-165.25,0.00024658,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065112,1778543432000,"fUSD",-309.0,0.00024,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065117,1778543432000,"fUSD",-437.5,0.00024324,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065120,1778543432000,"fUSD",-506.0,0.00024397,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065119,1778543432000,"fUSD",-506.0,0.00024397,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065116,1778543432000,"fUSD",-217.17776526,0.000242,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065122,1778543432000,"fUSD",-184.3,0.00024658,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065133,1778543432000,"fUSD",-2577.48,0.0002498,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065134,1778543432000,"fUSD",-2060.25,0.0002498,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065114,1778543432000,"fUSD",-315.45,0.00024174,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065126,1778543432000,"fUSD",-184.38,0.00024658,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065127,1778543432000,"fUSD",-152.94,0.0002476,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065139,1778543432000,"fUSD",-289.23,0.00025234,7,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065137,1778543432000,"fUSD",-315.0,0.00025,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065136,1778543432000,"fUSD",-916.0,0.00025,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065135,1778543432000,"fUSD",-362.0,0.00025,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065129,1778543432000,"fUSD",-289.23,0.00024802,7,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065141,1778543432000,"fUSD",-166.66,0.00025295,30,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065131,1778543432000,"fUSD",-289.23,0.00024946,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065124,1778543432000,"fUSD",-183.82,0.00024658,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065130,1778543432000,"fUSD",-1118.18,0.00024813,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065128,1778543432000,"fUSD",-166.66,0.00024774,30,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065123,1778543432000,"fUSD",-289.23,0.00024658,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065132,1778543432000,"fUSD",-3478.96,0.0002498,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065125,1778543432000,"fUSD",-215.13,0.00024658,2,"2026-05-11T23:50:32.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065207,1778543433000,"fUSD",-506.0,0.00028104,5,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065209,1778543433000,"fUSD",-437.5,0.00028267,2,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065211,1778543433000,"fUSD",-7895.59,0.00028427,30,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065213,1778543433000,"fUSD",-1047.11,0.000288,2,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065204,1778543433000,"fUSD",-500.0,0.000278,7,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065203,1778543433000,"fUSD",-152.94,0.0002766,2,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065201,1778543433000,"fUSD",-719.96,0.00027397,10,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065198,1778543433000,"fUSD",-166.66,0.00027382,30,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065205,1778543433000,"fUSD",-500.0,0.00028024,15,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065200,1778543433000,"fUSD",-863.95,0.00027397,10,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065206,1778543433000,"fUSD",-331.45,0.00028086,2,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065212,1778543433000,"fUSD",-152.94,0.00028626,2,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065219,1778543433000,"fUSD",-1047.11,0.000292,2,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065210,1778543433000,"fUSD",-165.25,0.0002831,2,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065214,1778543433000,"fUSD",-1000.0,0.0002901,2,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065216,1778543433000,"fUSD",-200.0,0.0002901,2,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065218,1778543433000,"fUSD",-314.615,0.0002901,2,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065217,1778543433000,"fUSD",-150.0,0.0002901,2,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065215,1778543433000,"fUSD",-178.419,0.0002901,2,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065221,1778543433000,"fUSD",-152.94,0.00029593,2,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065224,1778543433000,"fUSD",-3482.68,0.00029695,60,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065222,1778543433000,"fUSD",-1047.11,0.000296,2,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065220,1778543433000,"fUSD",-175.8,0.00029518,120,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065199,1778543433000,"fUSD",-1500.0,0.00027397,2,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065208,1778543433000,"fUSD",-150.0,0.00028192,2,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065202,1778543433000,"fUSD",-599.97,0.00027397,10,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065189,1778543433000,"fUSD",-192.82,0.00026671,7,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065196,1778543433000,"fUSD",-187.04,0.00027073,2,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065178,1778543433000,"fUSD",-150.97,0.00026619,2,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065173,1778543433000,"fUSD",-150.97,0.00026619,7,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065183,1778543433000,"fUSD",-150.97,0.00026619,7,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065190,1778543433000,"fUSD",-192.82,0.00026671,2,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065176,1778543433000,"fUSD",-150.97,0.00026619,7,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065185,1778543433000,"fUSD",-245.83,0.00026626,2,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065171,1778543433000,"fUSD",-150.97,0.00026619,7,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065172,1778543433000,"fUSD",-150.97,0.00026619,2,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065184,1778543433000,"fUSD",-151.02,0.00026619,2,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065182,1778543433000,"fUSD",-150.97,0.00026619,7,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065181,1778543433000,"fUSD",-150.97,0.00026619,2,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065223,1778543433000,"fUSD",-150.0,0.00029601,2,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065188,1778543433000,"fUSD",-192.82,0.00026671,7,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065191,1778543433000,"fUSD",-192.88,0.00026671,7,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065179,1778543433000,"fUSD",-150.97,0.00026619,7,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065180,1778543433000,"fUSD",-150.97,0.00026619,2,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065186,1778543433000,"fUSD",-192.82,0.00026671,2,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065175,1778543433000,"fUSD",-150.97,0.00026619,2,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065187,1778543433000,"fUSD",-192.82,0.00026671,2,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065174,1778543433000,"fUSD",-150.97,0.00026619,2,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065177,1778543433000,"fUSD",-150.97,0.00026619,7,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065192,1778543433000,"fUSD",-245.08,0.00026677,2,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065194,1778543433000,"fUSD",-150.0,0.00026849,2,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065193,1778543433000,"fUSD",-152.94,0.00026693,2,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065195,1778543433000,"fUSD",-166.66,0.0002686,30,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065197,1778543433000,"fUSD",-11913.29,0.000271,30,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065226,1778543433000,"fUSD",-506.0,0.00029958,7,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065225,1778543433000,"fUSD",-164.2,0.00029862,2,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065228,1778543433000,"fUSD",-1047.11,0.0003,30,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065259,1778543433000,"fUSD",-902.0,0.00031551,30,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065258,1778543433000,"fUSD",-360.0,0.00031551,30,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065257,1778543433000,"fUSD",-160.0,0.00031551,30,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065261,1778543433000,"fUSD",-154.0,0.00031551,30,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065263,1778543433000,"fUSD",-182.0,0.00031553,30,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065262,1778543433000,"fUSD",-309.0,0.00031553,30,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065264,1778543433000,"fUSD",-182.0,0.00031553,30,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065265,1778543433000,"fUSD",-160.0,0.00031553,30,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065271,1778543433000,"fUSD",-437.5,0.0003221,5,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065266,1778543433000,"fUSD",-506.0,0.00031811,9,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065269,1778543433000,"fUSD",-200.0,0.00032055,2,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065267,1778543433000,"fUSD",-165.25,0.00031963,2,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065255,1778543433000,"fUSD",-1000.0,0.000315,7,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065268,1778543433000,"fUSD",-1000.0,0.00032,7,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065272,1778543433000,"fUSD",-152.0,0.00032551,30,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065275,1778543433000,"fUSD",-902.0,0.00032551,30,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065273,1778543433000,"fUSD",-160.0,0.00032551,30,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065227,1778543433000,"fUSD",-1000.0,0.0003,7,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065279,1778543433000,"fUSD",-182.0,0.00032553,30,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065281,1778543433000,"fUSD",-360.0,0.0003257,30,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065276,1778543433000,"fUSD",-157.0,0.00032551,30,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065277,1778543433000,"fUSD",-154.0,0.00032551,30,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065274,1778543433000,"fUSD",-360.0,0.00032551,30,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065278,1778543433000,"fUSD",-309.0,0.00032553,30,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065282,1778543433000,"fUSD",-150.0,0.00032636,2,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065283,1778543433000,"fUSD",-158.59,0.00032877,60,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065270,1778543433000,"fUSD",-239.0,0.00032083,5,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065260,1778543433000,"fUSD",-157.0,0.00031551,30,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065280,1778543433000,"fUSD",-182.0,0.00032553,30,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065254,1778543433000,"fUSD",-161.91,0.0003147,2,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065253,1778543433000,"fUSD",-2797.52572278,0.0003137,2,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065229,1778543433000,"fUSD",-200.0,0.00030137,2,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065231,1778543433000,"fUSD",-1047.11,0.000304,30,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065238,1778543433000,"fUSD",-309.0,0.00030553,30,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065232,1778543433000,"fUSD",-152.0,0.00030551,30,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065235,1778543433000,"fUSD",-902.0,0.00030551,30,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065233,1778543433000,"fUSD",-160.0,0.00030551,30,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065234,1778543433000,"fUSD",-360.0,0.00030551,30,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065236,1778543433000,"fUSD",-157.0,0.00030551,30,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065237,1778543433000,"fUSD",-154.0,0.00030551,30,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065239,1778543433000,"fUSD",-182.0,0.00030553,30,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065240,1778543433000,"fUSD",-182.0,0.00030553,30,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065230,1778543433000,"fUSD",-437.5,0.00030239,2,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065245,1778543433000,"fUSD",-1047.11,0.000308,30,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065244,1778543433000,"fUSD",-179.41746036,0.000307,2,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065252,1778543433000,"fUSD",-1047.11,0.000312,30,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065251,1778543433000,"fUSD",-152.0,0.00031108,7,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065256,1778543433000,"fUSD",-152.0,0.00031551,30,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065249,1778543433000,"fUSD",-208.63,0.00031096,2,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065250,1778543433000,"fUSD",-200.0,0.00031096,2,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065246,1778543433000,"fUSD",-331.45,0.00030894,2,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065243,1778543433000,"fUSD",-179.41746036,0.000307,2,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065248,1778543433000,"fUSD",-286.26,0.00031096,2,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065242,1778543433000,"fUSD",-179.41746038,0.000307,2,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065247,1778543433000,"fUSD",-150.0,0.00031081,2,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065241,1778543433000,"fUSD",-154.0,0.00030553,30,"2026-05-11T23:50:33.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065307,1778543434000,"fUSD",-152.0,0.00034551,30,"2026-05-11T23:50:34.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065317,1778543434000,"fUSD",-1480.0,0.00035,7,"2026-05-11T23:50:34.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065308,1778543434000,"fUSD",-160.0,0.00034551,30,"2026-05-11T23:50:34.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065309,1778543434000,"fUSD",-360.0,0.00034551,30,"2026-05-11T23:50:34.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065310,1778543434000,"fUSD",-902.0,0.00034551,30,"2026-05-11T23:50:34.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065311,1778543434000,"fUSD",-157.0,0.00034551,30,"2026-05-11T23:50:34.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065306,1778543434000,"fUSD",-1734.62772924,0.00034522,30,"2026-05-11T23:50:34.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065314,1778543434000,"fUSD",-182.0,0.00034553,30,"2026-05-11T23:50:34.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065320,1778543434000,"fUSD",-506.0,0.00035518,13,"2026-05-11T23:50:34.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065312,1778543434000,"fUSD",-154.0,0.00034551,30,"2026-05-11T23:50:34.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065313,1778543434000,"fUSD",-309.0,0.00034553,30,"2026-05-11T23:50:34.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065316,1778543434000,"fUSD",-350.0,0.00034931,5,"2026-05-11T23:50:34.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065318,1778543434000,"fUSD",-261.71063059,0.000352,7,"2026-05-11T23:50:34.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065319,1778543434000,"fUSD",-1238.28936941,0.000352,7,"2026-05-11T23:50:34.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065332,1778543434000,"fUSD",-152.0,0.00035606,3,"2026-05-11T23:50:34.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065322,1778543434000,"fUSD",-164.0,0.00035526,11,"2026-05-11T23:50:34.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065301,1778543434000,"fUSD",-632.39,0.00033703,36,"2026-05-11T23:50:34.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065315,1778543434000,"fUSD",-182.0,0.00034553,30,"2026-05-11T23:50:34.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065302,1778543434000,"fUSD",-350.0,0.00033973,5,"2026-05-11T23:50:34.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065286,1778543434000,"fUSD",-350.0,0.00033014,5,"2026-05-11T23:50:34.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065303,1778543434000,"fUSD",-1000.0,0.00034,7,"2026-05-11T23:50:34.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065325,1778543434000,"fUSD",-360.0,0.00035551,30,"2026-05-11T23:50:34.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065293,1778543434000,"fUSD",-902.0,0.00033551,30,"2026-05-11T23:50:34.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065284,1778543434000,"fUSD",-250.0,0.00032894,7,"2026-05-11T23:50:34.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065285,1778543434000,"fUSD",-1000.0,0.00033,7,"2026-05-11T23:50:34.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065294,1778543434000,"fUSD",-157.0,0.00033551,30,"2026-05-11T23:50:34.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065288,1778543434000,"fUSD",-150.0,0.00033189,7,"2026-05-11T23:50:34.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065287,1778543434000,"fUSD",-150.0,0.00033189,7,"2026-05-11T23:50:34.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065289,1778543434000,"fUSD",-150.0,0.00033189,7,"2026-05-11T23:50:34.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065291,1778543434000,"fUSD",-160.0,0.00033551,30,"2026-05-11T23:50:34.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065290,1778543434000,"fUSD",-152.0,0.00033551,30,"2026-05-11T23:50:34.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065292,1778543434000,"fUSD",-360.0,0.00033551,30,"2026-05-11T23:50:34.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065297,1778543434000,"fUSD",-182.0,0.00033553,30,"2026-05-11T23:50:34.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065295,1778543434000,"fUSD",-154.0,0.00033551,30,"2026-05-11T23:50:34.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065298,1778543434000,"fUSD",-182.0,0.00033553,30,"2026-05-11T23:50:34.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065296,1778543434000,"fUSD",-309.0,0.00033553,30,"2026-05-11T23:50:34.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065304,1778543434000,"fUSD",-437.5,0.00034182,7,"2026-05-11T23:50:34.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065305,1778543434000,"fUSD",-392.3840652,0.00034507,30,"2026-05-11T23:50:34.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065300,1778543434000,"fUSD",-331.45,0.00033703,2,"2026-05-11T23:50:34.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065321,1778543434000,"fUSD",-1672.7364795,0.00035523,30,"2026-05-11T23:50:34.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065299,1778543434000,"fUSD",-506.0,0.00033664,11,"2026-05-11T23:50:34.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065327,1778543434000,"fUSD",-157.0,0.00035551,30,"2026-05-11T23:50:34.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065355,1778543434000,"fUSD",-400.0,0.000367,13,"2026-05-11T23:50:34.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065348,1778543434000,"fUSD",-182.0,0.00036553,30,"2026-05-11T23:50:34.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065349,1778543434000,"fUSD",-900.0,0.000366,13,"2026-05-11T23:50:34.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065353,1778543434000,"fUSD",-10437.54548024,0.000367,2,"2026-05-11T23:50:34.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065352,1778543434000,"fUSD",-1800.0,0.000367,13,"2026-05-11T23:50:34.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065351,1778543434000,"fUSD",-200.0,0.000366,13,"2026-05-11T23:50:34.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065354,1778543434000,"fUSD",-900.0,0.000367,13,"2026-05-11T23:50:34.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065356,1778543434000,"fUSD",-69617.57153876,0.00036777,2,"2026-05-11T23:50:34.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065365,1778543434000,"fUSD",-238.35298306,0.00036882,2,"2026-05-11T23:50:34.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065363,1778543434000,"fUSD",-31436.51329671,0.000368,2,"2026-05-11T23:50:34.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065359,1778543434000,"fUSD",-2700.0,0.000368,13,"2026-05-11T23:50:34.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065361,1778543434000,"fUSD",-167.12971911,0.000368,11,"2026-05-11T23:50:34.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065357,1778543434000,"fUSD",-28764.5274295,0.00036777,2,"2026-05-11T23:50:34.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065362,1778543434000,"fUSD",-700.0,0.000368,13,"2026-05-11T23:50:34.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065360,1778543434000,"fUSD",-1400.0,0.000368,13,"2026-05-11T23:50:34.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065364,1778543434000,"fUSD",-156.55097174,0.00036807,2,"2026-05-11T23:50:34.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065366,1778543434000,"fUSD",-151.0,0.00036889,14,"2026-05-11T23:50:34.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065329,1778543434000,"fUSD",-309.0,0.00035553,30,"2026-05-11T23:50:34.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065358,1778543434000,"fUSD",-616.79803174,0.00036777,2,"2026-05-11T23:50:34.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065347,1778543434000,"fUSD",-182.0,0.00036553,30,"2026-05-11T23:50:34.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065350,1778543434000,"fUSD",-400.0,0.000366,13,"2026-05-11T23:50:34.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065345,1778543434000,"fUSD",-154.0,0.00036551,30,"2026-05-11T23:50:34.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065323,1778543434000,"fUSD",-152.0,0.00035551,30,"2026-05-11T23:50:34.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065326,1778543434000,"fUSD",-902.0,0.00035551,30,"2026-05-11T23:50:34.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065324,1778543434000,"fUSD",-160.0,0.00035551,30,"2026-05-11T23:50:34.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065331,1778543434000,"fUSD",-182.0,0.00035553,30,"2026-05-11T23:50:34.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065328,1778543434000,"fUSD",-154.0,0.00035551,30,"2026-05-11T23:50:34.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065346,1778543434000,"fUSD",-309.0,0.00036553,30,"2026-05-11T23:50:34.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065333,1778543434000,"fUSD",-165.25,0.00035616,2,"2026-05-11T23:50:34.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065335,1778543434000,"fUSD",-556.89,0.00035717,7,"2026-05-11T23:50:34.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065337,1778543434000,"fUSD",-501.26,0.0003589,5,"2026-05-11T23:50:34.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065330,1778543434000,"fUSD",-182.0,0.00035553,30,"2026-05-11T23:50:34.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065338,1778543434000,"fUSD",-649.71,0.00035897,7,"2026-05-11T23:50:34.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065339,1778543434000,"fUSD",-437.5,0.00036153,30,"2026-05-11T23:50:34.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065342,1778543434000,"fUSD",-360.0,0.00036551,30,"2026-05-11T23:50:34.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065336,1778543434000,"fUSD",-184.47467264,0.0003585,21,"2026-05-11T23:50:34.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065340,1778543434000,"fUSD",-152.0,0.00036551,30,"2026-05-11T23:50:34.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065341,1778543434000,"fUSD",-160.0,0.00036551,30,"2026-05-11T23:50:34.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065344,1778543434000,"fUSD",-157.0,0.00036551,30,"2026-05-11T23:50:34.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065343,1778543434000,"fUSD",-902.0,0.00036551,30,"2026-05-11T23:50:34.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065334,1778543434000,"fUSD",-649.71,0.00035717,7,"2026-05-11T23:50:34.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065371,1778543435000,"fUSD",-39476.24206126,0.00036892,2,"2026-05-11T23:50:35.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065368,1778543435000,"fUSD",-173.0,0.00036892,5,"2026-05-11T23:50:35.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065369,1778543435000,"fUSD",-250.0,0.00036892,30,"2026-05-11T23:50:35.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065367,1778543435000,"fUSD",-500.0,0.00036892,30,"2026-05-11T23:50:35.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065372,1778543435000,"fUSD",-2981.91335697,0.00036892,2,"2026-05-11T23:50:35.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065373,1778543435000,"fUSD",-267.0,0.00036892,2,"2026-05-11T23:50:35.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065370,1778543435000,"fUSD",-309.0,0.00036892,5,"2026-05-11T23:50:35.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065379,1778543437000,"fUSD",-219.84,0.00026572,2,"2026-05-11T23:50:37.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065376,1778543437000,"fUSD",-184.56,0.00024658,2,"2026-05-11T23:50:37.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065378,1778543437000,"fUSD",-219.84,0.00026572,7,"2026-05-11T23:50:37.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065377,1778543437000,"fUSD",-219.84,0.00026572,2,"2026-05-11T23:50:37.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065382,1778543437000,"fUSD",-219.84,0.00026572,7,"2026-05-11T23:50:37.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065383,1778543437000,"fUSD",-219.84,0.00026573,2,"2026-05-11T23:50:37.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065380,1778543437000,"fUSD",-219.84,0.00026572,2,"2026-05-11T23:50:37.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065384,1778543437000,"fUSD",-219.84,0.00026573,7,"2026-05-11T23:50:37.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065381,1778543437000,"fUSD",-219.84,0.00026572,7,"2026-05-11T23:50:37.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065441,1778543438000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065427,1778543438000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065439,1778543438000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065436,1778543438000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065425,1778543438000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065422,1778543438000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065424,1778543438000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065432,1778543438000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065423,1778543438000,"fUSD",-1093.93728263,0.00036982,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065421,1778543438000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065434,1778543438000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065428,1778543438000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065443,1778543438000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065445,1778543438000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065460,1778543438000,"fUSD",-604.01726543,0.00036982,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065458,1778543438000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065462,1778543438000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065465,1778543438000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065448,1778543438000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065450,1778543438000,"fUSD",-492.3302404,0.00036982,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065452,1778543438000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065454,1778543438000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065456,1778543438000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065467,1778543438000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065430,1778543438000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065418,1778543438000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065419,1778543438000,"fUSD",-1117.14215031,0.00036982,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065420,1778543438000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065386,1778543438000,"fUSD",-219.84,0.00026573,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065385,1778543438000,"fUSD",-219.84,0.00026573,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065387,1778543438000,"fUSD",-219.84,0.00026573,7,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065389,1778543438000,"fUSD",-219.84,0.00026574,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065391,1778543438000,"fUSD",-219.84,0.00026574,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065390,1778543438000,"fUSD",-219.84,0.00026574,7,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065388,1778543438000,"fUSD",-219.84,0.00026573,7,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065393,1778543438000,"fUSD",-184.56,0.00027397,7,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065392,1778543438000,"fUSD",-246.07,0.00026578,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065394,1778543438000,"fUSD",-193.71766429,0.00036792,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065395,1778543438000,"fUSD",-1851.01976136,0.000368,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065396,1778543438000,"fUSD",-1664.454826,0.000368,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065399,1778543438000,"fUSD",-22316.98289273,0.00036892,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065398,1778543438000,"fUSD",-2573.73490458,0.000368,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065397,1778543438000,"fUSD",-219.84,0.00026574,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065400,1778543438000,"fUSD",-419.17316,0.00036892,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065401,1778543438000,"fUSD",-2208856.43682904,0.00036892,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065402,1778543438000,"fUSD",-3600.0,0.000369,13,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065403,1778543438000,"fUSD",-1800.0,0.000369,13,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065407,1778543438000,"fUSD",-150.0,0.00036963,7,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065405,1778543438000,"fUSD",-310894.2335,0.00036907,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065409,1778543438000,"fUSD",-483.72999423,0.00036982,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065404,1778543438000,"fUSD",-900.0,0.000369,13,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065411,1778543438000,"fUSD",-309.60276076,0.00036982,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065416,1778543438000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065414,1778543438000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065471,1778543438000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065469,1778543438000,"fUSD",-527.3647239,0.00036982,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065479,1778543438000,"fUSD",-725.54702679,0.00036982,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065525,1778543438000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065517,1778543438000,"fUSD",-863.82204897,0.00036982,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065521,1778543438000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065527,1778543438000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065526,1778543438000,"fUSD",-463.51183089,0.00036982,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065529,1778543438000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065528,1778543438000,"fUSD",-576.75052358,0.00036982,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065530,1778543438000,"fUSD",-451.58065097,0.00036982,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065532,1778543438000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065533,1778543438000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065534,1778543438000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065536,1778543438000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065535,1778543438000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065537,1778543438000,"fUSD",-483.72999423,0.00036982,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065538,1778543438000,"fUSD",-309.60276076,0.00036982,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065545,1778543438000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065542,1778543438000,"fUSD",-1117.14215031,0.00036982,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065544,1778543438000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065539,1778543438000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065540,1778543438000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065543,1778543438000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065541,1778543438000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065547,1778543438000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065546,1778543438000,"fUSD",-1093.93728263,0.00036982,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065475,1778543438000,"fUSD",-892.74772387,0.00036982,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065519,1778543438000,"fUSD",-1808.59399067,0.00036982,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065522,1778543438000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065531,1778543438000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065524,1778543438000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065482,1778543438000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065520,1778543438000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065492,1778543438000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065488,1778543438000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065486,1778543438000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065477,1778543438000,"fUSD",-312.76873905,0.00036982,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065484,1778543438000,"fUSD",-301.57273868,0.00036982,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065473,1778543438000,"fUSD",-1066.14755251,0.00036982,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065490,1778543438000,"fUSD",-300.34921583,0.00036982,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065496,1778543438000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065498,1778543438000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065500,1778543438000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065509,1778543438000,"fUSD",-343.72939414,0.00036982,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065494,1778543438000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065506,1778543438000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065508,1778543438000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065513,1778543438000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065515,1778543438000,"fUSD",-309.36305204,0.00036982,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065514,1778543438000,"fUSD",-1146.33732402,0.00036982,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065510,1778543438000,"fUSD",-526.51104629,0.00036982,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065502,1778543438000,"fUSD",-853.56388588,0.00036982,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065504,1778543438000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065507,1778543438000,"fUSD",-1911.04728991,0.00036982,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065516,1778543438000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065511,1778543438000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065523,1778543438000,"fUSD",-310.66975949,0.00036982,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065518,1778543438000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:38.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065588,1778543439000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065583,1778543439000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065585,1778543439000,"fUSD",-853.56388588,0.00036982,2,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065586,1778543439000,"fUSD",-1911.04728991,0.00036982,2,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065591,1778543439000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065590,1778543439000,"fUSD",-526.51104629,0.00036982,2,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065584,1778543439000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065589,1778543439000,"fUSD",-343.72939414,0.00036982,2,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065581,1778543439000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065580,1778543439000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065587,1778543439000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065592,1778543439000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065582,1778543439000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065603,1778543439000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065594,1778543439000,"fUSD",-309.36305204,0.00036982,2,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065596,1778543439000,"fUSD",-863.82204897,0.00036982,2,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065605,1778543439000,"fUSD",-463.51183089,0.00036982,2,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065604,1778543439000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065601,1778543439000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065602,1778543439000,"fUSD",-310.66975949,0.00036982,2,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065595,1778543439000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065599,1778543439000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065598,1778543439000,"fUSD",-1808.59399067,0.00036982,2,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065600,1778543439000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065597,1778543439000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065606,1778543439000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065574,1778543439000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065593,1778543439000,"fUSD",-1146.33732402,0.00036982,2,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065572,1778543439000,"fUSD",-892.74772387,0.00036982,2,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065552,1778543439000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065576,1778543439000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065551,1778543439000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065548,1778543439000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065550,1778543439000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065549,1778543439000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065608,1778543439000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065562,1778543439000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065557,1778543439000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065565,1778543439000,"fUSD",-604.01726543,0.00036982,2,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065553,1778543439000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065563,1778543439000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065554,1778543439000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065556,1778543439000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065558,1778543439000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065564,1778543439000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065555,1778543439000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065559,1778543439000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065560,1778543439000,"fUSD",-492.3302404,0.00036982,2,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065566,1778543439000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065569,1778543439000,"fUSD",-527.3647239,0.00036982,2,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065571,1778543439000,"fUSD",-1066.14755251,0.00036982,2,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065568,1778543439000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065570,1778543439000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065577,1778543439000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065578,1778543439000,"fUSD",-300.34921583,0.00036982,2,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065575,1778543439000,"fUSD",-301.57273868,0.00036982,2,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065567,1778543439000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065573,1778543439000,"fUSD",-725.54702679,0.00036982,2,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065579,1778543439000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065611,1778543439000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065561,1778543439000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065610,1778543439000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065643,1778543439000,"fUSD",-200.0,0.00038224,6,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065651,1778543439000,"fUSD",-6617.97394306,0.00038237,30,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065652,1778543439000,"fUSD",-150.0,0.00038237,30,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065641,1778543439000,"fUSD",-437.5,0.00038125,30,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065644,1778543439000,"fUSD",-200.0,0.00038224,6,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065645,1778543439000,"fUSD",-200.0,0.00038224,6,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065649,1778543439000,"fUSD",-1198.39678061,0.00038237,30,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065646,1778543439000,"fUSD",-200.0,0.00038224,6,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065648,1778543439000,"fUSD",-150.0,0.00038237,30,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065647,1778543439000,"fUSD",-200.0,0.00038224,6,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065653,1778543439000,"fUSD",-585.1780575,0.00038237,30,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065654,1778543439000,"fUSD",-25000.0,0.00038261,10,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065656,1778543439000,"fUSD",-18742.73606384,0.00038269,10,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065650,1778543439000,"fUSD",-150.0,0.00038237,30,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065655,1778543439000,"fUSD",-27062.4421,0.00038267,30,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065660,1778543439000,"fUSD",-917.55,0.000383,7,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065663,1778543439000,"fUSD",-1931.5,0.00038329,120,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065662,1778543439000,"fUSD",-1931.5,0.00038329,120,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065661,1778543439000,"fUSD",-4884.48,0.000383,14,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065667,1778543439000,"fUSD",-2315.262,0.00038351,2,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065664,1778543439000,"fUSD",-2494.5861,0.00038351,2,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065665,1778543439000,"fUSD",-249.147,0.00038351,2,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065669,1778543439000,"fUSD",-500.0,0.00038356,2,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065671,1778543439000,"fUSD",-150.0,0.00038356,2,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065672,1778543439000,"fUSD",-222.50259884,0.00038356,2,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065673,1778543439000,"fUSD",-1000.0,0.00038356,7,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065675,1778543439000,"fUSD",-1000.0,0.00038356,7,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065612,1778543439000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065658,1778543439000,"fUSD",-25000.0,0.0003827,10,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065642,1778543439000,"fUSD",-33147.836,0.00038204,2,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065674,1778543439000,"fUSD",-930.57432645,0.00038356,7,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065635,1778543439000,"fUSD",-4974.04684702,0.00037596,2,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065607,1778543439000,"fUSD",-576.75052358,0.00036982,2,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065613,1778543439000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065609,1778543439000,"fUSD",-451.58065097,0.00036982,2,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065614,1778543439000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065623,1778543439000,"fUSD",-46968.3638727,0.00037087,2,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065617,1778543439000,"fUSD",-933.9881485,0.00036987,2,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065616,1778543439000,"fUSD",-158.58,0.00036986,60,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065615,1778543439000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065637,1778543439000,"fUSD",-12221.22536232,0.00037696,2,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065618,1778543439000,"fUSD",-150.0,0.00037,2,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065627,1778543439000,"fUSD",-5499.4244266,0.00037087,2,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065619,1778543439000,"fUSD",-180.689,0.00037,2,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065626,1778543439000,"fUSD",-204974.8252495,0.00037087,2,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065622,1778543439000,"fUSD",-250.0,0.00037006,7,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065620,1778543439000,"fUSD",-917.55,0.00037,7,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065621,1778543439000,"fUSD",-4884.48,0.00037,14,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065638,1778543439000,"fUSD",-244.24832756,0.00037696,2,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065625,1778543439000,"fUSD",-54649.0290687,0.00037087,2,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065636,1778543439000,"fUSD",-10437.54548023,0.00037633,2,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065634,1778543439000,"fUSD",-2000.0,0.000375,7,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065632,1778543439000,"fUSD",-181.0,0.0003726,15,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065633,1778543439000,"fUSD",-506.0,0.00037371,15,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065640,1778543439000,"fUSD",-10437.54548023,0.000381,2,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065639,1778543439000,"fUSD",-152.0,0.00037796,30,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065630,1778543439000,"fUSD",-10437.54548023,0.00037167,2,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065628,1778543439000,"fUSD",-3759.1598621,0.00037087,2,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065629,1778543439000,"fUSD",-344.1813772,0.00037087,2,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065624,1778543439000,"fUSD",-1644.7772801,0.00037087,2,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065631,1778543439000,"fUSD",-31436.51329665,0.00037256,2,"2026-05-11T23:50:39.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065714,1778543440000,"fUSD",-917.55,0.000389,30,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065718,1778543440000,"fUSD",-307.5727892,0.000389,30,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065716,1778543440000,"fUSD",-967.68547846,0.000389,7,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065710,1778543440000,"fUSD",-5800.0,0.00038792,14,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065709,1778543440000,"fUSD",-238.35298306,0.0003879,2,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065707,1778543440000,"fUSD",-5800.0,0.00038775,14,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065708,1778543440000,"fUSD",-5800.0,0.00038783,14,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065712,1778543440000,"fUSD",-350.0,0.0003881,7,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065713,1778543440000,"fUSD",-2494.5861,0.00038899,2,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065706,1778543440000,"fUSD",-5800.0,0.00038766,14,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065711,1778543440000,"fUSD",-5800.0,0.000388,14,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065720,1778543440000,"fUSD",-1562.0,0.00038904,30,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065730,1778543440000,"fUSD",-500.0,0.0003913,60,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065722,1778543440000,"fUSD",-933.98814848,0.00038997,2,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065721,1778543440000,"fUSD",-2315.262,0.00038991,2,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065717,1778543440000,"fUSD",-307.5727892,0.000389,30,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065725,1778543440000,"fUSD",-152.0,0.00039,7,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065724,1778543440000,"fUSD",-152.0,0.00039,7,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065723,1778543440000,"fUSD",-1999.999999,0.00039,120,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065726,1778543440000,"fUSD",-10437.54548023,0.00039033,2,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065728,1778543440000,"fUSD",-3989.2,0.00039047,120,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065727,1778543440000,"fUSD",-2494.5861,0.00039036,2,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065729,1778543440000,"fUSD",-170.07819498,0.00039105,120,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065737,1778543440000,"fUSD",-12221.22536231,0.00039351,2,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065733,1778543440000,"fUSD",-506.0,0.00039225,17,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065704,1778543440000,"fUSD",-5800.0,0.00038758,14,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065719,1778543440000,"fUSD",-307.5727892,0.000389,30,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065715,1778543440000,"fUSD",-4884.48,0.000389,14,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065687,1778543440000,"fUSD",-10437.54548023,0.00038567,2,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065697,1778543440000,"fUSD",-150.0,0.00038723,2,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065732,1778543440000,"fUSD",-1562.0,0.00039178,30,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065680,1778543440000,"fUSD",-350.0,0.00038362,5,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065677,1778543440000,"fUSD",-1562.0,0.00038356,30,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065678,1778543440000,"fUSD",-150.0,0.00038356,5,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065676,1778543440000,"fUSD",-308.31903524,0.00038356,2,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065679,1778543440000,"fUSD",-250.0,0.00038359,5,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065682,1778543440000,"fUSD",-550.0,0.00038367,5,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065681,1778543440000,"fUSD",-450.0,0.00038364,5,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065689,1778543440000,"fUSD",-1000.0,0.00038585,120,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065686,1778543440000,"fUSD",-2494.5861,0.00038488,2,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065683,1778543440000,"fUSD",-650.0,0.0003837,5,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065690,1778543440000,"fUSD",-2494.5861,0.00038625,2,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065691,1778543440000,"fUSD",-1562.0,0.0003863,30,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065685,1778543440000,"fUSD",-509.52968569,0.0003847,2,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065688,1778543440000,"fUSD",-509.52968569,0.00038572,2,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065684,1778543440000,"fUSD",-700.01539762,0.00038373,5,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065701,1778543440000,"fUSD",-38542.17374256,0.00038735,2,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065693,1778543440000,"fUSD",-5800.0,0.00038698,14,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065692,1778543440000,"fUSD",-5800.0,0.0003869,14,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065702,1778543440000,"fUSD",-5800.0,0.00038741,14,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065699,1778543440000,"fUSD",-5800.0,0.00038732,14,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065703,1778543440000,"fUSD",-5800.0,0.00038749,14,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065695,1778543440000,"fUSD",-5800.0,0.00038707,14,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065694,1778543440000,"fUSD",-509.52968569,0.00038699,2,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065698,1778543440000,"fUSD",-5800.0,0.00038724,14,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065696,1778543440000,"fUSD",-5800.0,0.00038715,14,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065700,1778543440000,"fUSD",-485.728556,0.00038735,2,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065705,1778543440000,"fUSD",-2494.5861,0.00038762,2,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065735,1778543440000,"fUSD",-2494.5861,0.0003931,2,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065788,1778543440000,"fUSD",-500.0,0.00039999,31,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065731,1778543440000,"fUSD",-2494.5861,0.00039173,2,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065771,1778543440000,"fUSD",-4600.0,0.000399,14,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065772,1778543440000,"fUSD",-2300.0,0.000399,14,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065773,1778543440000,"fUSD",-1100.0,0.000399,14,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065778,1778543440000,"fUSD",-2494.5861,0.00039995,2,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065775,1778543440000,"fUSD",-10437.54548023,0.00039967,15,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065777,1778543440000,"fUSD",-400.0,0.0003997,2,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065779,1778543440000,"fUSD",-1613.0535,0.00039999,30,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065776,1778543440000,"fUSD",-400.0,0.0003997,2,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065774,1778543440000,"fUSD",-298.383,0.00039959,2,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065781,1778543440000,"fUSD",-500.0,0.00039999,31,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065791,1778543440000,"fUSD",-500.0,0.00039999,31,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065792,1778543440000,"fUSD",-500.0,0.00039999,31,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065767,1778543440000,"fUSD",-161.2,0.000399,120,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065780,1778543440000,"fUSD",-412.10467602,0.00039999,31,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065783,1778543440000,"fUSD",-500.0,0.00039999,31,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065789,1778543440000,"fUSD",-500.0,0.00039999,31,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065734,1778543440000,"fUSD",-531.33,0.000393,90,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065790,1778543440000,"fUSD",-500.0,0.00039999,31,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065782,1778543440000,"fUSD",-500.0,0.00039999,31,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065786,1778543440000,"fUSD",-500.0,0.00039999,31,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065787,1778543440000,"fUSD",-500.0,0.00039999,31,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065796,1778543440000,"fUSD",-500.0,0.00039999,31,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065793,1778543440000,"fUSD",-500.0,0.00039999,31,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065795,1778543440000,"fUSD",-500.0,0.00039999,31,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065797,1778543440000,"fUSD",-500.0,0.00039999,31,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065794,1778543440000,"fUSD",-500.0,0.00039999,31,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065784,1778543440000,"fUSD",-500.0,0.00039999,31,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065770,1778543440000,"fUSD",-1681.78,0.000399,120,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065785,1778543440000,"fUSD",-500.0,0.00039999,31,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065769,1778543440000,"fUSD",-1681.785,0.000399,120,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065768,1778543440000,"fUSD",-1681.785,0.000399,120,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065736,1778543440000,"fUSD",-249.147,0.0003931,2,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065739,1778543440000,"fUSD",-3989.14,0.00039371,120,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065749,1778543440000,"fUSD",-712.27328016,0.00039551,2,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065743,1778543440000,"fUSD",-10437.54548023,0.000395,2,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065740,1778543440000,"fUSD",-2494.5861,0.00039447,2,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065741,1778543440000,"fUSD",-1562.0,0.00039452,30,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065748,1778543440000,"fUSD",-5000.0,0.00039547,2,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065738,1778543440000,"fUSD",-244.24832755,0.00039351,2,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065746,1778543440000,"fUSD",-5000.0,0.00039547,2,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065744,1778543440000,"fUSD",-5000.0,0.00039547,2,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065747,1778543440000,"fUSD",-5000.0,0.00039547,2,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065742,1778543440000,"fUSD",-500.0,0.00039452,5,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065745,1778543440000,"fUSD",-5000.0,0.00039547,2,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065761,1778543440000,"fUSD",-2494.5861,0.00039721,2,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065751,1778543440000,"fUSD",-4884.48,0.000396,14,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065759,1778543440000,"fUSD",-1244.9685,0.00039716,120,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065755,1778543440000,"fUSD",-509.52968569,0.0003965,2,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065766,1778543440000,"fUSD",-2494.5861,0.00039858,2,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065757,1778543440000,"fUSD",-3989.14,0.00039696,120,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065754,1778543440000,"fUSD",-509.52968569,0.00039635,2,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065758,1778543440000,"fUSD",-192.059999,0.000397,16,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065753,1778543440000,"fUSD",-2315.262,0.0003963,2,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065752,1778543440000,"fUSD",-917.55,0.000396,30,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065765,1778543440000,"fUSD",-509.52968569,0.00039728,2,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065763,1778543440000,"fUSD",-1562.0,0.00039726,30,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065750,1778543440000,"fUSD",-2494.5861,0.00039584,2,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065756,1778543440000,"fUSD",-1000.0,0.00039685,120,"2026-05-11T23:50:40.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065822,1778543441000,"fUSD",-291.02523893,0.00039999,31,"2026-05-11T23:50:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065826,1778543441000,"fUSD",-213.23,0.0004,120,"2026-05-11T23:50:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065825,1778543441000,"fUSD",-754.88,0.0004,120,"2026-05-11T23:50:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065823,1778543441000,"fUSD",-1562.0,0.0004,30,"2026-05-11T23:50:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065824,1778543441000,"fUSD",-12894.6470265,0.0004,120,"2026-05-11T23:50:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065827,1778543441000,"fUSD",-445.02,0.0004,120,"2026-05-11T23:50:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065828,1778543441000,"fUSD",-2017.42343176,0.0004,120,"2026-05-11T23:50:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065838,1778543441000,"fUSD",-2000.0,0.0004,30,"2026-05-11T23:50:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065837,1778543441000,"fUSD",-2438.79,0.0004,120,"2026-05-11T23:50:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065834,1778543441000,"fUSD",-668.31,0.0004,120,"2026-05-11T23:50:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065833,1778543441000,"fUSD",-161.0,0.0004,120,"2026-05-11T23:50:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065831,1778543441000,"fUSD",-500.0,0.0004,120,"2026-05-11T23:50:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065832,1778543441000,"fUSD",-600.0,0.0004,120,"2026-05-11T23:50:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065829,1778543441000,"fUSD",-17260.93,0.0004,120,"2026-05-11T23:50:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065836,1778543441000,"fUSD",-208.15897961,0.0004,120,"2026-05-11T23:50:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065835,1778543441000,"fUSD",-152.0,0.0004,120,"2026-05-11T23:50:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065839,1778543441000,"fUSD",-500.0,0.0004,120,"2026-05-11T23:50:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065821,1778543441000,"fUSD",-597.5289471,0.00039999,31,"2026-05-11T23:50:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065841,1778543441000,"fUSD",-500.0,0.0004,120,"2026-05-11T23:50:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065830,1778543441000,"fUSD",-160.0,0.0004,120,"2026-05-11T23:50:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065817,1778543441000,"fUSD",-500.0,0.00039999,31,"2026-05-11T23:50:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065812,1778543441000,"fUSD",-500.0,0.00039999,31,"2026-05-11T23:50:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065820,1778543441000,"fUSD",-500.0,0.00039999,31,"2026-05-11T23:50:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065843,1778543441000,"fUSD",-500.0,0.0004,120,"2026-05-11T23:50:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065798,1778543441000,"fUSD",-500.0,0.00039999,31,"2026-05-11T23:50:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065800,1778543441000,"fUSD",-235.99828949,0.00039999,31,"2026-05-11T23:50:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065801,1778543441000,"fUSD",-500.0,0.00039999,31,"2026-05-11T23:50:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065799,1778543441000,"fUSD",-541.18867291,0.00039999,31,"2026-05-11T23:50:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065802,1778543441000,"fUSD",-385.66055471,0.00039999,31,"2026-05-11T23:50:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065803,1778543441000,"fUSD",-500.0,0.00039999,31,"2026-05-11T23:50:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065804,1778543441000,"fUSD",-500.0,0.00039999,31,"2026-05-11T23:50:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065807,1778543441000,"fUSD",-500.0,0.00039999,31,"2026-05-11T23:50:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065819,1778543441000,"fUSD",-500.0,0.00039999,31,"2026-05-11T23:50:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065809,1778543441000,"fUSD",-500.0,0.00039999,31,"2026-05-11T23:50:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065806,1778543441000,"fUSD",-500.0,0.00039999,31,"2026-05-11T23:50:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065811,1778543441000,"fUSD",-500.0,0.00039999,31,"2026-05-11T23:50:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065805,1778543441000,"fUSD",-500.0,0.00039999,31,"2026-05-11T23:50:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065808,1778543441000,"fUSD",-500.0,0.00039999,31,"2026-05-11T23:50:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065813,1778543441000,"fUSD",-500.0,0.00039999,31,"2026-05-11T23:50:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065815,1778543441000,"fUSD",-500.0,0.00039999,31,"2026-05-11T23:50:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065814,1778543441000,"fUSD",-500.0,0.00039999,31,"2026-05-11T23:50:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065816,1778543441000,"fUSD",-165.19880264,0.00039999,31,"2026-05-11T23:50:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065818,1778543441000,"fUSD",-500.0,0.00039999,31,"2026-05-11T23:50:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065810,1778543441000,"fUSD",-500.0,0.00039999,31,"2026-05-11T23:50:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065840,1778543441000,"fUSD",-500.0,0.0004,120,"2026-05-11T23:50:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065844,1778543441000,"fUSD",-500.0,0.0004,120,"2026-05-11T23:50:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065880,1778543441000,"fUSD",-900.0,0.0004,30,"2026-05-11T23:50:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065863,1778543441000,"fUSD",-900.0,0.0004,30,"2026-05-11T23:50:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065868,1778543441000,"fUSD",-900.0,0.0004,30,"2026-05-11T23:50:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065873,1778543441000,"fUSD",-900.0,0.0004,30,"2026-05-11T23:50:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065862,1778543441000,"fUSD",-900.0,0.0004,30,"2026-05-11T23:50:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065869,1778543441000,"fUSD",-900.0,0.0004,30,"2026-05-11T23:50:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065876,1778543441000,"fUSD",-900.0,0.0004,30,"2026-05-11T23:50:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065875,1778543441000,"fUSD",-900.0,0.0004,30,"2026-05-11T23:50:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065877,1778543441000,"fUSD",-900.0,0.0004,30,"2026-05-11T23:50:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065879,1778543441000,"fUSD",-900.0,0.0004,30,"2026-05-11T23:50:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065866,1778543441000,"fUSD",-900.0,0.0004,30,"2026-05-11T23:50:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065878,1778543441000,"fUSD",-900.0,0.0004,30,"2026-05-11T23:50:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065882,1778543441000,"fUSD",-900.0,0.0004,30,"2026-05-11T23:50:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065884,1778543441000,"fUSD",-900.0,0.0004,30,"2026-05-11T23:50:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065883,1778543441000,"fUSD",-900.0,0.0004,30,"2026-05-11T23:50:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065885,1778543441000,"fUSD",-900.0,0.0004,30,"2026-05-11T23:50:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065887,1778543441000,"fUSD",-900.0,0.0004,30,"2026-05-11T23:50:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065886,1778543441000,"fUSD",-900.0,0.0004,30,"2026-05-11T23:50:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065889,1778543441000,"fUSD",-900.0,0.0004,30,"2026-05-11T23:50:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065842,1778543441000,"fUSD",-500.0,0.0004,120,"2026-05-11T23:50:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065888,1778543441000,"fUSD",-900.0,0.0004,30,"2026-05-11T23:50:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065881,1778543441000,"fUSD",-900.0,0.0004,30,"2026-05-11T23:50:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065867,1778543441000,"fUSD",-900.0,0.0004,30,"2026-05-11T23:50:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065865,1778543441000,"fUSD",-900.0,0.0004,30,"2026-05-11T23:50:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065874,1778543441000,"fUSD",-900.0,0.0004,30,"2026-05-11T23:50:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065849,1778543441000,"fUSD",-500.0,0.0004,120,"2026-05-11T23:50:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065847,1778543441000,"fUSD",-500.0,0.0004,120,"2026-05-11T23:50:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065845,1778543441000,"fUSD",-500.0,0.0004,120,"2026-05-11T23:50:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065846,1778543441000,"fUSD",-500.0,0.0004,120,"2026-05-11T23:50:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065850,1778543441000,"fUSD",-500.0,0.0004,120,"2026-05-11T23:50:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065864,1778543441000,"fUSD",-900.0,0.0004,30,"2026-05-11T23:50:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065855,1778543441000,"fUSD",-500.0,0.0004,120,"2026-05-11T23:50:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065857,1778543441000,"fUSD",-900.0,0.0004,30,"2026-05-11T23:50:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065856,1778543441000,"fUSD",-260.61682896,0.0004,120,"2026-05-11T23:50:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065853,1778543441000,"fUSD",-500.0,0.0004,120,"2026-05-11T23:50:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065848,1778543441000,"fUSD",-500.0,0.0004,120,"2026-05-11T23:50:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065852,1778543441000,"fUSD",-500.0,0.0004,120,"2026-05-11T23:50:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065851,1778543441000,"fUSD",-500.0,0.0004,120,"2026-05-11T23:50:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065859,1778543441000,"fUSD",-900.0,0.0004,30,"2026-05-11T23:50:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065860,1778543441000,"fUSD",-900.0,0.0004,30,"2026-05-11T23:50:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065858,1778543441000,"fUSD",-900.0,0.0004,30,"2026-05-11T23:50:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065861,1778543441000,"fUSD",-900.0,0.0004,30,"2026-05-11T23:50:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065872,1778543441000,"fUSD",-900.0,0.0004,30,"2026-05-11T23:50:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065854,1778543441000,"fUSD",-500.0,0.0004,120,"2026-05-11T23:50:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065870,1778543441000,"fUSD",-900.0,0.0004,30,"2026-05-11T23:50:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065871,1778543441000,"fUSD",-900.0,0.0004,30,"2026-05-11T23:50:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065926,1778543442000,"fUSD",-200.0,0.000404,14,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065931,1778543442000,"fUSD",-400.0,0.000405,14,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065919,1778543442000,"fUSD",-160.96,0.000403,10,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065925,1778543442000,"fUSD",-400.0,0.000404,14,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065921,1778543442000,"fUSD",-237.29424365,0.00040343,120,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065922,1778543442000,"fUSD",-3989.14,0.00040345,120,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065924,1778543442000,"fUSD",-900.0,0.000404,14,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065929,1778543442000,"fUSD",-219.0,0.000405,60,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065927,1778543442000,"fUSD",-10437.54548023,0.00040433,15,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065930,1778543442000,"fUSD",-900.0,0.000405,14,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065933,1778543442000,"fUSD",-157.72,0.0004052,7,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065920,1778543442000,"fUSD",-247.37,0.00040307,120,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065932,1778543442000,"fUSD",-200.0,0.000405,14,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065955,1778543442000,"fUSD",-500.0,0.00040546,30,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065935,1778543442000,"fUSD",-196.0,0.00040533,10,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065936,1778543442000,"fUSD",-2117.13087634,0.00040546,30,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065898,1778543442000,"fUSD",-900.0,0.0004,30,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065937,1778543442000,"fUSD",-500.0,0.00040546,30,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065939,1778543442000,"fUSD",-500.0,0.00040546,30,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065934,1778543442000,"fUSD",-443.28,0.0004052,7,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065938,1778543442000,"fUSD",-1030.0,0.00040546,30,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065940,1778543442000,"fUSD",-5762.24692352,0.00040546,30,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065944,1778543442000,"fUSD",-500.0,0.00040546,30,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065947,1778543442000,"fUSD",-500.0,0.00040546,30,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065954,1778543442000,"fUSD",-151.0,0.00040546,30,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065928,1778543442000,"fUSD",-500.0,0.000405,60,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065942,1778543442000,"fUSD",-518.5,0.00040546,30,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065923,1778543442000,"fUSD",-22500.0,0.00040375,120,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065896,1778543442000,"fUSD",-900.0,0.0004,30,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065910,1778543442000,"fUSD",-917.55,0.000402,30,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065897,1778543442000,"fUSD",-900.0,0.0004,30,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065891,1778543442000,"fUSD",-900.0,0.0004,30,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065893,1778543442000,"fUSD",-900.0,0.0004,30,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065892,1778543442000,"fUSD",-900.0,0.0004,30,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065894,1778543442000,"fUSD",-900.0,0.0004,30,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065890,1778543442000,"fUSD",-900.0,0.0004,30,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065895,1778543442000,"fUSD",-900.0,0.0004,30,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065901,1778543442000,"fUSD",-900.0,0.0004,30,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065899,1778543442000,"fUSD",-900.0,0.0004,30,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065902,1778543442000,"fUSD",-1036.0,0.0004,30,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065903,1778543442000,"fUSD",-3989.14,0.0004002,120,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065900,1778543442000,"fUSD",-900.0,0.0004,30,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065906,1778543442000,"fUSD",-3601.28561189,0.00040102,12,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065905,1778543442000,"fUSD",-509.52968569,0.00040098,2,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065904,1778543442000,"fUSD",-500.0,0.0004003,30,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065908,1778543442000,"fUSD",-3601.28561184,0.00040102,12,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065918,1778543442000,"fUSD",-255.83973053,0.00040296,2,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065911,1778543442000,"fUSD",-4884.48,0.000402,14,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065907,1778543442000,"fUSD",-3601.28561184,0.00040102,12,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065912,1778543442000,"fUSD",-2494.5865,0.00040269,2,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065913,1778543442000,"fUSD",-249.1472,0.00040269,2,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065914,1778543442000,"fUSD",-2315.2621,0.00040269,2,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065915,1778543442000,"fUSD",-1562.0,0.00040274,30,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065909,1778543442000,"fUSD",-2494.5861,0.00040132,2,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065916,1778543442000,"fUSD",-315.45,0.0004029,60,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065917,1778543442000,"fUSD",-404.23,0.0004029,60,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065949,1778543442000,"fUSD",-151.0,0.00040546,30,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065941,1778543442000,"fUSD",-151.0,0.00040546,30,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065943,1778543442000,"fUSD",-1068.11,0.00040546,30,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065989,1778543442000,"fUSD",-151.0,0.00040546,30,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065990,1778543442000,"fUSD",-151.0,0.00040546,30,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065991,1778543442000,"fUSD",-500.0,0.00040546,30,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065984,1778543442000,"fUSD",-152.0,0.00040546,30,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065982,1778543442000,"fUSD",-500.0,0.00040546,30,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065983,1778543442000,"fUSD",-151.0,0.00040546,30,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065981,1778543442000,"fUSD",-500.0,0.00040546,30,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065988,1778543442000,"fUSD",-152.0,0.00040546,30,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065986,1778543442000,"fUSD",-500.0,0.00040546,30,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065987,1778543442000,"fUSD",-500.0,0.00040546,30,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065985,1778543442000,"fUSD",-151.0,0.00040546,30,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066000,1778543442000,"fUSD",-151.0,0.00040546,30,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065980,1778543442000,"fUSD",-151.0,0.00040546,30,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065992,1778543442000,"fUSD",-500.0,0.00040546,30,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065993,1778543442000,"fUSD",-152.0,0.00040546,30,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065995,1778543442000,"fUSD",-151.0,0.00040546,30,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066005,1778543442000,"fUSD",-500.0,0.00040546,30,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066007,1778543442000,"fUSD",-1030.59322867,0.00040546,30,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065997,1778543442000,"fUSD",-1000.0,0.00040546,30,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065996,1778543442000,"fUSD",-500.0,0.00040546,30,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066003,1778543442000,"fUSD",-151.0,0.00040546,30,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065999,1778543442000,"fUSD",-152.0,0.00040546,30,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066010,1778543442000,"fUSD",-151.0,0.00040546,30,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066009,1778543442000,"fUSD",-152.0,0.00040546,30,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066011,1778543442000,"fUSD",-500.0,0.00040546,30,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065946,1778543442000,"fUSD",-537.6845,0.00040546,30,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065994,1778543442000,"fUSD",-151.0,0.00040546,30,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065973,1778543442000,"fUSD",-151.0,0.00040546,30,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066001,1778543442000,"fUSD",-500.0,0.00040546,30,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065972,1778543442000,"fUSD",-500.0,0.00040546,30,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065974,1778543442000,"fUSD",-252.10967032,0.00040546,30,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065948,1778543442000,"fUSD",-1107.63007,0.00040546,30,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065945,1778543442000,"fUSD",-151.0,0.00040546,30,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065953,1778543442000,"fUSD",-151.0,0.00040546,30,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065952,1778543442000,"fUSD",-1148.61238259,0.00040546,30,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065951,1778543442000,"fUSD",-557.5788265,0.00040546,30,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065966,1778543442000,"fUSD",-259.15976462,0.00040546,30,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065959,1778543442000,"fUSD",-620.0,0.00040546,30,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065957,1778543442000,"fUSD",-1191.11104075,0.00040546,30,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065958,1778543442000,"fUSD",-151.0,0.00040546,30,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065961,1778543442000,"fUSD",-500.0,0.00040546,30,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065963,1778543442000,"fUSD",-151.0,0.00040546,30,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065964,1778543442000,"fUSD",-642.94,0.00040546,30,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065950,1778543442000,"fUSD",-500.0,0.00040546,30,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065956,1778543442000,"fUSD",-504.33965857,0.00040546,30,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065965,1778543442000,"fUSD",-152.0,0.00040546,30,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065976,1778543442000,"fUSD",-152.0,0.00040546,30,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065968,1778543442000,"fUSD",-1280.88388878,0.00040546,30,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065979,1778543442000,"fUSD",-152.0,0.00040546,30,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065977,1778543442000,"fUSD",-500.0,0.00040546,30,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065975,1778543442000,"fUSD",-452.28344141,0.00040546,30,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065971,1778543442000,"fUSD",-152.0,0.00040546,30,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065970,1778543442000,"fUSD",-666.72878,0.00040546,30,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065969,1778543442000,"fUSD",-151.0,0.00040546,30,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065962,1778543442000,"fUSD",-1235.18214925,0.00040546,30,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065960,1778543442000,"fUSD",-156.587,0.00040546,30,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065967,1778543442000,"fUSD",-500.0,0.00040546,30,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422065978,1778543442000,"fUSD",-151.0,0.00040546,30,"2026-05-11T23:50:42.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066050,1778543443000,"fUSD",-151.0,0.00040546,30,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066052,1778543443000,"fUSD",-500.0,0.00040546,30,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066048,1778543443000,"fUSD",-162.380719,0.00040546,30,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066051,1778543443000,"fUSD",-205.36717928,0.00040546,30,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066046,1778543443000,"fUSD",-251.0,0.00040546,30,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066056,1778543443000,"fUSD",-500.0,0.00040546,30,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066043,1778543443000,"fUSD",-500.0,0.00040546,30,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066042,1778543443000,"fUSD",-151.0,0.00040546,30,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066049,1778543443000,"fUSD",-152.0,0.00040546,30,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066045,1778543443000,"fUSD",-151.0,0.00040546,30,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066044,1778543443000,"fUSD",-152.0,0.00040546,30,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066057,1778543443000,"fUSD",-174.61919141,0.00040546,30,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066054,1778543443000,"fUSD",-168.3888056,0.00040546,30,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066055,1778543443000,"fUSD",-151.0,0.00040546,30,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066064,1778543443000,"fUSD",-151.0,0.00040546,30,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066061,1778543443000,"fUSD",-181.08010149,0.00040546,30,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066036,1778543443000,"fUSD",-151.0,0.00040546,30,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066066,1778543443000,"fUSD",-187.78006525,0.00040546,30,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066058,1778543443000,"fUSD",-152.0,0.00040546,30,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066063,1778543443000,"fUSD",-2345.0,0.00040546,30,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066059,1778543443000,"fUSD",-151.0,0.00040546,30,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066062,1778543443000,"fUSD",-152.0,0.00040546,30,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066060,1778543443000,"fUSD",-500.0,0.00040546,30,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066065,1778543443000,"fUSD",-500.0,0.00040546,30,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066053,1778543443000,"fUSD",-152.0,0.00040546,30,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066034,1778543443000,"fUSD",-151.0,0.00040546,30,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066035,1778543443000,"fUSD",-152.0,0.00040546,30,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066038,1778543443000,"fUSD",-500.0,0.00040546,30,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066018,1778543443000,"fUSD",-500.0,0.00040546,30,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066019,1778543443000,"fUSD",-152.0,0.00040546,30,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066020,1778543443000,"fUSD",-151.0,0.00040546,30,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066012,1778543443000,"fUSD",-151.0,0.00040546,30,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066014,1778543443000,"fUSD",-152.0,0.00040546,30,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066015,1778543443000,"fUSD",-151.0,0.00040546,30,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066016,1778543443000,"fUSD",-500.0,0.00040546,30,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066013,1778543443000,"fUSD",-500.0,0.00040546,30,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066017,1778543443000,"fUSD",-151.0,0.00040546,30,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066031,1778543443000,"fUSD",-500.0,0.00040546,30,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066023,1778543443000,"fUSD",-500.0,0.00040546,30,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066030,1778543443000,"fUSD",-151.0,0.00040546,30,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066024,1778543443000,"fUSD",-152.0,0.00040546,30,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066022,1778543443000,"fUSD",-151.0,0.00040546,30,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066070,1778543443000,"fUSD",-165.29230854,0.00040546,30,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066026,1778543443000,"fUSD",-500.0,0.00040546,30,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066027,1778543443000,"fUSD",-151.0,0.00040546,30,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066029,1778543443000,"fUSD",-152.0,0.00040546,30,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066025,1778543443000,"fUSD",-151.0,0.00040546,30,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066021,1778543443000,"fUSD",-500.0,0.00040546,30,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066028,1778543443000,"fUSD",-500.0,0.00040546,30,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066033,1778543443000,"fUSD",-500.0,0.00040546,30,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066039,1778543443000,"fUSD",-156.587,0.00040546,30,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066041,1778543443000,"fUSD",-151.0,0.00040546,30,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066040,1778543443000,"fUSD",-152.0,0.00040546,30,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066037,1778543443000,"fUSD",-151.0,0.00040546,30,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066032,1778543443000,"fUSD",-151.0,0.00040546,30,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066047,1778543443000,"fUSD",-500.0,0.00040546,30,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066067,1778543443000,"fUSD",-151.0,0.00040546,30,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066105,1778543443000,"fUSD",-1500.0,0.00040547,30,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066106,1778543443000,"fUSD",-1562.0,0.00040548,30,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066108,1778543443000,"fUSD",-900.0,0.000406,14,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066111,1778543443000,"fUSD",-175.8,0.00040613,120,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066114,1778543443000,"fUSD",-3785.33,0.00040676,2,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066110,1778543443000,"fUSD",-200.0,0.000406,14,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066109,1778543443000,"fUSD",-400.0,0.000406,14,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066115,1778543443000,"fUSD",-18997.02043461,0.000407,30,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066116,1778543443000,"fUSD",-200.0,0.000407,17,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066107,1778543443000,"fUSD",-161.0,0.000406,120,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066113,1778543443000,"fUSD",-3989.14,0.00040669,120,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066112,1778543443000,"fUSD",-1444.0,0.00040658,120,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066124,1778543443000,"fUSD",-22500.0,0.0004075,120,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066128,1778543443000,"fUSD",-456211.13136689,0.00040774,2,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066125,1778543443000,"fUSD",-400.0,0.0004077,3,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066117,1778543443000,"fUSD",-900.0,0.000407,14,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066127,1778543443000,"fUSD",-1000.0,0.00040773,120,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066126,1778543443000,"fUSD",-400.0,0.0004077,3,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066118,1778543443000,"fUSD",-400.0,0.000407,14,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066119,1778543443000,"fUSD",-456.39990709,0.000407,12,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066121,1778543443000,"fUSD",-1325028.3374558,0.00040718,2,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066120,1778543443000,"fUSD",-200.0,0.000407,14,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066122,1778543443000,"fUSD",-182.15,0.0004075,120,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066123,1778543443000,"fUSD",-198.0,0.0004075,120,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066072,1778543443000,"fUSD",-2345.0,0.00040546,30,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066104,1778543443000,"fUSD",-171.29688013,0.00040546,30,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066102,1778543443000,"fUSD",-162.380719,0.00040546,30,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066068,1778543443000,"fUSD",-2345.0,0.00040546,30,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066087,1778543443000,"fUSD",-1555.5,0.00040546,30,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066069,1778543443000,"fUSD",-500.0,0.00040546,30,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066071,1778543443000,"fUSD",-194.72792766,0.00040546,30,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066075,1778543443000,"fUSD",-201.93286099,0.00040546,30,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066073,1778543443000,"fUSD",-151.0,0.00040546,30,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066074,1778543443000,"fUSD",-500.0,0.00040546,30,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066077,1778543443000,"fUSD",-151.0,0.00040546,30,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066086,1778543443000,"fUSD",-170.0,0.00040546,30,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066078,1778543443000,"fUSD",-500.0,0.00040546,30,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066082,1778543443000,"fUSD",-225.18697531,0.00040546,30,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066083,1778543443000,"fUSD",-151.0,0.00040546,30,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066080,1778543443000,"fUSD",-933.27964716,0.00040546,30,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066085,1778543443000,"fUSD",-262.22175368,0.00040546,30,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066076,1778543443000,"fUSD",-2345.0,0.00040546,30,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066081,1778543443000,"fUSD",-217.15233878,0.00040546,30,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066097,1778543443000,"fUSD",-219.23011724,0.00040546,30,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066079,1778543443000,"fUSD",-209.40437684,0.00040546,30,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066099,1778543443000,"fUSD",-228.02704618,0.00040546,30,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066092,1778543443000,"fUSD",-196.59114265,0.00040546,30,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066103,1778543443000,"fUSD",-168.3888056,0.00040546,30,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066089,1778543443000,"fUSD",-182.81273,0.00040546,30,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066096,1778543443000,"fUSD",-211.40802048,0.00040546,30,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066101,1778543443000,"fUSD",-156.587,0.00040546,30,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066094,1778543443000,"fUSD",-203.86501493,0.00040546,30,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066090,1778543443000,"fUSD",-189.57680101,0.00040546,30,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066088,1778543443000,"fUSD",-176.29,0.00040546,30,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066084,1778543443000,"fUSD",-156.587,0.00040546,30,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066098,1778543443000,"fUSD",-151.0,0.00040546,30,"2026-05-11T23:50:43.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066145,1778543444000,"fUSD",-329.77,0.00025811,2,"2026-05-11T23:50:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066142,1778543444000,"fUSD",-329.77,0.00025378,7,"2026-05-11T23:50:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066140,1778543444000,"fUSD",-12641.53242969,0.00037711,2,"2026-05-11T23:50:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066136,1778543444000,"fUSD",-220.01,0.00026575,7,"2026-05-11T23:50:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066135,1778543444000,"fUSD",-219.84,0.00026575,2,"2026-05-11T23:50:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066137,1778543444000,"fUSD",-483.72999423,0.00036982,2,"2026-05-11T23:50:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066139,1778543444000,"fUSD",-360.0,0.00036982,30,"2026-05-11T23:50:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066132,1778543444000,"fUSD",-329.77,0.0002509,2,"2026-05-11T23:50:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066134,1778543444000,"fUSD",-219.84,0.00026574,7,"2026-05-11T23:50:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066131,1778543444000,"fUSD",-329.77,0.00024946,2,"2026-05-11T23:50:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066133,1778543444000,"fUSD",-219.84,0.00026574,7,"2026-05-11T23:50:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066129,1778543444000,"fUSD",-329.77,0.00024658,2,"2026-05-11T23:50:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066138,1778543444000,"fUSD",-309.60276076,0.00036982,2,"2026-05-11T23:50:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066130,1778543444000,"fUSD",-329.77,0.00024802,7,"2026-05-11T23:50:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066141,1778543444000,"fUSD",-329.77,0.00025234,7,"2026-05-11T23:50:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066143,1778543444000,"fUSD",-329.77,0.00025523,2,"2026-05-11T23:50:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066144,1778543444000,"fUSD",-329.77,0.00025667,7,"2026-05-11T23:50:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066158,1778543444000,"fUSD",-1000.0,0.00040774,2,"2026-05-11T23:50:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066156,1778543444000,"fUSD",-4974.046847,0.00039302,2,"2026-05-11T23:50:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066155,1778543444000,"fUSD",-3373.48792536,0.00037711,2,"2026-05-11T23:50:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066150,1778543444000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066152,1778543444000,"fUSD",-499.97,0.00037077,10,"2026-05-11T23:50:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066157,1778543444000,"fUSD",-49877.8523543,0.00040774,2,"2026-05-11T23:50:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066153,1778543444000,"fUSD",-6089.2094919,0.00037401,2,"2026-05-11T23:50:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066151,1778543444000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066149,1778543444000,"fUSD",-329.77,0.00026388,2,"2026-05-11T23:50:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066147,1778543444000,"fUSD",-329.77,0.00026099,7,"2026-05-11T23:50:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066148,1778543444000,"fUSD",-329.77,0.00026243,7,"2026-05-11T23:50:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066154,1778543444000,"fUSD",-15421.4929416,0.00037711,2,"2026-05-11T23:50:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066146,1778543444000,"fUSD",-329.77,0.00025955,2,"2026-05-11T23:50:44.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066159,1778543445000,"fUSD",-329.77,0.00026532,7,"2026-05-11T23:50:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066160,1778543445000,"fUSD",-329.77,0.00026676,2,"2026-05-11T23:50:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066162,1778543445000,"fUSD",-268.56544524,0.00026964,7,"2026-05-11T23:50:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066164,1778543445000,"fUSD",-329.77,0.00027108,7,"2026-05-11T23:50:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066161,1778543445000,"fUSD",-329.77,0.0002682,2,"2026-05-11T23:50:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066167,1778543445000,"fUSD",-50.57455476,0.00027397,7,"2026-05-11T23:50:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066168,1778543445000,"fUSD",-471.44544525,0.0002901,2,"2026-05-11T23:50:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066163,1778543445000,"fUSD",-61.20455476,0.00026964,7,"2026-05-11T23:50:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066165,1778543445000,"fUSD",-329.77,0.00027253,2,"2026-05-11T23:50:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066166,1778543445000,"fUSD",-279.25544524,0.00027397,7,"2026-05-11T23:50:45.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066171,1778543446000,"fUSD",-1300.26002198,0.0002901,2,"2026-05-11T23:50:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066174,1778543446000,"fUSD",-783.91268485,0.0003201,2,"2026-05-11T23:50:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066172,1778543446000,"fUSD",-2444.08731515,0.0003201,2,"2026-05-11T23:50:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066173,1778543446000,"fUSD",-400.0,0.0003201,2,"2026-05-11T23:50:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066170,1778543446000,"fUSD",-1397.6292676,0.0002901,2,"2026-05-11T23:50:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066169,1778543446000,"fUSD",-458.66526517,0.0002901,2,"2026-05-11T23:50:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066176,1778543446000,"fUSD",-400.0,0.0003501,2,"2026-05-11T23:50:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066177,1778543446000,"fUSD",-298.82972872,0.0003501,2,"2026-05-11T23:50:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066179,1778543446000,"fUSD",-1117.14215031,0.00036982,2,"2026-05-11T23:50:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066181,1778543446000,"fUSD",-763.68244326,0.0003801,2,"2026-05-11T23:50:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066178,1778543446000,"fUSD",-300.0,0.00036982,2,"2026-05-11T23:50:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066175,1778543446000,"fUSD",-2929.17027128,0.0003501,2,"2026-05-11T23:50:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066180,1778543446000,"fUSD",-10118.80183098,0.00038167,2,"2026-05-11T23:50:46.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066185,1778543752000,"fUSD",1306.8,0.00027397,120,"2026-05-11T23:55:52.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066186,1778544059000,"fUSD",170.45,0.0002739,120,"2026-05-12T00:00:59.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066189,1778544221000,"fUSD",171.52,0.00026961,120,"2026-05-12T00:03:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066188,1778544221000,"fUSD",-1100.0,0.000148,5,"2026-05-12T00:03:41.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066190,1778544235000,"fUSD",-686.375,0.000147,2,"2026-05-12T00:03:55.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066191,1778544249000,"fUSD",-167.5568005,0.00014885,2,"2026-05-12T00:04:09.000",0.00041244999999999997,95.99,0.9768027172154558,5303939598.794177]
[422066241,1778544632000,"fUSD",-64294.45611504,0.000149,2,"2026-05-12T00:10:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066245,1778544632000,"fUSD",-11127.13152731,0.000149,2,"2026-05-12T00:10:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066203,1778544632000,"fUSD",-1050.0,0.000144,5,"2026-05-12T00:10:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066202,1778544632000,"fUSD",-150.0,0.00013488,2,"2026-05-12T00:10:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066215,1778544632000,"fUSD",-7400.0,0.000148,5,"2026-05-12T00:10:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066205,1778544632000,"fUSD",-350.0,0.000144,5,"2026-05-12T00:10:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066213,1778544632000,"fUSD",-169.12,0.0001477,2,"2026-05-12T00:10:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066211,1778544632000,"fUSD",-5900.0,0.000147,5,"2026-05-12T00:10:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066209,1778544632000,"fUSD",-4400.0,0.000146,5,"2026-05-12T00:10:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066217,1778544632000,"fUSD",-500.0,0.00014899,2,"2026-05-12T00:10:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066219,1778544632000,"fUSD",-500.0,0.00014899,2,"2026-05-12T00:10:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066235,1778544632000,"fUSD",-1400.0,0.000149,5,"2026-05-12T00:10:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066221,1778544632000,"fUSD",-500.0,0.00014899,2,"2026-05-12T00:10:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066207,1778544632000,"fUSD",-2900.0,0.000145,5,"2026-05-12T00:10:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066233,1778544632000,"fUSD",-157.8409234,0.000149,2,"2026-05-12T00:10:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066230,1778544632000,"fUSD",-10108.68863862,0.000149,2,"2026-05-12T00:10:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066238,1778544632000,"fUSD",-933.9881485,0.000149,2,"2026-05-12T00:10:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066226,1778544632000,"fUSD",-500.0,0.00014899,2,"2026-05-12T00:10:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066223,1778544632000,"fUSD",-500.0,0.00014899,2,"2026-05-12T00:10:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066225,1778544632000,"fUSD",-500.0,0.00014899,2,"2026-05-12T00:10:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066228,1778544632000,"fUSD",-198.20883558,0.000149,2,"2026-05-12T00:10:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066272,1778544638000,"fUSD",-500.0,0.00014899,2,"2026-05-12T00:10:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066269,1778544638000,"fUSD",-500.0,0.00014899,2,"2026-05-12T00:10:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066268,1778544638000,"fUSD",-500.0,0.00014899,2,"2026-05-12T00:10:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066266,1778544638000,"fUSD",-500.0,0.00014899,2,"2026-05-12T00:10:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066267,1778544638000,"fUSD",-500.0,0.00014899,2,"2026-05-12T00:10:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066264,1778544638000,"fUSD",-500.0,0.00014899,2,"2026-05-12T00:10:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066263,1778544638000,"fUSD",-330.68723679,0.00014899,2,"2026-05-12T00:10:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066265,1778544638000,"fUSD",-582.14011595,0.00014899,2,"2026-05-12T00:10:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066261,1778544638000,"fUSD",-500.0,0.00014899,2,"2026-05-12T00:10:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066271,1778544638000,"fUSD",-500.0,0.00014899,2,"2026-05-12T00:10:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066260,1778544638000,"fUSD",-500.0,0.00014899,2,"2026-05-12T00:10:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066259,1778544638000,"fUSD",-500.0,0.00014899,2,"2026-05-12T00:10:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066258,1778544638000,"fUSD",-80.46396448,0.00014899,2,"2026-05-12T00:10:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066257,1778544638000,"fUSD",-419.53603552,0.00014899,2,"2026-05-12T00:10:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066255,1778544638000,"fUSD",-500.0,0.00014899,2,"2026-05-12T00:10:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066256,1778544638000,"fUSD",-500.0,0.00014899,2,"2026-05-12T00:10:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066262,1778544638000,"fUSD",-266.84171031,0.00014899,2,"2026-05-12T00:10:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066275,1778544638000,"fUSD",-500.0,0.00014899,2,"2026-05-12T00:10:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066270,1778544638000,"fUSD",-500.0,0.00014899,2,"2026-05-12T00:10:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066274,1778544638000,"fUSD",-500.0,0.00014899,2,"2026-05-12T00:10:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066309,1778544638000,"fUSD",-1598937.73237715,0.00015,2,"2026-05-12T00:10:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066314,1778544638000,"fUSD",-2023.2261267,0.00015,2,"2026-05-12T00:10:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066311,1778544638000,"fUSD",-3861522.33595944,0.00015,2,"2026-05-12T00:10:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066276,1778544638000,"fUSD",-500.0,0.00014899,2,"2026-05-12T00:10:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066302,1778544638000,"fUSD",-412.10467602,0.00014999,2,"2026-05-12T00:10:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066304,1778544638000,"fUSD",-235.99828949,0.00014999,2,"2026-05-12T00:10:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066287,1778544638000,"fUSD",-500.0,0.00014899,2,"2026-05-12T00:10:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066285,1778544638000,"fUSD",-500.0,0.00014899,2,"2026-05-12T00:10:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066291,1778544638000,"fUSD",-4876.670399,0.000149,2,"2026-05-12T00:10:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066306,1778544638000,"fUSD",-165.19880264,0.00014999,2,"2026-05-12T00:10:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066293,1778544638000,"fUSD",-252.19,0.00014985,2,"2026-05-12T00:10:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066298,1778544638000,"fUSD",-158.90198871,0.0001499,2,"2026-05-12T00:10:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066300,1778544638000,"fUSD",-158.90198871,0.0001499,2,"2026-05-12T00:10:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066296,1778544638000,"fUSD",-158.90198871,0.0001499,2,"2026-05-12T00:10:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066281,1778544638000,"fUSD",-500.0,0.00014899,2,"2026-05-12T00:10:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066273,1778544638000,"fUSD",-500.0,0.00014899,2,"2026-05-12T00:10:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066283,1778544638000,"fUSD",-500.0,0.00014899,2,"2026-05-12T00:10:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066278,1778544638000,"fUSD",-500.0,0.00014899,2,"2026-05-12T00:10:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066289,1778544638000,"fUSD",-176331.95251727,0.000149,2,"2026-05-12T00:10:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066486,1778544640000,"fUSD",-723.2391929,0.00015,2,"2026-05-12T00:10:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066485,1778544640000,"fUSD",-398881.10044611,0.00015,2,"2026-05-12T00:10:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066597,1778544647000,"fUSD",-1889.15941613,0.000149,2,"2026-05-12T00:10:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066599,1778544647000,"fUSD",-12221.22536232,0.000149,2,"2026-05-12T00:10:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066598,1778544647000,"fUSD",-3316.03123134,0.000149,2,"2026-05-12T00:10:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066600,1778544647000,"fUSD",-478646.65823928,0.00015,2,"2026-05-12T00:10:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066602,1778544648000,"fUSD",-1264.90287829,0.00015,2,"2026-05-12T00:10:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066603,1778544648000,"fUSD",-54021.75797896,0.00015,2,"2026-05-12T00:10:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066604,1778544648000,"fUSD",-917.55,0.00015,2,"2026-05-12T00:10:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066605,1778544648000,"fUSD",-10108.68863858,0.00015012,2,"2026-05-12T00:10:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066606,1778544648000,"fUSD",-10108.68863858,0.00015124,2,"2026-05-12T00:10:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066607,1778544648000,"fUSD",-10108.68863858,0.00015237,2,"2026-05-12T00:10:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066609,1778544648000,"fUSD",-10108.68863858,0.00015349,2,"2026-05-12T00:10:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066608,1778544648000,"fUSD",-175.81,0.00015348,2,"2026-05-12T00:10:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066610,1778544648000,"fUSD",-688.24,0.00015365,2,"2026-05-12T00:10:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066612,1778544648000,"fUSD",-10108.68863858,0.00015573,2,"2026-05-12T00:10:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066617,1778544648000,"fUSD",-2255.79425657,0.0001611,15,"2026-05-12T00:10:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066613,1778544648000,"fUSD",-10108.68863858,0.00015686,2,"2026-05-12T00:10:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066616,1778544648000,"fUSD",-10108.68863858,0.0001591,2,"2026-05-12T00:10:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066614,1778544648000,"fUSD",-688.24,0.00015749,2,"2026-05-12T00:10:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066615,1778544648000,"fUSD",-10108.68863858,0.00015798,2,"2026-05-12T00:10:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066611,1778544648000,"fUSD",-10108.68863858,0.00015461,2,"2026-05-12T00:10:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066618,1778544681000,"fUSD",166.15649347,0.00012665,30,"2026-05-12T00:11:21.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066621,1778544981000,"fUSD",166.73887863,0.0001,30,"2026-05-12T00:16:21.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066622,1778545281000,"fUSD",180.78011544,0.0001,30,"2026-05-12T00:21:21.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066643,1778545832000,"fUSD",-152.0,0.00015716,7,"2026-05-12T00:30:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066641,1778545832000,"fUSD",-167.63,0.0001515,2,"2026-05-12T00:30:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066642,1778545832000,"fUSD",-152.0,0.00015319,6,"2026-05-12T00:30:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066639,1778545832000,"fUSD",-152.0,0.00014922,5,"2026-05-12T00:30:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066648,1778545832000,"fUSD",-2535.23544612,0.0001611,15,"2026-05-12T00:30:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066640,1778545832000,"fUSD",-7651.1357886,0.0001504,2,"2026-05-12T00:30:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066637,1778545832000,"fUSD",-2619.72,0.00014708,2,"2026-05-12T00:30:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066646,1778545832000,"fUSD",-154.98,0.00016097,2,"2026-05-12T00:30:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066638,1778545832000,"fUSD",-154.98,0.00014791,2,"2026-05-12T00:30:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066635,1778545832000,"fUSD",-500.0,0.00014708,2,"2026-05-12T00:30:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066634,1778545832000,"fUSD",-300.0,0.00014707,2,"2026-05-12T00:30:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066631,1778545832000,"fUSD",-152.0,0.00014127,3,"2026-05-12T00:30:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066629,1778545832000,"fUSD",-154.98,0.00013485,2,"2026-05-12T00:30:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066630,1778545832000,"fUSD",-250.0,0.00014,2,"2026-05-12T00:30:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066632,1778545832000,"fUSD",-152.0,0.00014525,4,"2026-05-12T00:30:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066636,1778545832000,"fUSD",-392.1,0.00014708,2,"2026-05-12T00:30:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066628,1778545832000,"fUSD",-154.98,0.00012179,2,"2026-05-12T00:30:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066627,1778545832000,"fUSD",-154.98,0.00010873,2,"2026-05-12T00:30:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066626,1778545832000,"fUSD",-417.96956522,0.0001,2,"2026-05-12T00:30:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066633,1778545832000,"fUSD",-480.0,0.00014707,2,"2026-05-12T00:30:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066645,1778545832000,"fUSD",-151.0,0.00015937,2,"2026-05-12T00:30:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066647,1778545832000,"fUSD",-11629.82760185,0.0001611,15,"2026-05-12T00:30:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066649,1778545832000,"fUSD",-2524.01884188,0.0001611,15,"2026-05-12T00:30:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066677,1778545832000,"fUSD",-420.0,0.0001814,2,"2026-05-12T00:30:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066679,1778545832000,"fUSD",-2318.46368358,0.0001814,2,"2026-05-12T00:30:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066674,1778545832000,"fUSD",-1254.09285305,0.0001814,2,"2026-05-12T00:30:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066673,1778545832000,"fUSD",-3383.42896817,0.0001814,2,"2026-05-12T00:30:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066671,1778545832000,"fUSD",-8045.54526625,0.0001814,2,"2026-05-12T00:30:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066644,1778545832000,"fUSD",-152.0,0.00015716,5,"2026-05-12T00:30:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066665,1778545832000,"fUSD",-7393.85317137,0.0001814,2,"2026-05-12T00:30:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066659,1778545832000,"fUSD",-519.4426,0.0001804,2,"2026-05-12T00:30:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066664,1778545832000,"fUSD",-33073.57670104,0.0001814,2,"2026-05-12T00:30:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066668,1778545832000,"fUSD",-1015.79310861,0.0001814,2,"2026-05-12T00:30:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066663,1778545832000,"fUSD",-23943.4481266,0.0001804,2,"2026-05-12T00:30:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066672,1778545832000,"fUSD",-687.0,0.0001814,2,"2026-05-12T00:30:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066654,1778545832000,"fUSD",-161.92,0.00016788,2,"2026-05-12T00:30:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066651,1778545832000,"fUSD",-608.0,0.00016438,2,"2026-05-12T00:30:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066656,1778545832000,"fUSD",-154.98,0.00017403,2,"2026-05-12T00:30:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066650,1778545832000,"fUSD",-150.0,0.00016337,2,"2026-05-12T00:30:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066652,1778545832000,"fUSD",-392.1,0.00016546,2,"2026-05-12T00:30:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066655,1778545832000,"fUSD",-414.76,0.00017116,2,"2026-05-12T00:30:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066660,1778545832000,"fUSD",-34739.7971734,0.0001804,2,"2026-05-12T00:30:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066653,1778545832000,"fUSD",-175.42,0.00016712,2,"2026-05-12T00:30:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066690,1778545838000,"fUSD",-169.67606943,0.00018233,2,"2026-05-12T00:30:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066683,1778545838000,"fUSD",-395.13435,0.0001814,2,"2026-05-12T00:30:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066682,1778545838000,"fUSD",-7065.62967323,0.0001814,2,"2026-05-12T00:30:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066684,1778545838000,"fUSD",-4716.83026371,0.0001814,2,"2026-05-12T00:30:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066686,1778545838000,"fUSD",-6275.55825757,0.0001814,2,"2026-05-12T00:30:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066687,1778545838000,"fUSD",-1081.16789063,0.0001814,2,"2026-05-12T00:30:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066688,1778545838000,"fUSD",-501.41294965,0.00018173,2,"2026-05-12T00:30:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066689,1778545838000,"fUSD",-545.221637,0.00018233,2,"2026-05-12T00:30:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066685,1778545838000,"fUSD",-5515.79728157,0.0001814,2,"2026-05-12T00:30:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066691,1778545838000,"fUSD",-175.59,0.00018333,2,"2026-05-12T00:30:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066699,1778545838000,"fUSD",-856.67722924,0.00018483,2,"2026-05-12T00:30:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066693,1778545838000,"fUSD",-392.1,0.00018384,2,"2026-05-12T00:30:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066692,1778545838000,"fUSD",-167.91,0.00018333,2,"2026-05-12T00:30:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066697,1778545838000,"fUSD",-55.99577012,0.00018468,2,"2026-05-12T00:30:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066694,1778545838000,"fUSD",-106.2259941,0.0001841,2,"2026-05-12T00:30:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066698,1778545838000,"fUSD",-200.0,0.00018468,2,"2026-05-12T00:30:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066696,1778545838000,"fUSD",-1382.66422988,0.00018468,2,"2026-05-12T00:30:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066695,1778545838000,"fUSD",-501.7740059,0.0001841,2,"2026-05-12T00:30:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066724,1778545840000,"fUSD",-500.0,0.00019009,2,"2026-05-12T00:30:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066722,1778545840000,"fUSD",-288.61432746,0.00019009,2,"2026-05-12T00:30:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066721,1778545840000,"fUSD",-500.0,0.00019009,2,"2026-05-12T00:30:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066723,1778545840000,"fUSD",-500.0,0.00019009,2,"2026-05-12T00:30:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066728,1778545840000,"fUSD",-500.0,0.00019009,2,"2026-05-12T00:30:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066732,1778545840000,"fUSD",-500.0,0.00019009,2,"2026-05-12T00:30:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066725,1778545840000,"fUSD",-500.0,0.00019009,2,"2026-05-12T00:30:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066727,1778545840000,"fUSD",-500.0,0.00019009,2,"2026-05-12T00:30:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066726,1778545840000,"fUSD",-500.0,0.00019009,2,"2026-05-12T00:30:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066730,1778545840000,"fUSD",-500.0,0.00019009,2,"2026-05-12T00:30:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066729,1778545840000,"fUSD",-500.0,0.00019009,2,"2026-05-12T00:30:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066719,1778545840000,"fUSD",-4190.0,0.00019,2,"2026-05-12T00:30:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066710,1778545840000,"fUSD",-200.0,0.00018581,2,"2026-05-12T00:30:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066717,1778545840000,"fUSD",-167.63,0.00018937,2,"2026-05-12T00:30:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066713,1778545840000,"fUSD",-209.16,0.00018821,2,"2026-05-12T00:30:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066720,1778545840000,"fUSD",-398.59510971,0.00019,2,"2026-05-12T00:30:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066712,1778545840000,"fUSD",-500.0,0.00018712,2,"2026-05-12T00:30:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066711,1778545840000,"fUSD",-154.98,0.00018709,2,"2026-05-12T00:30:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066714,1778545840000,"fUSD",-150.0,0.00018826,2,"2026-05-12T00:30:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066715,1778545840000,"fUSD",-4055.4,0.0001893,2,"2026-05-12T00:30:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066716,1778545840000,"fUSD",-2338.02,0.00018937,2,"2026-05-12T00:30:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066709,1778545840000,"fUSD",-881.57,0.00018581,2,"2026-05-12T00:30:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066708,1778545840000,"fUSD",-1050.0,0.00018483,7,"2026-05-12T00:30:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066707,1778545840000,"fUSD",-350.0,0.00018483,2,"2026-05-12T00:30:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066718,1778545840000,"fUSD",-166.66,0.00018964,2,"2026-05-12T00:30:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066731,1778545840000,"fUSD",-500.0,0.00019009,2,"2026-05-12T00:30:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066706,1778545840000,"fUSD",-1643.32277076,0.00018483,2,"2026-05-12T00:30:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066745,1778545840000,"fUSD",-881.57,0.00019975,2,"2026-05-12T00:30:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066734,1778545840000,"fUSD",-233.61376583,0.00019009,2,"2026-05-12T00:30:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066760,1778545840000,"fUSD",-392.1,0.00020223,2,"2026-05-12T00:30:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066753,1778545840000,"fUSD",-150.0,0.00020063,2,"2026-05-12T00:30:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066754,1778545840000,"fUSD",-150.0,0.00020063,2,"2026-05-12T00:30:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066752,1778545840000,"fUSD",-150.0,0.00020055,2,"2026-05-12T00:30:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066751,1778545840000,"fUSD",-150.0,0.00020055,2,"2026-05-12T00:30:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066756,1778545840000,"fUSD",-150.0,0.00020083,2,"2026-05-12T00:30:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066757,1778545840000,"fUSD",-166.66,0.00020161,2,"2026-05-12T00:30:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066750,1778545840000,"fUSD",-154.98,0.00020015,2,"2026-05-12T00:30:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066758,1778545840000,"fUSD",-167.91,0.00020166,2,"2026-05-12T00:30:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066749,1778545840000,"fUSD",-169.0,0.0002,2,"2026-05-12T00:30:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066747,1778545840000,"fUSD",-341.0,0.0002,2,"2026-05-12T00:30:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066759,1778545840000,"fUSD",-3598.64,0.00020223,2,"2026-05-12T00:30:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066755,1778545840000,"fUSD",-189.36130469,0.00020066,2,"2026-05-12T00:30:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066746,1778545840000,"fUSD",-301.02522804,0.0002,2,"2026-05-12T00:30:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066748,1778545840000,"fUSD",-725.0,0.0002,2,"2026-05-12T00:30:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066735,1778545840000,"fUSD",-308.2140116,0.00019009,2,"2026-05-12T00:30:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066736,1778545840000,"fUSD",-363.66092569,0.0001901,7,"2026-05-12T00:30:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066733,1778545840000,"fUSD",-500.0,0.00019009,2,"2026-05-12T00:30:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066738,1778545840000,"fUSD",-23068.26,0.00019251,2,"2026-05-12T00:30:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066740,1778545840000,"fUSD",-500.0,0.000193,5,"2026-05-12T00:30:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066744,1778545840000,"fUSD",-166.66,0.00019762,2,"2026-05-12T00:30:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066737,1778545840000,"fUSD",-881.57,0.00019046,2,"2026-05-12T00:30:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066741,1778545840000,"fUSD",-166.66,0.00019363,2,"2026-05-12T00:30:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066743,1778545840000,"fUSD",-1852.42,0.00019544,2,"2026-05-12T00:30:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066742,1778545840000,"fUSD",-881.57,0.0001951,2,"2026-05-12T00:30:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066739,1778545840000,"fUSD",-637.32,0.00019251,2,"2026-05-12T00:30:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066801,1778545841000,"fUSD",-252.80293,0.0002254,14,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066809,1778545841000,"fUSD",-2619.0,0.00023,30,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066808,1778545841000,"fUSD",-4000.0,0.00023,30,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066800,1778545841000,"fUSD",-234.822069,0.0002254,14,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066802,1778545841000,"fUSD",-402.0,0.00022633,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066787,1778545841000,"fUSD",-341.0,0.00022,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066795,1778545841000,"fUSD",-500.0,0.0002225,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066794,1778545841000,"fUSD",-500.0,0.0002225,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066796,1778545841000,"fUSD",-608.0,0.00022353,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066797,1778545841000,"fUSD",-893.22,0.00022466,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066807,1778545841000,"fUSD",-49126.11882747,0.00023,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066799,1778545841000,"fUSD",-261.99298,0.0002254,14,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066803,1778545841000,"fUSD",-167.63,0.00022725,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066818,1778545841000,"fUSD",-208.15897961,0.00023635,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066805,1778545841000,"fUSD",-500.0,0.00022973,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066804,1778545841000,"fUSD",-4446.45202773,0.000229,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066810,1778545841000,"fUSD",-341.0,0.00023,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066812,1778545841000,"fUSD",-169.0,0.00023,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066822,1778545841000,"fUSD",-341.0,0.00024,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066813,1778545841000,"fUSD",-1438.66,0.00023085,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066815,1778545841000,"fUSD",-655.53107534,0.0002327,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066811,1778545841000,"fUSD",-725.0,0.00023,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066816,1778545841000,"fUSD",-213.0,0.00023453,5,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066814,1778545841000,"fUSD",-714.89770638,0.0002327,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066821,1778545841000,"fUSD",-373.67981816,0.000239,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066820,1778545841000,"fUSD",-167.91,0.00023832,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066790,1778545841000,"fUSD",-169.0,0.00022,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066817,1778545841000,"fUSD",-373.67981816,0.000236,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066806,1778545841000,"fUSD",-500.0,0.00023,30,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066792,1778545841000,"fUSD",-500.26112075,0.0002225,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066785,1778545841000,"fUSD",-5000.0,0.00021918,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066789,1778545841000,"fUSD",-3307.07,0.00022,30,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066819,1778545841000,"fUSD",-377.75163154,0.00023734,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066761,1778545841000,"fUSD",-166.66,0.00020239,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066771,1778545841000,"fUSD",-166.66,0.0002096,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066773,1778545841000,"fUSD",-725.0,0.00021,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066772,1778545841000,"fUSD",-341.0,0.00021,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066764,1778545841000,"fUSD",-881.57,0.00020439,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066763,1778545841000,"fUSD",-608.0,0.00020381,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066762,1778545841000,"fUSD",-251.77109638,0.00020315,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066765,1778545841000,"fUSD",-166.66,0.00020561,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066769,1778545841000,"fUSD",-500.0,0.0002095,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066770,1778545841000,"fUSD",-4902.84,0.00020951,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066766,1778545841000,"fUSD",-714.89770638,0.00020752,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066767,1778545841000,"fUSD",-1438.66,0.00020776,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066793,1778545841000,"fUSD",-167.54806169,0.0002225,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066774,1778545841000,"fUSD",-2953.63,0.00021,10,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066775,1778545841000,"fUSD",-1000.007,0.00021,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066780,1778545841000,"fUSD",-340.51,0.00021273,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066782,1778545841000,"fUSD",-154.98,0.00021321,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066781,1778545841000,"fUSD",-512.02,0.00021273,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066776,1778545841000,"fUSD",-169.0,0.00021,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066779,1778545841000,"fUSD",-460.28788284,0.00021263,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066784,1778545841000,"fUSD",-407.0,0.00021835,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066786,1778545841000,"fUSD",-167.91,0.00021999,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066777,1778545841000,"fUSD",-1000.0,0.00021,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066783,1778545841000,"fUSD",-7651.1357886,0.00021557,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066788,1778545841000,"fUSD",-725.0,0.00022,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066798,1778545841000,"fUSD",-230.630476,0.0002254,14,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066791,1778545841000,"fUSD",-392.1,0.00022061,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066778,1778545841000,"fUSD",-150.21,0.00021,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066823,1778545841000,"fUSD",-725.0,0.00024,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066833,1778545841000,"fUSD",-373.67981816,0.000246,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066825,1778545841000,"fUSD",-16585.0,0.00024,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066857,1778545841000,"fUSD",-152.0,0.00025672,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066856,1778545841000,"fUSD",-152.0,0.00025672,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066855,1778545841000,"fUSD",-167.91,0.00025666,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066858,1778545841000,"fUSD",-152.0,0.00025707,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066875,1778545841000,"fUSD",-152.0,0.0002581,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066874,1778545841000,"fUSD",-5530.0,0.000258,5,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066862,1778545841000,"fUSD",-152.0,0.00025758,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066863,1778545841000,"fUSD",-500.0,0.00025773,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066873,1778545841000,"fUSD",-714.89770638,0.00025789,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066869,1778545841000,"fUSD",-4642.52,0.00025786,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066868,1778545841000,"fUSD",-4135.36,0.00025786,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066870,1778545841000,"fUSD",-4999.99,0.00025786,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066865,1778545841000,"fUSD",-340.51,0.00025786,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066872,1778545841000,"fUSD",-7630.9,0.00025786,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066864,1778545841000,"fUSD",-500.0,0.00025773,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066871,1778545841000,"fUSD",-150.99,0.00025786,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066867,1778545841000,"fUSD",-3010.44,0.00025786,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066866,1778545841000,"fUSD",-512.02,0.00025786,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066876,1778545841000,"fUSD",-500.0,0.00025824,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066877,1778545841000,"fUSD",-154.57,0.00025875,7,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066879,1778545841000,"fUSD",-168.11053214,0.00025923,13,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066878,1778545841000,"fUSD",-153.74,0.00025875,7,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066884,1778545841000,"fUSD",-608.0,0.00026296,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066885,1778545841000,"fUSD",-1004.57495687,0.00026372,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066880,1778545841000,"fUSD",-152.0,0.00026138,7,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066886,1778545841000,"fUSD",-170.82,0.00026406,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066882,1778545841000,"fUSD",-153.74,0.00026179,30,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066859,1778545841000,"fUSD",-152.0,0.00025707,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066850,1778545841000,"fUSD",-4446.45202766,0.00025482,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066881,1778545841000,"fUSD",-154.57,0.00026179,30,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066861,1778545841000,"fUSD",-152.0,0.00025758,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066851,1778545841000,"fUSD",-154.57,0.00025571,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066826,1778545841000,"fUSD",-373.67981816,0.000241,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066828,1778545841000,"fUSD",-506.0,0.00024397,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066832,1778545841000,"fUSD",-168.11053214,0.00024597,10,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066827,1778545841000,"fUSD",-608.0,0.00024324,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066830,1778545841000,"fUSD",-504.0,0.00024397,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066834,1778545841000,"fUSD",-152.0,0.00024632,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066829,1778545841000,"fUSD",-504.0,0.00024397,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066831,1778545841000,"fUSD",-373.67981816,0.000244,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066883,1778545841000,"fUSD",-506.0,0.00026191,3,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066836,1778545841000,"fUSD",-156.28,0.00024658,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066835,1778545841000,"fUSD",-345.0,0.00024657,5,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066846,1778545841000,"fUSD",-177.0,0.00025,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066847,1778545841000,"fUSD",-154.57,0.00025266,30,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066824,1778545841000,"fUSD",-169.0,0.00024,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066838,1778545841000,"fUSD",-154.57,0.00024658,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066839,1778545841000,"fUSD",-153.74,0.00024658,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066860,1778545841000,"fUSD",-175.59,0.0002573,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066852,1778545841000,"fUSD",-153.74,0.00025571,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066849,1778545841000,"fUSD",-1438.66,0.00025393,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066845,1778545841000,"fUSD",-738.91463404,0.00025,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066841,1778545841000,"fUSD",-154.57,0.00024962,7,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066854,1778545841000,"fUSD",-152.0,0.00025621,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066853,1778545841000,"fUSD",-152.0,0.00025621,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066844,1778545841000,"fUSD",-358.0,0.00025,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066840,1778545841000,"fUSD",-5530.0,0.000249,3,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066842,1778545841000,"fUSD",-153.74,0.00024962,7,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066848,1778545841000,"fUSD",-153.74,0.00025266,30,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066843,1778545841000,"fUSD",-9999.99,0.0002498,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066837,1778545841000,"fUSD",-1000.0,0.00024658,2,"2026-05-12T00:30:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066923,1778545842000,"fUSD",-499.92,0.00026542,2,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066920,1778545842000,"fUSD",-499.92,0.00026536,7,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066924,1778545842000,"fUSD",-499.8,0.00026543,2,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066922,1778545842000,"fUSD",-170.82,0.00026541,7,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066912,1778545842000,"fUSD",-499.92,0.00026516,7,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066915,1778545842000,"fUSD",-499.92,0.00026523,7,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066916,1778545842000,"fUSD",-499.8,0.00026525,2,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066921,1778545842000,"fUSD",-499.8,0.00026538,7,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066917,1778545842000,"fUSD",-499.8,0.00026529,2,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066918,1778545842000,"fUSD",-499.92,0.00026529,2,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066931,1778545842000,"fUSD",-499.92,0.00026555,7,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066925,1778545842000,"fUSD",-499.8,0.00026548,7,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066926,1778545842000,"fUSD",-171.74,0.00026548,7,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066928,1778545842000,"fUSD",-152.0,0.00026552,7,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066929,1778545842000,"fUSD",-152.0,0.00026552,7,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066913,1778545842000,"fUSD",-499.8,0.0002652,7,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066930,1778545842000,"fUSD",-499.8,0.00026552,2,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066927,1778545842000,"fUSD",-499.92,0.00026549,2,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066932,1778545842000,"fUSD",-499.8,0.00026557,2,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066933,1778545842000,"fUSD",-499.8,0.00026561,7,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066934,1778545842000,"fUSD",-499.92,0.00026562,7,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066935,1778545842000,"fUSD",-499.8,0.00026566,7,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066919,1778545842000,"fUSD",-499.8,0.00026534,7,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066910,1778545842000,"fUSD",-499.8,0.00026511,7,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066904,1778545842000,"fUSD",-499.8,0.00026498,2,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066909,1778545842000,"fUSD",-499.92,0.0002651,2,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066936,1778545842000,"fUSD",-499.92,0.00026568,2,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066888,1778545842000,"fUSD",-170.82,0.00026439,7,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066887,1778545842000,"fUSD",-171.74,0.00026439,2,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066889,1778545842000,"fUSD",-499.92,0.00026452,2,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066892,1778545842000,"fUSD",-171.74,0.00026466,7,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066891,1778545842000,"fUSD",-499.92,0.00026464,2,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066890,1778545842000,"fUSD",-499.92,0.00026458,7,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066894,1778545842000,"fUSD",-170.82,0.00026473,30,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066893,1778545842000,"fUSD",-499.92,0.00026471,2,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066896,1778545842000,"fUSD",-154.57,0.00026484,2,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066914,1778545842000,"fUSD",-171.74,0.0002652,2,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066895,1778545842000,"fUSD",-499.92,0.00026477,7,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066899,1778545842000,"fUSD",-499.8,0.00026489,2,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066897,1778545842000,"fUSD",-499.92,0.00026484,7,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066901,1778545842000,"fUSD",-499.8,0.00026493,7,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066900,1778545842000,"fUSD",-499.92,0.0002649,2,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066902,1778545842000,"fUSD",-171.74,0.00026493,30,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066905,1778545842000,"fUSD",-499.8,0.00026502,2,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066906,1778545842000,"fUSD",-499.92,0.00026503,2,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066907,1778545842000,"fUSD",-499.8,0.00026507,7,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066908,1778545842000,"fUSD",-170.82,0.00026507,2,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066911,1778545842000,"fUSD",-499.8,0.00026516,2,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066898,1778545842000,"fUSD",-153.74,0.00026484,2,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066903,1778545842000,"fUSD",-499.92,0.00026497,7,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066939,1778545842000,"fUSD",-171.79,0.00026575,30,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066945,1778545842000,"fUSD",-996.94,0.00026728,30,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066967,1778545842000,"fUSD",-152.0,0.00027441,7,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066970,1778545842000,"fUSD",-152.0,0.00027441,7,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066968,1778545842000,"fUSD",-152.0,0.00027441,7,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066971,1778545842000,"fUSD",-152.0,0.00027485,7,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066972,1778545842000,"fUSD",-152.0,0.00027485,7,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066969,1778545842000,"fUSD",-152.0,0.00027441,7,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066973,1778545842000,"fUSD",-167.91,0.00027499,2,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066978,1778545842000,"fUSD",-23405.07,0.00028032,30,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066974,1778545842000,"fUSD",-1438.66,0.00027702,2,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066977,1778545842000,"fUSD",-500.0,0.00028031,2,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066963,1778545842000,"fUSD",-1375.32,0.00027397,10,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066976,1778545842000,"fUSD",-506.0,0.00027985,5,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066981,1778545842000,"fUSD",-150.0,0.00028192,2,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066980,1778545842000,"fUSD",-7651.1357886,0.00028075,2,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066985,1778545842000,"fUSD",-460.0,0.00028515,10,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066984,1778545842000,"fUSD",-156.28,0.0002831,2,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066988,1778545842000,"fUSD",-2903.132,0.00028787,2,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066982,1778545842000,"fUSD",-608.0,0.00028267,2,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066983,1778545842000,"fUSD",-714.89770638,0.00028307,2,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066987,1778545842000,"fUSD",-3628.0,0.00028787,2,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066986,1778545842000,"fUSD",-168.11053214,0.00028576,17,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066938,1778545842000,"fUSD",-499.82,0.00026575,7,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066979,1778545842000,"fUSD",-4446.45202766,0.00028064,2,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066965,1778545842000,"fUSD",-2185.54,0.00027397,10,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066975,1778545842000,"fUSD",-500.0,0.000278,7,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066966,1778545842000,"fUSD",-152.0,0.00027441,7,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066937,1778545842000,"fUSD",-499.8,0.0002657,2,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066964,1778545842000,"fUSD",-2622.65,0.00027397,10,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066942,1778545842000,"fUSD",-152.0,0.00026605,7,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066940,1778545842000,"fUSD",-500.03,0.00026575,7,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066941,1778545842000,"fUSD",-170.84,0.00026575,30,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066946,1778545842000,"fUSD",-23405.07,0.00026728,30,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066943,1778545842000,"fUSD",-152.0,0.00026637,7,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066948,1778545842000,"fUSD",-154.57,0.00026788,7,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066947,1778545842000,"fUSD",-153.0,0.00026788,7,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066951,1778545842000,"fUSD",-360.51809031,0.00026827,2,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066949,1778545842000,"fUSD",-153.74,0.00026788,7,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066944,1778545842000,"fUSD",-152.0,0.00026637,7,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066957,1778545842000,"fUSD",-152.0,0.00027397,7,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066952,1778545842000,"fUSD",-150.0,0.00026849,2,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066953,1778545842000,"fUSD",-637.32,0.00026951,2,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066955,1778545842000,"fUSD",-168.11053214,0.0002725,15,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066956,1778545842000,"fUSD",-152.0,0.00027397,7,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066954,1778545842000,"fUSD",-383.0,0.00027042,5,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066958,1778545842000,"fUSD",-152.0,0.00027397,7,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066962,1778545842000,"fUSD",-1500.0,0.00027397,2,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066960,1778545842000,"fUSD",-152.0,0.00027397,7,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066959,1778545842000,"fUSD",-152.0,0.00027397,7,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066950,1778545842000,"fUSD",-214.82098671,0.000268,30,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066961,1778545842000,"fUSD",-152.0,0.00027397,7,"2026-05-12T00:30:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067039,1778545843000,"fUSD",-156.28,0.00031963,2,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067040,1778545843000,"fUSD",-228.70703055,0.00032,120,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067023,1778545843000,"fUSD",-714.89770638,0.00030826,2,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067032,1778545843000,"fUSD",-169.0,0.00031537,30,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067030,1778545843000,"fUSD",-341.0,0.00031537,30,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067028,1778545843000,"fUSD",-996.94,0.0003151,60,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067022,1778545843000,"fUSD",-187.69413035,0.000307,2,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067027,1778545843000,"fUSD",-1000.0,0.000315,7,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067021,1778545843000,"fUSD",-187.69413035,0.000307,2,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067026,1778545843000,"fUSD",-168.11053214,0.0003123,21,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067037,1778545843000,"fUSD",-152.0,0.00031952,2,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067041,1778545843000,"fUSD",-152.0,0.00032016,2,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067038,1778545843000,"fUSD",-152.0,0.00031952,2,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067053,1778545843000,"fUSD",-158.58,0.00032877,60,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067035,1778545843000,"fUSD",-3628.0,0.00031787,2,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067031,1778545843000,"fUSD",-725.0,0.00031537,30,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067034,1778545843000,"fUSD",-506.0,0.00031572,9,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067036,1778545843000,"fUSD",-23405.07,0.00031944,60,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067042,1778545843000,"fUSD",-152.0,0.00032016,2,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067047,1778545843000,"fUSD",-725.0,0.00032537,30,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067046,1778545843000,"fUSD",-341.0,0.00032537,30,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067045,1778545843000,"fUSD",-608.0,0.0003221,5,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067044,1778545843000,"fUSD",-152.0,0.0003208,2,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067050,1778545843000,"fUSD",-168.11053214,0.00032556,23,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067049,1778545843000,"fUSD",-154.0,0.00032537,30,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067051,1778545843000,"fUSD",-150.0,0.00032636,2,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067024,1778545843000,"fUSD",-150.0,0.00031081,2,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067033,1778545843000,"fUSD",-154.0,0.00031537,30,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067020,1778545843000,"fUSD",-174.50622607,0.0003065,2,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066993,1778545843000,"fUSD",-152.0,0.00029211,30,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067018,1778545843000,"fUSD",-23405.07,0.0003064,60,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067052,1778545843000,"fUSD",-234.0,0.00032772,120,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066989,1778545843000,"fUSD",-840.0,0.00028845,10,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066990,1778545843000,"fUSD",-754.0,0.00028845,10,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066994,1778545843000,"fUSD",-152.0,0.00029211,30,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066992,1778545843000,"fUSD",-996.94,0.00029119,30,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066996,1778545843000,"fUSD",-152.0,0.00029287,30,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066991,1778545843000,"fUSD",-168.88,0.00028902,3,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066995,1778545843000,"fUSD",-152.0,0.00029249,30,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067001,1778545843000,"fUSD",-506.0,0.00029778,7,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066998,1778545843000,"fUSD",-152.0,0.00029443,120,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066999,1778545843000,"fUSD",-152.0,0.00029499,120,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067000,1778545843000,"fUSD",-150.0,0.00029601,2,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422066997,1778545843000,"fUSD",-23405.07,0.00029336,60,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067002,1778545843000,"fUSD",-500.0,0.0002978,5,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067003,1778545843000,"fUSD",-168.11053214,0.00029903,19,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067013,1778545843000,"fUSD",-169.0,0.00030537,30,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067004,1778545843000,"fUSD",-288.47327321,0.00029999,2,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067005,1778545843000,"fUSD",-399.73,0.00030137,2,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067006,1778545843000,"fUSD",-354.97,0.00030137,2,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067007,1778545843000,"fUSD",-200.0,0.00030137,2,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067010,1778545843000,"fUSD",-341.0,0.00030537,30,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067008,1778545843000,"fUSD",-608.0,0.00030239,2,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067009,1778545843000,"fUSD",-293.32398151,0.00030328,5,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067025,1778545843000,"fUSD",-200.0,0.00031096,2,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067019,1778545843000,"fUSD",-4446.45202766,0.00030646,2,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067014,1778545843000,"fUSD",-161.0,0.00030537,30,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067017,1778545843000,"fUSD",-154.0,0.00030537,30,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067015,1778545843000,"fUSD",-161.0,0.00030537,30,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067043,1778545843000,"fUSD",-200.0,0.00032055,2,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067012,1778545843000,"fUSD",-725.0,0.00030537,30,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067055,1778545843000,"fUSD",-228.70703055,0.00033,120,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067085,1778545843000,"fUSD",-166.76,0.00033715,7,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067086,1778545843000,"fUSD",-166.8175,0.00033715,7,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067087,1778545843000,"fUSD",-166.815,0.00033715,7,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067090,1778545843000,"fUSD",-477.49,0.00033836,2,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067084,1778545843000,"fUSD",-166.75,0.00033715,7,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067116,1778545843000,"fUSD",-150.0,0.00034314,7,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067101,1778545843000,"fUSD",-459.28,0.0003411,2,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067093,1778545843000,"fUSD",-996.94,0.000339,60,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067094,1778545843000,"fUSD",-400.0,0.000339,12,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067100,1778545843000,"fUSD",-150.0,0.00034073,7,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067092,1778545843000,"fUSD",-168.11053214,0.00033883,26,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067103,1778545843000,"fUSD",-150.0,0.00034128,7,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067096,1778545843000,"fUSD",-150.0,0.00033943,7,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067098,1778545843000,"fUSD",-126413.2136291,0.00034,7,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067099,1778545843000,"fUSD",-150.0,0.00034035,7,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067097,1778545843000,"fUSD",-350.0,0.00033973,5,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067105,1778545843000,"fUSD",-608.0,0.00034182,7,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067095,1778545843000,"fUSD",-150.0,0.00033936,7,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067118,1778545843000,"fUSD",-150.0,0.00034348,7,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067120,1778545843000,"fUSD",-150.0,0.00034485,7,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067113,1778545843000,"fUSD",-166.815,0.00034263,7,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067119,1778545843000,"fUSD",-150.0,0.00034406,7,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067107,1778545843000,"fUSD",-150.0,0.00034211,7,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067111,1778545843000,"fUSD",-166.8175,0.00034263,7,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067109,1778545843000,"fUSD",-150.0,0.00034221,7,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067114,1778545843000,"fUSD",-150.0,0.00034267,2,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067048,1778545843000,"fUSD",-169.0,0.00032537,30,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067080,1778545843000,"fUSD",-166.75,0.00033715,7,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067089,1778545843000,"fUSD",-150.0,0.00033798,7,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067117,1778545843000,"fUSD",-150.0,0.00034314,7,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067088,1778545843000,"fUSD",-150.0,0.00033757,7,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067065,1778545843000,"fUSD",-150.0,0.00033386,7,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067057,1778545843000,"fUSD",-175.59,0.00033127,120,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067054,1778545843000,"fUSD",-250.0,0.00032882,7,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067056,1778545843000,"fUSD",-350.0,0.00033014,5,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067058,1778545843000,"fUSD",-4446.45202766,0.00033227,2,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067066,1778545843000,"fUSD",-150.0,0.00033386,7,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067059,1778545843000,"fUSD",-23405.07,0.00033248,60,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067064,1778545843000,"fUSD",-150.0,0.00033386,7,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067060,1778545843000,"fUSD",-477.49,0.00033288,2,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067061,1778545843000,"fUSD",-714.89770638,0.00033344,2,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067062,1778545843000,"fUSD",-506.0,0.00033365,11,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067068,1778545843000,"fUSD",-150.0,0.00033524,7,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067069,1778545843000,"fUSD",-341.0,0.00033537,30,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067063,1778545843000,"fUSD",-150.0,0.00033386,7,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067067,1778545843000,"fUSD",-150.0,0.00033479,7,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067083,1778545843000,"fUSD",-166.87,0.00033715,7,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067078,1778545843000,"fUSD",-166.89,0.00033715,7,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067081,1778545843000,"fUSD",-166.76,0.00033715,7,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067091,1778545843000,"fUSD",-150.0,0.0003385,7,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067076,1778545843000,"fUSD",-150.0,0.00033665,7,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067077,1778545843000,"fUSD",-691.21,0.0003368,36,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067073,1778545843000,"fUSD",-477.49,0.00033562,2,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067082,1778545843000,"fUSD",-166.88,0.00033715,7,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067079,1778545843000,"fUSD",-166.89,0.00033715,7,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067075,1778545843000,"fUSD",-150.0,0.00033661,7,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067072,1778545843000,"fUSD",-154.0,0.00033537,30,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067071,1778545843000,"fUSD",-169.0,0.00033537,30,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067070,1778545843000,"fUSD",-725.0,0.00033537,30,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067074,1778545843000,"fUSD",-150.0,0.00033572,7,"2026-05-12T00:30:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067183,1778545844000,"fUSD",-150.0,0.00035334,7,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067182,1778545844000,"fUSD",-150.0,0.0003531,7,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067179,1778545844000,"fUSD",-150.0,0.00035241,7,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067177,1778545844000,"fUSD",-184.82158535,0.00035209,28,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067175,1778545844000,"fUSD",-1500.0,0.000352,7,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067169,1778545844000,"fUSD",-150.0,0.00035148,7,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067160,1778545844000,"fUSD",-150.0,0.00034963,7,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067163,1778545844000,"fUSD",-2489.3751,0.00035,120,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067171,1778545844000,"fUSD",-506.0,0.00035159,13,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067190,1778545844000,"fUSD",-1798.80895522,0.00035523,30,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067178,1778545844000,"fUSD",-665.1777276,0.00035234,2,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067173,1778545844000,"fUSD",-150.0,0.00035172,7,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067193,1778545844000,"fUSD",-169.0,0.00035537,30,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067180,1778545844000,"fUSD",-150.0,0.00035241,7,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067181,1778545844000,"fUSD",-150.0,0.00035241,7,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067185,1778545844000,"fUSD",-150.0,0.00035427,7,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067188,1778545844000,"fUSD",-283.05,0.000355,30,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067189,1778545844000,"fUSD",-150.0,0.00035519,7,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067186,1778545844000,"fUSD",-150.0,0.00035447,7,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067187,1778545844000,"fUSD",-252.01,0.000355,30,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067192,1778545844000,"fUSD",-725.0,0.00035537,30,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067202,1778545844000,"fUSD",-500.0,0.00035616,7,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067203,1778545844000,"fUSD",-500.0,0.00035616,7,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067196,1778545844000,"fUSD",-150.0,0.00035612,7,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067198,1778545844000,"fUSD",-500.0,0.00035616,7,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067167,1778545844000,"fUSD",-150.0,0.00035056,7,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067184,1778545844000,"fUSD",-1000.0,0.00035421,5,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067165,1778545844000,"fUSD",-150.0,0.00035035,7,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067127,1778545844000,"fUSD",-23405.07,0.00034553,90,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067155,1778545844000,"fUSD",-959.11,0.00034935,30,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067194,1778545844000,"fUSD",-163.0,0.00035537,30,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067121,1778545844000,"fUSD",-150.0,0.00034499,7,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067122,1778545844000,"fUSD",-341.0,0.00034537,30,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067123,1778545844000,"fUSD",-725.0,0.00034537,30,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067126,1778545844000,"fUSD",-157.0,0.00034537,30,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067131,1778545844000,"fUSD",-150.0,0.00034685,7,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067130,1778545844000,"fUSD",-150.0,0.00034623,7,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067129,1778545844000,"fUSD",-7651.1357886,0.00034592,2,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067134,1778545844000,"fUSD",-150.0,0.0003476,2,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067128,1778545844000,"fUSD",-150.0,0.00034592,7,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067125,1778545844000,"fUSD",-154.0,0.00034537,30,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067132,1778545844000,"fUSD",-150.0,0.0003476,2,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067157,1778545844000,"fUSD",-665.1777276,0.00034935,2,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067124,1778545844000,"fUSD",-169.0,0.00034537,30,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067136,1778545844000,"fUSD",-150.0,0.0003476,7,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067148,1778545844000,"fUSD",-150.0,0.00034898,7,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067146,1778545844000,"fUSD",-500.0,0.00034873,5,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067151,1778545844000,"fUSD",-665.1777276,0.000349,2,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067153,1778545844000,"fUSD",-350.0,0.00034931,5,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067135,1778545844000,"fUSD",-180.0,0.0003476,2,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067142,1778545844000,"fUSD",-150.0,0.0003487,7,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067138,1778545844000,"fUSD",-3628.0,0.00034787,2,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067139,1778545844000,"fUSD",-166.8175,0.00034811,7,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067140,1778545844000,"fUSD",-166.815,0.00034811,7,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067137,1778545844000,"fUSD",-150.0,0.00034777,7,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067144,1778545844000,"fUSD",-500.0,0.00034873,5,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067133,1778545844000,"fUSD",-150.0,0.0003476,2,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067199,1778545844000,"fUSD",-500.0,0.00035616,7,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067197,1778545844000,"fUSD",-156.28,0.00035616,2,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067201,1778545844000,"fUSD",-500.0,0.00035616,7,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067233,1778545844000,"fUSD",-150.0,0.0003589,7,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067234,1778545844000,"fUSD",-150.0,0.00035983,7,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067239,1778545844000,"fUSD",-150.0,0.00036168,7,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067237,1778545844000,"fUSD",-150.0,0.00036134,7,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067240,1778545844000,"fUSD",-150.0,0.00036168,7,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067236,1778545844000,"fUSD",-150.0,0.00036076,7,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067235,1778545844000,"fUSD",-150.0,0.00035997,7,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067232,1778545844000,"fUSD",-714.89770638,0.00035863,2,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067241,1778545844000,"fUSD",-166.8175,0.00036181,7,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067242,1778545844000,"fUSD",-166.815,0.00036181,7,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067238,1778545844000,"fUSD",-608.0,0.00036153,30,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067243,1778545844000,"fUSD",-150.0,0.00036261,7,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067231,1778545844000,"fUSD",-150.0,0.00035859,7,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067245,1778545844000,"fUSD",-996.94,0.00036291,90,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067246,1778545844000,"fUSD",-283.05,0.000363,30,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067247,1778545844000,"fUSD",-150.0,0.00036354,7,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067248,1778545844000,"fUSD",-150.0,0.00036409,7,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067249,1778545844000,"fUSD",-150.0,0.00036447,7,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067251,1778545844000,"fUSD",-341.0,0.00036537,30,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067253,1778545844000,"fUSD",-169.0,0.00036537,30,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067250,1778545844000,"fUSD",-5156.74325631,0.000365,10,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067252,1778545844000,"fUSD",-725.0,0.00036537,30,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067195,1778545844000,"fUSD",-150.0,0.00035585,7,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067255,1778545844000,"fUSD",-150.0,0.00036546,7,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067257,1778545844000,"fUSD",-150.0,0.00036632,7,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067254,1778545844000,"fUSD",-150.0,0.00036539,7,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067244,1778545844000,"fUSD",-150.0,0.00036272,7,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067228,1778545844000,"fUSD",-150.0,0.00035798,7,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067256,1778545844000,"fUSD",-727.2,0.00036583,7,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067227,1778545844000,"fUSD",-150.0,0.00035722,7,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067226,1778545844000,"fUSD",-150.0,0.00035705,7,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067200,1778545844000,"fUSD",-500.0,0.00035616,7,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067204,1778545844000,"fUSD",-500.0,0.00035616,7,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067212,1778545844000,"fUSD",-500.0,0.00035616,7,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067208,1778545844000,"fUSD",-500.0,0.00035616,7,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067216,1778545844000,"fUSD",-500.0,0.00035616,7,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067215,1778545844000,"fUSD",-500.0,0.00035616,7,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067207,1778545844000,"fUSD",-500.0,0.00035616,7,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067206,1778545844000,"fUSD",-500.0,0.00035616,7,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067209,1778545844000,"fUSD",-500.0,0.00035616,7,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067205,1778545844000,"fUSD",-500.0,0.00035616,7,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067210,1778545844000,"fUSD",-500.0,0.00035616,7,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067217,1778545844000,"fUSD",-613.7443606,0.00035616,7,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067191,1778545844000,"fUSD",-341.0,0.00035537,30,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067211,1778545844000,"fUSD",-500.0,0.00035616,7,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067223,1778545844000,"fUSD",-500.0,0.00035616,7,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067213,1778545844000,"fUSD",-500.0,0.00035616,7,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067224,1778545844000,"fUSD",-500.0,0.00035616,7,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067230,1778545844000,"fUSD",-23405.07,0.00035857,90,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067222,1778545844000,"fUSD",-500.0,0.00035616,7,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067225,1778545844000,"fUSD",-500.0,0.00035616,7,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067218,1778545844000,"fUSD",-500.0,0.00035616,7,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067221,1778545844000,"fUSD",-500.0,0.00035616,7,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067229,1778545844000,"fUSD",-4446.45202766,0.00035809,2,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067214,1778545844000,"fUSD",-500.0,0.00035616,7,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067219,1778545844000,"fUSD",-500.0,0.00035616,7,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067220,1778545844000,"fUSD",-500.0,0.00035616,7,"2026-05-12T00:30:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067292,1778545845000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067294,1778545845000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067291,1778545845000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067293,1778545845000,"fUSD",-604.01726543,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067295,1778545845000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067288,1778545845000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067287,1778545845000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067304,1778545845000,"fUSD",-301.57273868,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067286,1778545845000,"fUSD",-492.3302404,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067289,1778545845000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067290,1778545845000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067298,1778545845000,"fUSD",-527.3647239,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067305,1778545845000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067306,1778545845000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067297,1778545845000,"fUSD",-477.44778443,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067303,1778545845000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067302,1778545845000,"fUSD",-725.54702679,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067300,1778545845000,"fUSD",-1066.14755251,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067301,1778545845000,"fUSD",-892.74772387,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067299,1778545845000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067318,1778545845000,"fUSD",-1911.04728991,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067285,1778545845000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067308,1778545845000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067296,1778545845000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067282,1778545845000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067268,1778545845000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067276,1778545845000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067310,1778545845000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067260,1778545845000,"fUSD",-1636.43801274,0.000368,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067262,1778545845000,"fUSD",-150.0,0.00036821,7,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067261,1778545845000,"fUSD",-150.0,0.00036818,7,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067258,1778545845000,"fUSD",-150.0,0.00036684,7,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067259,1778545845000,"fUSD",-150.0,0.00036725,7,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067263,1778545845000,"fUSD",-157.8409234,0.00036853,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067265,1778545845000,"fUSD",-150.0,0.0003691,7,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067264,1778545845000,"fUSD",-800.0,0.000369,13,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067267,1778545845000,"fUSD",-152.0,0.00036926,30,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067272,1778545845000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067269,1778545845000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067266,1778545845000,"fUSD",-152.0,0.00036926,30,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067273,1778545845000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067271,1778545845000,"fUSD",-1093.93728263,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067275,1778545845000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067274,1778545845000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067278,1778545845000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067283,1778545845000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067277,1778545845000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067281,1778545845000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067280,1778545845000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067284,1778545845000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067279,1778545845000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067311,1778545845000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067270,1778545845000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067309,1778545845000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067336,1778545845000,"fUSD",-576.75052358,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067339,1778545845000,"fUSD",-451.58065097,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067343,1778545845000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067345,1778545845000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067346,1778545845000,"fUSD",-483.72999423,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067351,1778545845000,"fUSD",-1117.14215031,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067349,1778545845000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067350,1778545845000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067347,1778545845000,"fUSD",-309.60276076,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067352,1778545845000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067348,1778545845000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067337,1778545845000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067353,1778545845000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067354,1778545845000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067358,1778545845000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067356,1778545845000,"fUSD",-1093.93728263,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067357,1778545845000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067359,1778545845000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067364,1778545845000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067363,1778545845000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067360,1778545845000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067362,1778545845000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067361,1778545845000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067307,1778545845000,"fUSD",-300.34921583,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067355,1778545845000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067332,1778545845000,"fUSD",-310.66975949,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067344,1778545845000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067338,1778545845000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067316,1778545845000,"fUSD",-853.56388588,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067333,1778545845000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067313,1778545845000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067317,1778545845000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067314,1778545845000,"fUSD",-372.98201861,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067315,1778545845000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067312,1778545845000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067320,1778545845000,"fUSD",-343.72939414,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067326,1778545845000,"fUSD",-863.82204897,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067325,1778545845000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067322,1778545845000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067321,1778545845000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067319,1778545845000,"fUSD",-526.51104629,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067331,1778545845000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067324,1778545845000,"fUSD",-309.36305204,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067328,1778545845000,"fUSD",-1808.59399067,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067327,1778545845000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067329,1778545845000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067330,1778545845000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067342,1778545845000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067341,1778545845000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067334,1778545845000,"fUSD",-463.51183089,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067340,1778545845000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067323,1778545845000,"fUSD",-1146.33732402,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067335,1778545845000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067400,1778545846000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067392,1778545846000,"fUSD",-300.34921583,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067415,1778545846000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067414,1778545846000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067399,1778545846000,"fUSD",-853.56388588,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067401,1778545846000,"fUSD",-1911.04728991,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067403,1778545846000,"fUSD",-343.72939414,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067396,1778545846000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067397,1778545846000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067413,1778545846000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067398,1778545846000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067404,1778545846000,"fUSD",-526.51104629,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067419,1778545846000,"fUSD",-463.51183089,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067412,1778545846000,"fUSD",-1808.59399067,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067405,1778545846000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067409,1778545846000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067407,1778545846000,"fUSD",-1146.33732402,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067411,1778545846000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067410,1778545846000,"fUSD",-863.82204897,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067406,1778545846000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067416,1778545846000,"fUSD",-310.66975949,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067418,1778545846000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067420,1778545846000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067422,1778545846000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067394,1778545846000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067408,1778545846000,"fUSD",-309.36305204,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067395,1778545846000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067366,1778545846000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067393,1778545846000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067367,1778545846000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067421,1778545846000,"fUSD",-576.75052358,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067368,1778545846000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067365,1778545846000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067370,1778545846000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067369,1778545846000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067371,1778545846000,"fUSD",-492.3302404,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067372,1778545846000,"fUSD",-490.8893522,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067374,1778545846000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067378,1778545846000,"fUSD",-604.01726543,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067379,1778545846000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067375,1778545846000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067376,1778545846000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067377,1778545846000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067380,1778545846000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067382,1778545846000,"fUSD",-527.3647239,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067383,1778545846000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067381,1778545846000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067384,1778545846000,"fUSD",-1066.14755251,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067391,1778545846000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067388,1778545846000,"fUSD",-301.57273868,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067387,1778545846000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067386,1778545846000,"fUSD",-725.54702679,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067385,1778545846000,"fUSD",-892.74772387,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067389,1778545846000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067402,1778545846000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067417,1778545846000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067373,1778545846000,"fUSD",-364.15096112,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067425,1778545846000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067454,1778545846000,"fUSD",-492.3302404,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067453,1778545846000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067456,1778545846000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067458,1778545846000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067460,1778545846000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067457,1778545846000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067459,1778545846000,"fUSD",-604.01726543,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067462,1778545846000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067463,1778545846000,"fUSD",-527.3647239,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067472,1778545846000,"fUSD",-301.62826357,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067464,1778545846000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067466,1778545846000,"fUSD",-892.74772387,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067471,1778545846000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067470,1778545846000,"fUSD",-301.57273868,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067465,1778545846000,"fUSD",-1066.14755251,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067473,1778545846000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067467,1778545846000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067468,1778545846000,"fUSD",-725.54702679,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067469,1778545846000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067475,1778545846000,"fUSD",-348.33803,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067477,1778545846000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067424,1778545846000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067478,1778545846000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067476,1778545846000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067479,1778545846000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067455,1778545846000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067451,1778545846000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067474,1778545846000,"fUSD",-300.34921583,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067452,1778545846000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067461,1778545846000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067423,1778545846000,"fUSD",-451.58065097,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067438,1778545846000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067428,1778545846000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067429,1778545846000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067430,1778545846000,"fUSD",-483.72999423,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067427,1778545846000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067431,1778545846000,"fUSD",-309.60276076,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067434,1778545846000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067432,1778545846000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067433,1778545846000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067435,1778545846000,"fUSD",-1117.14215031,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067436,1778545846000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067426,1778545846000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067439,1778545846000,"fUSD",-344.70380906,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067437,1778545846000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067447,1778545846000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067448,1778545846000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067443,1778545846000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067444,1778545846000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067446,1778545846000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067440,1778545846000,"fUSD",-1093.93728263,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067442,1778545846000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067445,1778545846000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067441,1778545846000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067450,1778545846000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067449,1778545846000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067513,1778545847000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067519,1778545847000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067506,1778545847000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067504,1778545847000,"fUSD",-576.75052358,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067507,1778545847000,"fUSD",-451.58065097,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067502,1778545847000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067509,1778545847000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067517,1778545847000,"fUSD",-309.60276076,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067516,1778545847000,"fUSD",-483.72999423,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067518,1778545847000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067525,1778545847000,"fUSD",-1093.93728263,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067520,1778545847000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067522,1778545847000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067523,1778545847000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067524,1778545847000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067527,1778545847000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067529,1778545847000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067526,1778545847000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067528,1778545847000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067530,1778545847000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067499,1778545847000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067521,1778545847000,"fUSD",-1117.14215031,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067501,1778545847000,"fUSD",-463.51183089,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067497,1778545847000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067512,1778545847000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067485,1778545847000,"fUSD",-343.72939414,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067481,1778545847000,"fUSD",-853.56388588,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067480,1778545847000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067484,1778545847000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067483,1778545847000,"fUSD",-1911.04728991,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067482,1778545847000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067490,1778545847000,"fUSD",-309.36305204,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067486,1778545847000,"fUSD",-526.51104629,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067494,1778545847000,"fUSD",-1808.59399067,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067491,1778545847000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067496,1778545847000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067487,1778545847000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067489,1778545847000,"fUSD",-1146.33732402,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067495,1778545847000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067488,1778545847000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067492,1778545847000,"fUSD",-863.82204897,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067498,1778545847000,"fUSD",-310.66975949,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067493,1778545847000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067500,1778545847000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067510,1778545847000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067511,1778545847000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067514,1778545847000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067538,1778545847000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067532,1778545847000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067533,1778545847000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067559,1778545847000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067561,1778545847000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067562,1778545847000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067563,1778545847000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067564,1778545847000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067565,1778545847000,"fUSD",-853.56388588,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067566,1778545847000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067568,1778545847000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067567,1778545847000,"fUSD",-1911.04728991,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067571,1778545847000,"fUSD",-526.51104629,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067569,1778545847000,"fUSD",-343.72939414,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067570,1778545847000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067572,1778545847000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067573,1778545847000,"fUSD",-1146.33732402,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067575,1778545847000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067576,1778545847000,"fUSD",-863.82204897,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067578,1778545847000,"fUSD",-1808.59399067,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067577,1778545847000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067579,1778545847000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067580,1778545847000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067534,1778545847000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067560,1778545847000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067557,1778545847000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067574,1778545847000,"fUSD",-309.36305204,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067554,1778545847000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067535,1778545847000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067558,1778545847000,"fUSD",-300.34921583,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067537,1778545847000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067531,1778545847000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067539,1778545847000,"fUSD",-492.3302404,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067536,1778545847000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067541,1778545847000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067543,1778545847000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067542,1778545847000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067545,1778545847000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067544,1778545847000,"fUSD",-604.01726543,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067540,1778545847000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067546,1778545847000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067549,1778545847000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067547,1778545847000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067550,1778545847000,"fUSD",-1066.14755251,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067548,1778545847000,"fUSD",-527.3647239,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067551,1778545847000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067552,1778545847000,"fUSD",-892.74772387,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067555,1778545847000,"fUSD",-301.57273868,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067553,1778545847000,"fUSD",-725.54702679,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067556,1778545847000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067620,1778545848000,"fUSD",-1148.61238259,0.00036981,30,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067615,1778545848000,"fUSD",-620.0,0.00036981,30,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067622,1778545848000,"fUSD",-200.0,0.00036981,30,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067617,1778545848000,"fUSD",-500.0,0.00036981,30,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067614,1778545848000,"fUSD",-1107.63007,0.00036981,30,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067610,1778545848000,"fUSD",-1068.11,0.00036981,30,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067613,1778545848000,"fUSD",-151.0,0.00036981,30,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067608,1778545848000,"fUSD",-500.0,0.00036981,30,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067609,1778545848000,"fUSD",-151.0,0.00036981,30,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067624,1778545848000,"fUSD",-151.0,0.00036981,30,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067612,1778545848000,"fUSD",-500.0,0.00036981,30,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067621,1778545848000,"fUSD",-642.94,0.00036981,30,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067632,1778545848000,"fUSD",-500.0,0.00036981,30,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067623,1778545848000,"fUSD",-500.0,0.00036981,30,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067625,1778545848000,"fUSD",-156.587,0.00036981,30,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067618,1778545848000,"fUSD",-151.0,0.00036981,30,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067616,1778545848000,"fUSD",-504.33965857,0.00036981,30,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067627,1778545848000,"fUSD",-666.72878,0.00036981,30,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067626,1778545848000,"fUSD",-152.0,0.00036981,30,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067629,1778545848000,"fUSD",-500.0,0.00036981,30,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067634,1778545848000,"fUSD",-152.0,0.00036981,30,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067628,1778545848000,"fUSD",-200.0,0.00036981,30,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067631,1778545848000,"fUSD",-151.0,0.00036981,30,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067607,1778545848000,"fUSD",-537.6845,0.00036981,30,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067619,1778545848000,"fUSD",-151.0,0.00036981,30,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067606,1778545848000,"fUSD",-1030.0,0.00036981,30,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067583,1778545848000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067605,1778545848000,"fUSD",-151.0,0.00036981,30,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067630,1778545848000,"fUSD",-1191.11104075,0.00036981,30,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067585,1778545848000,"fUSD",-463.51183089,0.00036949,2,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067581,1778545848000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067582,1778545848000,"fUSD",-310.66975949,0.00036949,2,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067584,1778545848000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067587,1778545848000,"fUSD",-576.75052358,0.00036949,2,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067590,1778545848000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067586,1778545848000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067594,1778545848000,"fUSD",-506.0,0.00036953,15,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067592,1778545848000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067593,1778545848000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067611,1778545848000,"fUSD",-557.5788265,0.00036981,30,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067591,1778545848000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067588,1778545848000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067595,1778545848000,"fUSD",-150.0,0.00036958,7,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067597,1778545848000,"fUSD",-152.0,0.00036959,30,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067598,1778545848000,"fUSD",-500.0,0.00036981,30,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067600,1778545848000,"fUSD",-2117.13087634,0.00036981,30,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067599,1778545848000,"fUSD",-5762.24692352,0.00036981,30,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067601,1778545848000,"fUSD",-500.0,0.00036981,30,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067604,1778545848000,"fUSD",-500.0,0.00036981,30,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067603,1778545848000,"fUSD",-518.5,0.00036981,30,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067602,1778545848000,"fUSD",-151.0,0.00036981,30,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067596,1778545848000,"fUSD",-152.0,0.00036959,30,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067589,1778545848000,"fUSD",-451.58065097,0.00036949,2,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067635,1778545848000,"fUSD",-452.28344141,0.00036981,30,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067686,1778545848000,"fUSD",-152.0,0.00036981,30,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067633,1778545848000,"fUSD",-259.15976462,0.00036981,30,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067666,1778545848000,"fUSD",-151.0,0.00036981,30,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067670,1778545848000,"fUSD",-200.0,0.00036981,30,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067662,1778545848000,"fUSD",-152.0,0.00036981,30,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067665,1778545848000,"fUSD",-1428.38747117,0.00036981,30,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067667,1778545848000,"fUSD",-500.0,0.00036981,30,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067672,1778545848000,"fUSD",-969.72580748,0.00036981,30,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067671,1778545848000,"fUSD",-500.0,0.00036981,30,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067668,1778545848000,"fUSD",-1000.0,0.00036981,30,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067669,1778545848000,"fUSD",-152.0,0.00036981,30,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067675,1778545848000,"fUSD",-152.0,0.00036981,30,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067685,1778545848000,"fUSD",-200.0,0.00036981,30,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067673,1778545848000,"fUSD",-151.0,0.00036981,30,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067677,1778545848000,"fUSD",-151.0,0.00036981,30,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067674,1778545848000,"fUSD",-1030.59322867,0.00036981,30,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067678,1778545848000,"fUSD",-500.0,0.00036981,30,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067683,1778545848000,"fUSD",-500.0,0.00036981,30,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067684,1778545848000,"fUSD",-500.0,0.00036981,30,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067682,1778545848000,"fUSD",-151.0,0.00036981,30,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067681,1778545848000,"fUSD",-152.0,0.00036981,30,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067679,1778545848000,"fUSD",-500.0,0.00036981,30,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067680,1778545848000,"fUSD",-200.0,0.00036981,30,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067688,1778545848000,"fUSD",-500.0,0.00036981,30,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067687,1778545848000,"fUSD",-151.0,0.00036981,30,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067636,1778545848000,"fUSD",-200.0,0.00036981,30,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067676,1778545848000,"fUSD",-200.0,0.00036981,30,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067663,1778545848000,"fUSD",-200.0,0.00036981,30,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067689,1778545848000,"fUSD",-500.0,0.00036981,30,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067653,1778545848000,"fUSD",-500.0,0.00036981,30,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067664,1778545848000,"fUSD",-500.0,0.00036981,30,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067637,1778545848000,"fUSD",-500.0,0.00036981,30,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067638,1778545848000,"fUSD",-1235.18214925,0.00036981,30,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067639,1778545848000,"fUSD",-500.0,0.00036981,30,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067645,1778545848000,"fUSD",-151.0,0.00036981,30,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067641,1778545848000,"fUSD",-152.0,0.00036981,30,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067648,1778545848000,"fUSD",-500.0,0.00036981,30,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067642,1778545848000,"fUSD",-200.0,0.00036981,30,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067643,1778545848000,"fUSD",-500.0,0.00036981,30,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067640,1778545848000,"fUSD",-151.0,0.00036981,30,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067644,1778545848000,"fUSD",-1280.88388878,0.00036981,30,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067647,1778545848000,"fUSD",-152.0,0.00036981,30,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067646,1778545848000,"fUSD",-500.0,0.00036981,30,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067652,1778545848000,"fUSD",-151.0,0.00036981,30,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067650,1778545848000,"fUSD",-500.0,0.00036981,30,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067657,1778545848000,"fUSD",-500.0,0.00036981,30,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067656,1778545848000,"fUSD",-152.0,0.00036981,30,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067654,1778545848000,"fUSD",-500.0,0.00036981,30,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067655,1778545848000,"fUSD",-200.0,0.00036981,30,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067658,1778545848000,"fUSD",-1377.42282659,0.00036981,30,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067651,1778545848000,"fUSD",-1328.27659266,0.00036981,30,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067649,1778545848000,"fUSD",-200.0,0.00036981,30,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067661,1778545848000,"fUSD",-500.0,0.00036981,30,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067660,1778545848000,"fUSD",-284.32233892,0.00036981,30,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067659,1778545848000,"fUSD",-151.0,0.00036981,30,"2026-05-12T00:30:48.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067731,1778545849000,"fUSD",-500.0,0.00036981,30,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067736,1778545849000,"fUSD",-2345.0,0.00036981,30,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067737,1778545849000,"fUSD",-151.0,0.00036981,30,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067734,1778545849000,"fUSD",-151.0,0.00036981,30,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067728,1778545849000,"fUSD",-181.08010149,0.00036981,30,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067717,1778545849000,"fUSD",-251.0,0.00036981,30,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067720,1778545849000,"fUSD",-205.36717928,0.00036981,30,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067722,1778545849000,"fUSD",-152.0,0.00036981,30,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067721,1778545849000,"fUSD",-168.3888056,0.00036981,30,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067719,1778545849000,"fUSD",-500.0,0.00036981,30,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067732,1778545849000,"fUSD",-2345.0,0.00036981,30,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067730,1778545849000,"fUSD",-152.0,0.00036981,30,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067729,1778545849000,"fUSD",-151.0,0.00036981,30,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067744,1778545849000,"fUSD",-151.0,0.00036981,30,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067727,1778545849000,"fUSD",-2345.0,0.00036981,30,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067735,1778545849000,"fUSD",-500.0,0.00036981,30,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067738,1778545849000,"fUSD",-2345.0,0.00036981,30,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067739,1778545849000,"fUSD",-500.0,0.00036981,30,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067743,1778545849000,"fUSD",-933.27964716,0.00036981,30,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067740,1778545849000,"fUSD",-194.72792766,0.00036981,30,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067741,1778545849000,"fUSD",-151.0,0.00036981,30,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067747,1778545849000,"fUSD",-165.29230854,0.00036981,30,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067748,1778545849000,"fUSD",-209.40437684,0.00036981,30,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067745,1778545849000,"fUSD",-201.93286099,0.00036981,30,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067742,1778545849000,"fUSD",-500.0,0.00036981,30,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067718,1778545849000,"fUSD",-152.0,0.00036981,30,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067733,1778545849000,"fUSD",-187.78006525,0.00036981,30,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067716,1778545849000,"fUSD",-152.0,0.00036981,30,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067700,1778545849000,"fUSD",-200.0,0.00036981,30,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067725,1778545849000,"fUSD",-152.0,0.00036981,30,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067698,1778545849000,"fUSD",-500.0,0.00036981,30,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067699,1778545849000,"fUSD",-500.0,0.00036981,30,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067746,1778545849000,"fUSD",-500.0,0.00036981,30,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067690,1778545849000,"fUSD",-200.0,0.00036981,30,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067692,1778545849000,"fUSD",-151.0,0.00036981,30,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067694,1778545849000,"fUSD",-500.0,0.00036981,30,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067697,1778545849000,"fUSD",-151.0,0.00036981,30,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067691,1778545849000,"fUSD",-152.0,0.00036981,30,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067693,1778545849000,"fUSD",-500.0,0.00036981,30,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067695,1778545849000,"fUSD",-200.0,0.00036981,30,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067696,1778545849000,"fUSD",-152.0,0.00036981,30,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067710,1778545849000,"fUSD",-500.0,0.00036981,30,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067702,1778545849000,"fUSD",-151.0,0.00036981,30,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067711,1778545849000,"fUSD",-156.587,0.00036981,30,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067712,1778545849000,"fUSD",-206.96783375,0.00036981,30,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067709,1778545849000,"fUSD",-500.0,0.00036981,30,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067705,1778545849000,"fUSD",-151.0,0.00036981,30,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067704,1778545849000,"fUSD",-500.0,0.00036981,30,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067701,1778545849000,"fUSD",-152.0,0.00036981,30,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067713,1778545849000,"fUSD",-152.0,0.00036981,30,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067708,1778545849000,"fUSD",-151.0,0.00036981,30,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067703,1778545849000,"fUSD",-500.0,0.00036981,30,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067706,1778545849000,"fUSD",-200.0,0.00036981,30,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067707,1778545849000,"fUSD",-152.0,0.00036981,30,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067715,1778545849000,"fUSD",-162.380719,0.00036981,30,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067723,1778545849000,"fUSD",-500.0,0.00036981,30,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067724,1778545849000,"fUSD",-174.61919141,0.00036981,30,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067714,1778545849000,"fUSD",-500.0,0.00036981,30,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067760,1778545849000,"fUSD",-151.0,0.00036981,30,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067726,1778545849000,"fUSD",-500.0,0.00036981,30,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067750,1778545849000,"fUSD",-151.0,0.00036981,30,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067781,1778545849000,"fUSD",-151.0,0.00036981,30,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067780,1778545849000,"fUSD",-151.0,0.00036981,30,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067783,1778545849000,"fUSD",-171.29688013,0.00036981,30,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067786,1778545849000,"fUSD",-152.0,0.00036993,30,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067785,1778545849000,"fUSD",-250.0,0.00036992,7,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067794,1778545849000,"fUSD",-150.0,0.00037096,7,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067787,1778545849000,"fUSD",-150.0,0.00037,2,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067791,1778545849000,"fUSD",-4500.0,0.00037,2,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067795,1778545849000,"fUSD",-150.0,0.00037096,7,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067788,1778545849000,"fUSD",-180.689,0.00037,2,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067790,1778545849000,"fUSD",-168.35059835,0.00037,2,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067793,1778545849000,"fUSD",-150.0,0.00037003,7,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067789,1778545849000,"fUSD",-365.0,0.00037,2,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067792,1778545849000,"fUSD",-214.64047585,0.00037,10,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067797,1778545849000,"fUSD",-150.0,0.00037096,7,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067807,1778545849000,"fUSD",-1200.0,0.000379,13,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067796,1778545849000,"fUSD",-150.0,0.00037096,7,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067800,1778545849000,"fUSD",-23405.07,0.00037161,90,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067798,1778545849000,"fUSD",-233887.8069602,0.000371,2,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067801,1778545849000,"fUSD",-181.0,0.0003726,15,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067806,1778545849000,"fUSD",-302.10052982,0.000379,2,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067802,1778545849000,"fUSD",-4406.07617959,0.0003759,2,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067804,1778545849000,"fUSD",-205.50315424,0.0003788,2,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067803,1778545849000,"fUSD",-1003.933,0.00037787,2,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067805,1778545849000,"fUSD",-150.58062359,0.00037889,7,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067808,1778545849000,"fUSD",-150.0,0.00038,2,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067749,1778545849000,"fUSD",-151.0,0.00036981,30,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067777,1778545849000,"fUSD",-156.587,0.00036981,30,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067776,1778545849000,"fUSD",-228.02704618,0.00036981,30,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067799,1778545849000,"fUSD",-500.01861265,0.00037137,7,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067773,1778545849000,"fUSD",-219.23011724,0.00036981,30,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067779,1778545849000,"fUSD",-162.380719,0.00036981,30,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067751,1778545849000,"fUSD",-217.15233878,0.00036981,30,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067754,1778545849000,"fUSD",-151.0,0.00036981,30,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067755,1778545849000,"fUSD",-170.0,0.00036981,30,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067756,1778545849000,"fUSD",-151.0,0.00036981,30,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067753,1778545849000,"fUSD",-225.18697531,0.00036981,30,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067757,1778545849000,"fUSD",-151.0,0.00036981,30,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067759,1778545849000,"fUSD",-156.587,0.00036981,30,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067765,1778545849000,"fUSD",-151.0,0.00036981,30,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067761,1778545849000,"fUSD",-182.81273,0.00036981,30,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067764,1778545849000,"fUSD",-189.57680101,0.00036981,30,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067763,1778545849000,"fUSD",-151.0,0.00036981,30,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067762,1778545849000,"fUSD",-262.22175368,0.00036981,30,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067758,1778545849000,"fUSD",-176.29,0.00036981,30,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067767,1778545849000,"fUSD",-151.0,0.00036981,30,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067782,1778545849000,"fUSD",-168.3888056,0.00036981,30,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067766,1778545849000,"fUSD",-196.59114265,0.00036981,30,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067775,1778545849000,"fUSD",-151.0,0.00036981,30,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067784,1778545849000,"fUSD",-158.58,0.00036986,60,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067778,1778545849000,"fUSD",-151.0,0.00036981,30,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067774,1778545849000,"fUSD",-151.0,0.00036981,30,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067752,1778545849000,"fUSD",-151.0,0.00036981,30,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067769,1778545849000,"fUSD",-203.86501493,0.00036981,30,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067809,1778545849000,"fUSD",-471.29609161,0.00038,2,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067771,1778545849000,"fUSD",-211.40802048,0.00036981,30,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067772,1778545849000,"fUSD",-151.0,0.00036981,30,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067770,1778545849000,"fUSD",-151.0,0.00036981,30,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067768,1778545849000,"fUSD",-1734.62772924,0.00036981,30,"2026-05-12T00:30:49.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067846,1778545850000,"fUSD",-500.0,0.00038356,2,"2026-05-12T00:30:50.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067828,1778545850000,"fUSD",-200.0,0.000383,6,"2026-05-12T00:30:50.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067827,1778545850000,"fUSD",-200.0,0.00038298,6,"2026-05-12T00:30:50.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067842,1778545850000,"fUSD",-1000.0,0.00038356,7,"2026-05-12T00:30:50.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067834,1778545850000,"fUSD",-1852.0,0.00038329,120,"2026-05-12T00:30:50.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067833,1778545850000,"fUSD",-1852.0,0.00038329,120,"2026-05-12T00:30:50.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067843,1778545850000,"fUSD",-930.57432645,0.00038356,7,"2026-05-12T00:30:50.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067844,1778545850000,"fUSD",-150.0,0.00038356,2,"2026-05-12T00:30:50.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067845,1778545850000,"fUSD",-222.50259884,0.00038356,2,"2026-05-12T00:30:50.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067836,1778545850000,"fUSD",-150.0,0.00038342,2,"2026-05-12T00:30:50.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067837,1778545850000,"fUSD",-25000.0,0.00038347,10,"2026-05-12T00:30:50.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067840,1778545850000,"fUSD",-18742.73606384,0.00038356,10,"2026-05-12T00:30:50.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067826,1778545850000,"fUSD",-200.0,0.00038296,6,"2026-05-12T00:30:50.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067835,1778545850000,"fUSD",-839.3716527,0.00038329,120,"2026-05-12T00:30:50.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067841,1778545850000,"fUSD",-1000.0,0.00038356,7,"2026-05-12T00:30:50.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067839,1778545850000,"fUSD",-25000.0,0.00038356,10,"2026-05-12T00:30:50.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067857,1778545850000,"fUSD",-904.99,0.00038361,2,"2026-05-12T00:30:50.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067847,1778545850000,"fUSD",-308.31903524,0.00038356,2,"2026-05-12T00:30:50.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067858,1778545850000,"fUSD",-905.01,0.00038361,2,"2026-05-12T00:30:50.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067838,1778545850000,"fUSD",-2594.9176,0.00038351,2,"2026-05-12T00:30:50.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067816,1778545850000,"fUSD",-27062.4421,0.00038234,30,"2026-05-12T00:30:50.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067823,1778545850000,"fUSD",-151.0,0.00038285,2,"2026-05-12T00:30:50.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067849,1778545850000,"fUSD",-833.69,0.00038356,30,"2026-05-12T00:30:50.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067812,1778545850000,"fUSD",-22250.75859889,0.00038,3,"2026-05-12T00:30:50.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067810,1778545850000,"fUSD",-458.04353368,0.00038,2,"2026-05-12T00:30:50.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067811,1778545850000,"fUSD",-238398.71161913,0.00038,2,"2026-05-12T00:30:50.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067818,1778545850000,"fUSD",-1198.39678061,0.00038237,30,"2026-05-12T00:30:50.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067815,1778545850000,"fUSD",-4884.49,0.000382,14,"2026-05-12T00:30:50.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067814,1778545850000,"fUSD",-608.0,0.00038125,30,"2026-05-12T00:30:50.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067819,1778545850000,"fUSD",-150.0,0.00038237,30,"2026-05-12T00:30:50.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067825,1778545850000,"fUSD",-200.0,0.00038295,6,"2026-05-12T00:30:50.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067813,1778545850000,"fUSD",-208.15897961,0.00038,120,"2026-05-12T00:30:50.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067820,1778545850000,"fUSD",-6617.97394306,0.00038237,30,"2026-05-12T00:30:50.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067821,1778545850000,"fUSD",-150.0,0.00038237,30,"2026-05-12T00:30:50.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067822,1778545850000,"fUSD",-585.1780575,0.00038237,30,"2026-05-12T00:30:50.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067830,1778545850000,"fUSD",-1857.0,0.00038329,120,"2026-05-12T00:30:50.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067832,1778545850000,"fUSD",-1827.0,0.00038329,120,"2026-05-12T00:30:50.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067831,1778545850000,"fUSD",-1827.0,0.00038329,120,"2026-05-12T00:30:50.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067829,1778545850000,"fUSD",-1857.0,0.00038329,120,"2026-05-12T00:30:50.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067824,1778545850000,"fUSD",-200.0,0.00038295,6,"2026-05-12T00:30:50.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067817,1778545850000,"fUSD",-150.0,0.00038237,30,"2026-05-12T00:30:50.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067852,1778545850000,"fUSD",-905.01,0.00038357,2,"2026-05-12T00:30:50.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067875,1778545850000,"fUSD",-1000.0,0.00038729,120,"2026-05-12T00:30:50.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067854,1778545850000,"fUSD",-905.01,0.00038359,2,"2026-05-12T00:30:50.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067883,1778545850000,"fUSD",-5800.0,0.00038877,14,"2026-05-12T00:30:50.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067881,1778545850000,"fUSD",-299.1535304,0.0003885,30,"2026-05-12T00:30:50.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067877,1778545850000,"fUSD",-485.728556,0.00038735,2,"2026-05-12T00:30:50.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067882,1778545850000,"fUSD",-5800.0,0.00038869,14,"2026-05-12T00:30:50.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067880,1778545850000,"fUSD",-5250.0364445,0.00038834,2,"2026-05-12T00:30:50.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067848,1778545850000,"fUSD",-1562.0,0.00038356,30,"2026-05-12T00:30:50.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067876,1778545850000,"fUSD",-38542.17374256,0.00038735,2,"2026-05-12T00:30:50.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067878,1778545850000,"fUSD",-506.0,0.00038746,16,"2026-05-12T00:30:50.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067884,1778545850000,"fUSD",-5800.0,0.00038886,14,"2026-05-12T00:30:50.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067885,1778545850000,"fUSD",-5800.0,0.00038894,14,"2026-05-12T00:30:50.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067889,1778545850000,"fUSD",-1562.0,0.00038904,30,"2026-05-12T00:30:50.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067888,1778545850000,"fUSD",-5800.0,0.00038903,14,"2026-05-12T00:30:50.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067887,1778545850000,"fUSD",-1967.68547846,0.000389,7,"2026-05-12T00:30:50.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067890,1778545850000,"fUSD",-5800.0,0.00038911,14,"2026-05-12T00:30:50.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067891,1778545850000,"fUSD",-5800.0,0.0003892,14,"2026-05-12T00:30:50.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067892,1778545850000,"fUSD",-2563.44783023,0.00038928,14,"2026-05-12T00:30:50.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067893,1778545850000,"fUSD",-550.0,0.00038928,14,"2026-05-12T00:30:50.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067894,1778545850000,"fUSD",-1281.23621306,0.00038928,14,"2026-05-12T00:30:50.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067886,1778545850000,"fUSD",-2594.9176,0.00038899,2,"2026-05-12T00:30:50.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067872,1778545850000,"fUSD",-2594.9176,0.00038625,2,"2026-05-12T00:30:50.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067879,1778545850000,"fUSD",-2594.9176,0.00038762,2,"2026-05-12T00:30:50.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067873,1778545850000,"fUSD",-1562.0,0.0003863,30,"2026-05-12T00:30:50.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067856,1778545850000,"fUSD",-905.01,0.00038359,2,"2026-05-12T00:30:50.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067874,1778545850000,"fUSD",-996.94,0.00038682,90,"2026-05-12T00:30:50.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067851,1778545850000,"fUSD",-905.01,0.00038357,2,"2026-05-12T00:30:50.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067853,1778545850000,"fUSD",-250.0,0.00038359,5,"2026-05-12T00:30:50.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067855,1778545850000,"fUSD",-905.01,0.00038359,2,"2026-05-12T00:30:50.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067861,1778545850000,"fUSD",-450.0,0.00038364,5,"2026-05-12T00:30:50.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067859,1778545850000,"fUSD",-905.01,0.00038361,2,"2026-05-12T00:30:50.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067871,1778545850000,"fUSD",-2000.0,0.000386,7,"2026-05-12T00:30:50.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067863,1778545850000,"fUSD",-650.0,0.0003837,5,"2026-05-12T00:30:50.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067850,1778545850000,"fUSD",-150.0,0.00038356,5,"2026-05-12T00:30:50.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067864,1778545850000,"fUSD",-700.01539762,0.00038373,5,"2026-05-12T00:30:50.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067860,1778545850000,"fUSD",-350.0,0.00038362,5,"2026-05-12T00:30:50.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067869,1778545850000,"fUSD",-2594.9176,0.00038488,2,"2026-05-12T00:30:50.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067862,1778545850000,"fUSD",-550.0,0.00038367,5,"2026-05-12T00:30:50.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067865,1778545850000,"fUSD",-714.89770638,0.00038381,2,"2026-05-12T00:30:50.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067870,1778545850000,"fUSD",-49607.29092161,0.000385,2,"2026-05-12T00:30:50.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067866,1778545850000,"fUSD",-4446.45202766,0.00038391,2,"2026-05-12T00:30:50.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067867,1778545850000,"fUSD",-216.22776301,0.00038438,97,"2026-05-12T00:30:50.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067868,1778545850000,"fUSD",-23405.07,0.00038465,90,"2026-05-12T00:30:50.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067905,1778545851000,"fUSD",-499.93,0.00026434,2,"2026-05-12T00:30:51.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067904,1778545851000,"fUSD",-499.93,0.00026426,7,"2026-05-12T00:30:51.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067906,1778545851000,"fUSD",-499.93,0.00026442,2,"2026-05-12T00:30:51.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067901,1778545851000,"fUSD",-170.13,0.00026376,2,"2026-05-12T00:30:51.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067899,1778545851000,"fUSD",-153.12,0.00025875,7,"2026-05-12T00:30:51.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067900,1778545851000,"fUSD",-153.12,0.00026179,30,"2026-05-12T00:30:51.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067896,1778545851000,"fUSD",-153.12,0.00024962,7,"2026-05-12T00:30:51.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067902,1778545851000,"fUSD",-170.13,0.00026415,7,"2026-05-12T00:30:51.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067903,1778545851000,"fUSD",-499.93,0.00026418,2,"2026-05-12T00:30:51.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067907,1778545851000,"fUSD",-499.93,0.00026451,7,"2026-05-12T00:30:51.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067897,1778545851000,"fUSD",-153.12,0.00025266,30,"2026-05-12T00:30:51.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067895,1778545851000,"fUSD",-153.12,0.00024658,2,"2026-05-12T00:30:51.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067908,1778545851000,"fUSD",-170.13,0.00026455,30,"2026-05-12T00:30:51.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067898,1778545851000,"fUSD",-153.12,0.00025571,2,"2026-05-12T00:30:51.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067910,1778545851000,"fUSD",-499.93,0.00026467,2,"2026-05-12T00:30:51.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067926,1778545851000,"fUSD",-1151.72604926,0.00038954,14,"2026-05-12T00:30:51.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067919,1778545851000,"fUSD",-150.528,0.00027623,2,"2026-05-12T00:30:51.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067909,1778545851000,"fUSD",-499.93,0.00026459,7,"2026-05-12T00:30:51.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067925,1778545851000,"fUSD",-5800.0,0.00038945,14,"2026-05-12T00:30:51.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067924,1778545851000,"fUSD",-5800.0,0.00038936,14,"2026-05-12T00:30:51.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067922,1778545851000,"fUSD",-483.72999423,0.00036949,2,"2026-05-12T00:30:51.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067923,1778545851000,"fUSD",-1405.31595671,0.00038928,14,"2026-05-12T00:30:51.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067920,1778545851000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:51.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067916,1778545851000,"fUSD",-499.93,0.00026509,7,"2026-05-12T00:30:51.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067921,1778545851000,"fUSD",-300.0,0.00036949,2,"2026-05-12T00:30:51.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067917,1778545851000,"fUSD",-170.13,0.00026535,7,"2026-05-12T00:30:51.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067913,1778545851000,"fUSD",-499.93,0.00026492,2,"2026-05-12T00:30:51.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067914,1778545851000,"fUSD",-170.13,0.00026495,2,"2026-05-12T00:30:51.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067918,1778545851000,"fUSD",-170.17,0.00026575,30,"2026-05-12T00:30:51.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067912,1778545851000,"fUSD",-499.93,0.00026484,2,"2026-05-12T00:30:51.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067911,1778545851000,"fUSD",-499.93,0.00026475,7,"2026-05-12T00:30:51.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067915,1778545851000,"fUSD",-499.93,0.000265,7,"2026-05-12T00:30:51.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067927,1778545866000,"fUSD",168.38347255,0.00018173,2,"2026-05-12T00:31:06.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067928,1778545902000,"fUSD",500.0,0.00019009,2,"2026-05-12T00:31:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067929,1778545902000,"fUSD",500.0,0.00019009,2,"2026-05-12T00:31:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067930,1778545902000,"fUSD",500.0,0.00019009,2,"2026-05-12T00:31:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067931,1778545902000,"fUSD",500.0,0.00019009,2,"2026-05-12T00:31:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067933,1778545902000,"fUSD",201.1508903,0.00019009,2,"2026-05-12T00:31:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067932,1778545902000,"fUSD",500.0,0.00019009,2,"2026-05-12T00:31:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067934,1778545921000,"fUSD",5125.27100921,0.000234,120,"2026-05-12T00:32:01.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067935,1778545932000,"fUSD",10000.01,0.0001804,2,"2026-05-12T00:32:12.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067936,1778546018000,"fUSD",2500.0,0.00027099,120,"2026-05-12T00:33:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067937,1778546227000,"fUSD",168.937857,0.0002739,120,"2026-05-12T00:37:07.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067939,1778546830000,"fUSD",2567.67851066,0.00027397,120,"2026-05-12T00:47:10.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067958,1778547032000,"fUSD",-3290.3503,0.0001784,2,"2026-05-12T00:50:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067962,1778547032000,"fUSD",-462.0,0.00017939,2,"2026-05-12T00:50:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067967,1778547032000,"fUSD",-169.34,0.00018716,2,"2026-05-12T00:50:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067961,1778547032000,"fUSD",-1200.0,0.00017848,2,"2026-05-12T00:50:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067965,1778547032000,"fUSD",-258.36971627,0.00018565,2,"2026-05-12T00:50:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067972,1778547032000,"fUSD",-150.32,0.00019566,2,"2026-05-12T00:50:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067985,1778547032000,"fUSD",-410.0,0.00021,2,"2026-05-12T00:50:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067976,1778547032000,"fUSD",-232.0,0.0002,2,"2026-05-12T00:50:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067980,1778547032000,"fUSD",-410.0,0.0002,2,"2026-05-12T00:50:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067983,1778547032000,"fUSD",-232.0,0.00021,2,"2026-05-12T00:50:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067988,1778547032000,"fUSD",-296.62,0.00021273,2,"2026-05-12T00:50:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067990,1778547032000,"fUSD",-183.63,0.00021273,2,"2026-05-12T00:50:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067974,1778547032000,"fUSD",-1680.0,0.00019573,2,"2026-05-12T00:50:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067963,1778547032000,"fUSD",-89003.1944,0.0001794,2,"2026-05-12T00:50:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067943,1778547032000,"fUSD",-99.68,0.00012814,2,"2026-05-12T00:50:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067956,1778547032000,"fUSD",-150.32,0.00017656,2,"2026-05-12T00:50:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067952,1778547032000,"fUSD",-150.32,0.00015746,2,"2026-05-12T00:50:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067950,1778547032000,"fUSD",-249.0,0.00015489,2,"2026-05-12T00:50:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067954,1778547032000,"fUSD",-258.36971627,0.00017114,2,"2026-05-12T00:50:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067951,1778547032000,"fUSD",-258.36971629,0.00015662,2,"2026-05-12T00:50:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067949,1778547032000,"fUSD",-289.38153281,0.00014324,2,"2026-05-12T00:50:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067947,1778547032000,"fUSD",-150.32,0.00013836,2,"2026-05-12T00:50:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067948,1778547032000,"fUSD",-250.0,0.00014,2,"2026-05-12T00:50:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067945,1778547032000,"fUSD",-250.0,0.00013119,2,"2026-05-12T00:50:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067946,1778547032000,"fUSD",-300.0,0.00013702,2,"2026-05-12T00:50:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067944,1778547032000,"fUSD",-150.32,0.00012814,2,"2026-05-12T00:50:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067942,1778547032000,"fUSD",-150.32,0.00011927,2,"2026-05-12T00:50:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067994,1778547032000,"fUSD",-150.32,0.00021476,2,"2026-05-12T00:50:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067970,1778547032000,"fUSD",-756.35,0.0001872,2,"2026-05-12T00:50:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067992,1778547032000,"fUSD",-480.0,0.00021464,2,"2026-05-12T00:50:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067998,1778547032000,"fUSD",-833.69,0.00022466,2,"2026-05-12T00:50:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067996,1778547032000,"fUSD",-232.0,0.00022,2,"2026-05-12T00:50:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068025,1778547032000,"fUSD",-500.0,0.00023815,2,"2026-05-12T00:50:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068026,1778547032000,"fUSD",-166.66,0.00023923,30,"2026-05-12T00:50:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068023,1778547032000,"fUSD",-200.0,0.00023801,2,"2026-05-12T00:50:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067999,1778547032000,"fUSD",-166.66,0.00022502,30,"2026-05-12T00:50:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068022,1778547032000,"fUSD",-150.0,0.0002377,2,"2026-05-12T00:50:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068021,1778547032000,"fUSD",-150.0,0.0002377,2,"2026-05-12T00:50:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068020,1778547032000,"fUSD",-150.0,0.0002377,2,"2026-05-12T00:50:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068015,1778547032000,"fUSD",-150.0,0.0002377,2,"2026-05-12T00:50:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068019,1778547032000,"fUSD",-150.0,0.0002377,2,"2026-05-12T00:50:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068016,1778547032000,"fUSD",-150.0,0.0002377,2,"2026-05-12T00:50:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068018,1778547032000,"fUSD",-150.0,0.0002377,2,"2026-05-12T00:50:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068017,1778547032000,"fUSD",-150.0,0.0002377,2,"2026-05-12T00:50:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068013,1778547032000,"fUSD",-1000.0,0.00023686,2,"2026-05-12T00:50:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068014,1778547032000,"fUSD",-500.0,0.0002377,2,"2026-05-12T00:50:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068024,1778547032000,"fUSD",-3625.72,0.00023802,2,"2026-05-12T00:50:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068011,1778547032000,"fUSD",-1514.41,0.00023598,2,"2026-05-12T00:50:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068009,1778547032000,"fUSD",-500.0,0.000235,2,"2026-05-12T00:50:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068000,1778547032000,"fUSD",-800.0,0.00022826,2,"2026-05-12T00:50:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068001,1778547032000,"fUSD",-1852.42,0.00022953,2,"2026-05-12T00:50:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068002,1778547032000,"fUSD",-166.66,0.00022975,30,"2026-05-12T00:50:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068006,1778547032000,"fUSD",-1544.31,0.00023211,2,"2026-05-12T00:50:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068004,1778547032000,"fUSD",-410.0,0.00023,2,"2026-05-12T00:50:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422067997,1778547032000,"fUSD",-410.0,0.00022,2,"2026-05-12T00:50:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068003,1778547032000,"fUSD",-232.0,0.00023,2,"2026-05-12T00:50:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068005,1778547032000,"fUSD",-150.0,0.00023116,2,"2026-05-12T00:50:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068008,1778547032000,"fUSD",-166.66,0.00023449,30,"2026-05-12T00:50:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068010,1778547032000,"fUSD",-150.0,0.00023566,2,"2026-05-12T00:50:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068012,1778547032000,"fUSD",-12351.51,0.00023667,2,"2026-05-12T00:50:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068007,1778547032000,"fUSD",-150.32,0.00023385,2,"2026-05-12T00:50:32.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068052,1778547033000,"fUSD",-150.0,0.00024826,4,"2026-05-12T00:50:33.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068048,1778547033000,"fUSD",-174.22410001,0.00024665,2,"2026-05-12T00:50:33.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068047,1778547033000,"fUSD",-32.36589999,0.00024665,2,"2026-05-12T00:50:33.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068044,1778547033000,"fUSD",-1510.24,0.00024559,2,"2026-05-12T00:50:33.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068046,1778547033000,"fUSD",-184.44,0.00024658,2,"2026-05-12T00:50:33.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068045,1778547033000,"fUSD",-165.01041431,0.000246,2,"2026-05-12T00:50:33.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068042,1778547033000,"fUSD",-150.0,0.0002443,4,"2026-05-12T00:50:33.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068043,1778547033000,"fUSD",-166.66,0.00024499,2,"2026-05-12T00:50:33.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068041,1778547033000,"fUSD",-1946.9,0.00024413,2,"2026-05-12T00:50:33.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068039,1778547033000,"fUSD",-166.66,0.00024397,30,"2026-05-12T00:50:33.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068032,1778547033000,"fUSD",-1000.0,0.00024144,2,"2026-05-12T00:50:33.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068038,1778547033000,"fUSD",-3809.52,0.00024339,2,"2026-05-12T00:50:33.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068037,1778547033000,"fUSD",-500.0,0.00024318,2,"2026-05-12T00:50:33.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068034,1778547033000,"fUSD",-150.0,0.00024298,4,"2026-05-12T00:50:33.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068035,1778547033000,"fUSD",-150.0,0.00024298,4,"2026-05-12T00:50:33.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068033,1778547033000,"fUSD",-632.98,0.00024274,2,"2026-05-12T00:50:33.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068031,1778547033000,"fUSD",-165.01041431,0.000241,2,"2026-05-12T00:50:33.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068027,1778547033000,"fUSD",-173.07,0.00023998,2,"2026-05-12T00:50:33.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068028,1778547033000,"fUSD",-232.0,0.00024,2,"2026-05-12T00:50:33.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068029,1778547033000,"fUSD",-410.0,0.00024,2,"2026-05-12T00:50:33.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068030,1778547033000,"fUSD",-500.0,0.00024044,2,"2026-05-12T00:50:33.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068040,1778547033000,"fUSD",-165.01041431,0.000244,2,"2026-05-12T00:50:33.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068050,1778547033000,"fUSD",-1000.0,0.00024687,2,"2026-05-12T00:50:33.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068036,1778547033000,"fUSD",-207.8,0.0002431,2,"2026-05-12T00:50:33.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068051,1778547033000,"fUSD",-150.0,0.00024826,4,"2026-05-12T00:50:33.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068049,1778547033000,"fUSD",-5000.0,0.00024667,2,"2026-05-12T00:50:33.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068071,1778547033000,"fUSD",-183.63,0.00025786,2,"2026-05-12T00:50:33.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068072,1778547033000,"fUSD",-256.26013503,0.00025786,2,"2026-05-12T00:50:33.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068073,1778547033000,"fUSD",-500.08986497,0.00025786,2,"2026-05-12T00:50:33.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068070,1778547033000,"fUSD",-296.62,0.00025786,2,"2026-05-12T00:50:33.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068066,1778547033000,"fUSD",-800.0,0.00025679,2,"2026-05-12T00:50:33.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068069,1778547033000,"fUSD",-150.0,0.00025751,4,"2026-05-12T00:50:33.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068068,1778547033000,"fUSD",-351.61259048,0.000257,9,"2026-05-12T00:50:33.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068067,1778547033000,"fUSD",-348.38740952,0.000257,9,"2026-05-12T00:50:33.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068065,1778547033000,"fUSD",-152.0,0.00025672,2,"2026-05-12T00:50:33.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068061,1778547033000,"fUSD",-1510.24,0.00025173,2,"2026-05-12T00:50:33.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068074,1778547033000,"fUSD",-64.84581328,0.00025787,2,"2026-05-12T00:50:33.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068063,1778547033000,"fUSD",-150.0,0.00025355,4,"2026-05-12T00:50:33.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068059,1778547033000,"fUSD",-424.0,0.00025,2,"2026-05-12T00:50:33.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068062,1778547033000,"fUSD",-150.0,0.00025355,4,"2026-05-12T00:50:33.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068064,1778547033000,"fUSD",-300.0,0.000256,9,"2026-05-12T00:50:33.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068058,1778547033000,"fUSD",-235.0,0.00025,2,"2026-05-12T00:50:33.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068057,1778547033000,"fUSD",-850.4,0.0002498,2,"2026-05-12T00:50:33.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068055,1778547033000,"fUSD",-150.99,0.0002498,2,"2026-05-12T00:50:33.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068056,1778547033000,"fUSD",-999.99,0.0002498,2,"2026-05-12T00:50:33.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068053,1778547033000,"fUSD",-166.66,0.0002487,30,"2026-05-12T00:50:33.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068060,1778547033000,"fUSD",-150.0,0.0002509,4,"2026-05-12T00:50:33.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068054,1778547033000,"fUSD",-299.99,0.0002498,7,"2026-05-12T00:50:33.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068093,1778547038000,"fUSD",-211.35,0.00026193,2,"2026-05-12T00:50:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068094,1778547038000,"fUSD",-210.6,0.00026203,2,"2026-05-12T00:50:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068092,1778547038000,"fUSD",-210.6,0.00026181,7,"2026-05-12T00:50:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068099,1778547038000,"fUSD",-211.35,0.00026261,7,"2026-05-12T00:50:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068097,1778547038000,"fUSD",-211.35,0.00026238,7,"2026-05-12T00:50:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068095,1778547038000,"fUSD",-211.35,0.00026216,2,"2026-05-12T00:50:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068090,1778547038000,"fUSD",-210.6,0.0002616,2,"2026-05-12T00:50:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068098,1778547038000,"fUSD",-210.6,0.00026247,7,"2026-05-12T00:50:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068096,1778547038000,"fUSD",-210.6,0.00026225,2,"2026-05-12T00:50:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068091,1778547038000,"fUSD",-211.35,0.00026171,7,"2026-05-12T00:50:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068085,1778547038000,"fUSD",-1400.0,0.000259,9,"2026-05-12T00:50:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068087,1778547038000,"fUSD",-230.38,0.00026126,2,"2026-05-12T00:50:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068088,1778547038000,"fUSD",-232.38,0.00026136,2,"2026-05-12T00:50:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068086,1778547038000,"fUSD",-233.65,0.00026119,2,"2026-05-12T00:50:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068082,1778547038000,"fUSD",-166.66,0.00025847,2,"2026-05-12T00:50:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068083,1778547038000,"fUSD",-150.0,0.00025883,4,"2026-05-12T00:50:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068084,1778547038000,"fUSD",-150.0,0.00025883,4,"2026-05-12T00:50:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068079,1778547038000,"fUSD",-8571.9712,0.0001784,2,"2026-05-12T00:50:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068080,1778547038000,"fUSD",-1445.39418672,0.00025787,2,"2026-05-12T00:50:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068100,1778547038000,"fUSD",-210.6,0.00026269,7,"2026-05-12T00:50:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068089,1778547038000,"fUSD",-211.35,0.00026149,2,"2026-05-12T00:50:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068101,1778547038000,"fUSD",-211.35,0.00026283,2,"2026-05-12T00:50:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068081,1778547038000,"fUSD",-1100.0,0.000258,9,"2026-05-12T00:50:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068103,1778547038000,"fUSD",-527.65577122,0.00026301,2,"2026-05-12T00:50:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068102,1778547038000,"fUSD",-210.6,0.00026291,2,"2026-05-12T00:50:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068125,1778547038000,"fUSD",-150.0,0.00026411,4,"2026-05-12T00:50:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068124,1778547038000,"fUSD",-225.73032087,0.00026411,4,"2026-05-12T00:50:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068123,1778547038000,"fUSD",-150.0,0.00026411,4,"2026-05-12T00:50:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068121,1778547038000,"fUSD",-150.0,0.00026411,4,"2026-05-12T00:50:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068119,1778547038000,"fUSD",-41949.0,0.00026411,2,"2026-05-12T00:50:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068120,1778547038000,"fUSD",-150.0,0.00026411,4,"2026-05-12T00:50:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068116,1778547038000,"fUSD",-20000.0,0.000264,2,"2026-05-12T00:50:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068115,1778547038000,"fUSD",-211.35,0.00026395,7,"2026-05-12T00:50:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068117,1778547038000,"fUSD",-210.6,0.000264,7,"2026-05-12T00:50:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068118,1778547038000,"fUSD",-1510.24,0.00026401,2,"2026-05-12T00:50:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068122,1778547038000,"fUSD",-150.0,0.00026411,4,"2026-05-12T00:50:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068111,1778547038000,"fUSD",-211.35,0.0002635,2,"2026-05-12T00:50:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068112,1778547038000,"fUSD",-210.6,0.00026356,2,"2026-05-12T00:50:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068113,1778547038000,"fUSD",-211.35,0.00026373,7,"2026-05-12T00:50:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068110,1778547038000,"fUSD",-1111.61300695,0.00026347,2,"2026-05-12T00:50:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068109,1778547038000,"fUSD",-159.79713709,0.00026344,2,"2026-05-12T00:50:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068108,1778547038000,"fUSD",-302.10052982,0.00026335,2,"2026-05-12T00:50:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068104,1778547038000,"fUSD",-211.35,0.00026306,7,"2026-05-12T00:50:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068107,1778547038000,"fUSD",-210.6,0.00026334,2,"2026-05-12T00:50:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068106,1778547038000,"fUSD",-211.35,0.00026328,2,"2026-05-12T00:50:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068114,1778547038000,"fUSD",-210.6,0.00026378,7,"2026-05-12T00:50:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068105,1778547038000,"fUSD",-210.6,0.00026313,7,"2026-05-12T00:50:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068170,1778547039000,"fUSD",-443.17533034,0.00027021,2,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068168,1778547039000,"fUSD",-1000.0,0.00027021,2,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068167,1778547039000,"fUSD",-1000.0,0.00027021,2,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068165,1778547039000,"fUSD",-1000.0,0.00027021,2,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068164,1778547039000,"fUSD",-201.07212832,0.00027021,2,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068158,1778547039000,"fUSD",-152.0,0.00026699,7,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068160,1778547039000,"fUSD",-173.0,0.00027,7,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068161,1778547039000,"fUSD",-1510.24,0.00027015,2,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068163,1778547039000,"fUSD",-1000.0,0.00027021,2,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068159,1778547039000,"fUSD",-150.0,0.00026849,2,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068166,1778547039000,"fUSD",-500.0,0.00027021,2,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068162,1778547039000,"fUSD",-851.55653234,0.00027021,2,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068169,1778547039000,"fUSD",-1000.0,0.00027021,2,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068182,1778547039000,"fUSD",-152.0,0.00027441,7,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068175,1778547039000,"fUSD",-152.0,0.00027397,7,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068171,1778547039000,"fUSD",-1221.79,0.000271,30,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068173,1778547039000,"fUSD",-166.66,0.00027195,2,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068174,1778547039000,"fUSD",-152.0,0.00027397,7,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068176,1778547039000,"fUSD",-150.0,0.00027397,30,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068178,1778547039000,"fUSD",-2763.41,0.00027397,10,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068177,1778547039000,"fUSD",-3316.09,0.00027397,10,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068183,1778547039000,"fUSD",-527.65577119,0.00027566,2,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068180,1778547039000,"fUSD",-182.41,0.000274,7,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068179,1778547039000,"fUSD",-5006.6,0.000274,14,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068157,1778547039000,"fUSD",-152.0,0.00026575,7,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068181,1778547039000,"fUSD",-152.0,0.00027441,7,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068184,1778547039000,"fUSD",-1500.0,0.00027568,5,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068188,1778547039000,"fUSD",-825.79,0.000278,7,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068172,1778547039000,"fUSD",-46136.27,0.000271,30,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068155,1778547039000,"fUSD",-210.61,0.00026575,7,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068144,1778547039000,"fUSD",-172.52923902,0.00026473,2,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068154,1778547039000,"fUSD",-210.6,0.00026553,2,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068126,1778547039000,"fUSD",-211.35,0.00026418,2,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068127,1778547039000,"fUSD",-210.6,0.00026422,2,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068131,1778547039000,"fUSD",-210.6,0.00026444,7,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068128,1778547039000,"fUSD",-151.0,0.0002643,7,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068129,1778547039000,"fUSD",-2500000.0,0.00026433,2,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068130,1778547039000,"fUSD",-211.35,0.0002644,7,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068132,1778547039000,"fUSD",-211.35,0.00026463,2,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068134,1778547039000,"fUSD",-500.0,0.00026473,2,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068133,1778547039000,"fUSD",-210.6,0.00026466,2,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068135,1778547039000,"fUSD",-500.0,0.00026473,2,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068136,1778547039000,"fUSD",-500.0,0.00026473,2,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068187,1778547039000,"fUSD",-1500.0,0.00027568,5,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068137,1778547039000,"fUSD",-500.0,0.00026473,2,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068156,1778547039000,"fUSD",-211.53,0.00026575,7,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068138,1778547039000,"fUSD",-500.0,0.00026473,2,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068139,1778547039000,"fUSD",-500.0,0.00026473,2,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068141,1778547039000,"fUSD",-500.0,0.00026473,2,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068143,1778547039000,"fUSD",-500.0,0.00026473,2,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068140,1778547039000,"fUSD",-170.20092839,0.00026473,2,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068145,1778547039000,"fUSD",-500.0,0.00026473,2,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068146,1778547039000,"fUSD",-211.35,0.00026485,2,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068148,1778547039000,"fUSD",-825.79,0.000265,7,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068149,1778547039000,"fUSD",-211.35,0.00026508,7,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068147,1778547039000,"fUSD",-210.6,0.00026487,2,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068151,1778547039000,"fUSD",-211.35,0.0002653,7,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068153,1778547039000,"fUSD",-211.35,0.00026552,2,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068150,1778547039000,"fUSD",-210.6,0.00026509,7,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068152,1778547039000,"fUSD",-210.6,0.00026531,7,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068142,1778547039000,"fUSD",-500.0,0.00026473,2,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068185,1778547039000,"fUSD",-702.40725895,0.00027568,2,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068236,1778547039000,"fUSD",-205.65344798,0.00031373,5,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068189,1778547039000,"fUSD",-500.0,0.000278,7,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068222,1778547039000,"fUSD",-161.0,0.00030556,30,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068223,1778547039000,"fUSD",-164.0,0.00030556,30,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068224,1778547039000,"fUSD",-215.84824992,0.000307,2,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068226,1778547039000,"fUSD",-1800.0,0.000309,11,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068225,1778547039000,"fUSD",-215.84824991,0.000307,2,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068227,1778547039000,"fUSD",-6499.79,0.0003091,60,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068228,1778547039000,"fUSD",-345.60471323,0.00031263,2,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068231,1778547039000,"fUSD",-1500000.0,0.00031304,2,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068232,1778547039000,"fUSD",-527.65577119,0.00031363,2,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068229,1778547039000,"fUSD",-1200.1675928,0.00031263,2,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068230,1778547039000,"fUSD",-14267.32536754,0.00031263,2,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068234,1778547039000,"fUSD",-166.84764043,0.00031373,5,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068233,1778547039000,"fUSD",-500.0,0.00031373,5,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068221,1778547039000,"fUSD",-164.54222813,0.00030556,30,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068237,1778547039000,"fUSD",-163.57461107,0.00031373,5,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068235,1778547039000,"fUSD",-500.0,0.00031373,5,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068239,1778547039000,"fUSD",-500.0,0.00031373,5,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068240,1778547039000,"fUSD",-500.0,0.00031373,5,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068241,1778547039000,"fUSD",-800.0,0.00031385,2,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068242,1778547039000,"fUSD",-1000.0,0.000315,7,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068244,1778547039000,"fUSD",-160.0,0.00031537,30,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068245,1778547039000,"fUSD",-232.0,0.00031537,30,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068243,1778547039000,"fUSD",-156.0,0.00031537,30,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068247,1778547039000,"fUSD",-159.0,0.00031556,30,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068246,1778547039000,"fUSD",-410.0,0.00031556,30,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068248,1778547039000,"fUSD",-151.0,0.00031556,30,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068250,1778547039000,"fUSD",-193.08,0.00031757,60,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068249,1778547039000,"fUSD",-164.0,0.00031556,30,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068238,1778547039000,"fUSD",-500.0,0.00031373,5,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068218,1778547039000,"fUSD",-410.0,0.00030556,30,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068186,1778547039000,"fUSD",-1000.0,0.00027568,5,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068219,1778547039000,"fUSD",-156.0,0.00030556,30,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068217,1778547039000,"fUSD",-232.0,0.00030537,30,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068191,1778547039000,"fUSD",-169.34,0.00028074,2,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068195,1778547039000,"fUSD",-800.0,0.00028532,2,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068193,1778547039000,"fUSD",-24353.02,0.00028369,30,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068190,1778547039000,"fUSD",-173.07,0.00027998,120,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068192,1778547039000,"fUSD",-151.0,0.00028267,2,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068194,1778547039000,"fUSD",-1111.61300691,0.00028426,2,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068196,1778547039000,"fUSD",-166.66,0.00028543,2,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068197,1778547039000,"fUSD",-527.65577119,0.00028832,2,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068199,1778547039000,"fUSD",-579.04,0.00029428,30,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068200,1778547039000,"fUSD",-16631.15,0.0002964,60,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068202,1778547039000,"fUSD",-1003.933,0.00029665,2,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068201,1778547039000,"fUSD",-150.0,0.00029665,2,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068204,1778547039000,"fUSD",-433.03,0.00029935,40,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068198,1778547039000,"fUSD",-5006.6,0.000291,14,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068205,1778547039000,"fUSD",-500.0,0.00029935,40,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068203,1778547039000,"fUSD",-500.0,0.00029935,40,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068216,1778547039000,"fUSD",-159.0,0.00030537,30,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068214,1778547039000,"fUSD",-1111.61300691,0.00030505,2,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068215,1778547039000,"fUSD",-152.0,0.00030537,30,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068213,1778547039000,"fUSD",-151.0,0.00030239,2,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068210,1778547039000,"fUSD",-825.79,0.0003,7,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068212,1778547039000,"fUSD",-200.0,0.00030137,2,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068220,1778547039000,"fUSD",-151.0,0.00030556,30,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068209,1778547039000,"fUSD",-167.70721132,0.00029999,2,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068208,1778547039000,"fUSD",-500.0,0.00029999,2,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068206,1778547039000,"fUSD",-201.93129125,0.00029999,2,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068207,1778547039000,"fUSD",-359.29041843,0.00029999,2,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068211,1778547039000,"fUSD",-527.65577119,0.00030097,2,"2026-05-12T00:50:39.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068293,1778547040000,"fUSD",-276.87387462,0.000339,120,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068290,1778547040000,"fUSD",-825.79,0.000338,7,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068292,1778547040000,"fUSD",-178.28254207,0.000339,120,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068294,1778547040000,"fUSD",-198.84359442,0.000339,120,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068291,1778547040000,"fUSD",-527.65577119,0.00033894,2,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068284,1778547040000,"fUSD",-1514.41,0.00033037,2,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068286,1778547040000,"fUSD",-232.0,0.00033537,30,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068285,1778547040000,"fUSD",-302.10052981,0.00033524,2,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068288,1778547040000,"fUSD",-151.0,0.00033556,30,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068287,1778547040000,"fUSD",-410.0,0.00033556,30,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068295,1778547040000,"fUSD",-184.2004045,0.000339,120,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068289,1778547040000,"fUSD",-847.373,0.00033712,36,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068297,1778547040000,"fUSD",-452.0,0.00033922,30,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068315,1778547040000,"fUSD",-500.0,0.00035616,7,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068299,1778547040000,"fUSD",-151.0,0.00034182,7,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068298,1778547040000,"fUSD",-585.0,0.00033922,30,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068300,1778547040000,"fUSD",-800.0,0.00034238,2,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068301,1778547040000,"fUSD",-232.0,0.00034537,30,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068304,1778547040000,"fUSD",-151.0,0.00034556,30,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068302,1778547040000,"fUSD",-410.0,0.00034556,30,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068308,1778547040000,"fUSD",-276.87387462,0.00035,120,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068307,1778547040000,"fUSD",-150.0,0.000349,30,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068306,1778547040000,"fUSD",-1111.61300691,0.00034663,2,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068309,1778547040000,"fUSD",-184.2004045,0.00035,120,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068310,1778547040000,"fUSD",-527.65577119,0.00035159,2,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068311,1778547040000,"fUSD",-967.68547846,0.000352,7,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068283,1778547040000,"fUSD",-184.2004045,0.00033,120,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068296,1778547040000,"fUSD",-439.0,0.00033922,30,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068281,1778547040000,"fUSD",-198.84359442,0.00033,120,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068266,1778547040000,"fUSD",-151.0,0.0003221,5,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068279,1778547040000,"fUSD",-191.59285472,0.00033,120,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068313,1778547040000,"fUSD",-410.0,0.00035556,30,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068252,1778547040000,"fUSD",-219.0,0.00031761,5,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068251,1778547040000,"fUSD",-278.0,0.00031761,5,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068253,1778547040000,"fUSD",-1147.24120926,0.00031921,5,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068254,1778547040000,"fUSD",-1000.0,0.00031921,5,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068257,1778547040000,"fUSD",-190.20319574,0.00032,120,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068256,1778547040000,"fUSD",-173.07,0.00031997,120,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068258,1778547040000,"fUSD",-178.28254207,0.00032,120,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068255,1778547040000,"fUSD",-500.0,0.00031921,5,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068259,1778547040000,"fUSD",-191.59285472,0.00032,120,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068260,1778547040000,"fUSD",-276.87387462,0.00032,120,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068262,1778547040000,"fUSD",-199.06684701,0.00032,120,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068261,1778547040000,"fUSD",-198.84359442,0.00032,120,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068282,1778547040000,"fUSD",-199.06684701,0.00033,120,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068263,1778547040000,"fUSD",-184.2004045,0.00032,120,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068267,1778547040000,"fUSD",-1500.0,0.00032468,5,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068269,1778547040000,"fUSD",-410.0,0.00032556,30,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068268,1778547040000,"fUSD",-232.0,0.00032537,30,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068270,1778547040000,"fUSD",-151.0,0.00032556,30,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068271,1778547040000,"fUSD",-166.0,0.00032556,30,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068276,1778547040000,"fUSD",-648.94856035,0.00032877,10,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068272,1778547040000,"fUSD",-1111.61300691,0.00032584,2,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068274,1778547040000,"fUSD",-158.58,0.00032877,60,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068273,1778547040000,"fUSD",-527.65577119,0.00032628,2,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068275,1778547040000,"fUSD",-500.0,0.00032877,10,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068277,1778547040000,"fUSD",-5006.6,0.000329,14,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068280,1778547040000,"fUSD",-276.87387462,0.00033,120,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068278,1778547040000,"fUSD",-178.28254207,0.00033,120,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068265,1778547040000,"fUSD",-164.93865045,0.00032,120,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068312,1778547040000,"fUSD",-232.0,0.00035537,30,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068320,1778547040000,"fUSD",-184.2004045,0.00036,120,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068319,1778547040000,"fUSD",-276.87387462,0.00036,120,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068350,1778547040000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068354,1778547040000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068352,1778547040000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068355,1778547040000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068353,1778547040000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068356,1778547040000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068351,1778547040000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068357,1778547040000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068360,1778547040000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068361,1778547040000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068358,1778547040000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068362,1778547040000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068359,1778547040000,"fUSD",-492.3302404,0.0003699,2,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068347,1778547040000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068363,1778547040000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068369,1778547040000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068368,1778547040000,"fUSD",-527.3647239,0.0003699,2,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068366,1778547040000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068364,1778547040000,"fUSD",-604.01726543,0.0003699,2,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068365,1778547040000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068371,1778547040000,"fUSD",-892.74772387,0.0003699,2,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068372,1778547040000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068373,1778547040000,"fUSD",-725.54702679,0.0003699,2,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068375,1778547040000,"fUSD",-301.57273868,0.0003699,2,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068314,1778547040000,"fUSD",-154.0,0.00035556,30,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068374,1778547040000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068376,1778547040000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068377,1778547040000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068367,1778547040000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068349,1778547040000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068370,1778547040000,"fUSD",-1066.14755251,0.0003699,2,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068348,1778547040000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068317,1778547040000,"fUSD",-411.37443606,0.00035616,7,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068318,1778547040000,"fUSD",-173.07,0.00035997,120,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068321,1778547040000,"fUSD",-2797.63449562,0.00036139,2,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068316,1778547040000,"fUSD",-500.0,0.00035616,7,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068322,1778547040000,"fUSD",-345.60471321,0.00036139,2,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068323,1778547040000,"fUSD",-1200.1675928,0.00036139,2,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068324,1778547040000,"fUSD",-14267.32536753,0.00036139,2,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068328,1778547040000,"fUSD",-232.0,0.00036537,30,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068329,1778547040000,"fUSD",-410.0,0.00036556,30,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068326,1778547040000,"fUSD",-5006.6,0.000363,14,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068327,1778547040000,"fUSD",-527.65577119,0.00036425,2,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068330,1778547040000,"fUSD",-417.19061879,0.00036594,2,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068331,1778547040000,"fUSD",-1111.61300691,0.00036742,2,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068325,1778547040000,"fUSD",-151.0,0.00036153,30,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068332,1778547040000,"fUSD",-160.0,0.000368,120,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068343,1778547040000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068334,1778547040000,"fUSD",-250.0,0.00036966,7,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068345,1778547040000,"fUSD",-1093.93728263,0.0003699,2,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068342,1778547040000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068341,1778547040000,"fUSD",-1117.14215031,0.0003699,2,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068339,1778547040000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068344,1778547040000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068337,1778547040000,"fUSD",-309.60276076,0.0003699,2,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068340,1778547040000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068335,1778547040000,"fUSD",-150.0,0.00036971,2,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068333,1778547040000,"fUSD",-152.0,0.00036959,30,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068346,1778547040000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068338,1778547040000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068336,1778547040000,"fUSD",-158.58,0.00036986,60,"2026-05-12T00:50:40.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068408,1778547041000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068409,1778547041000,"fUSD",-451.58065097,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068417,1778547041000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068407,1778547041000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068411,1778547041000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068413,1778547041000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068414,1778547041000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068415,1778547041000,"fUSD",-483.72999423,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068412,1778547041000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068416,1778547041000,"fUSD",-309.60276076,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068410,1778547041000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068432,1778547041000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068419,1778547041000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068421,1778547041000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068420,1778547041000,"fUSD",-1117.14215031,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068422,1778547041000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068423,1778547041000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068424,1778547041000,"fUSD",-1093.93728263,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068425,1778547041000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068426,1778547041000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068427,1778547041000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068428,1778547041000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068429,1778547041000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068431,1778547041000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068406,1778547041000,"fUSD",-576.75052358,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068418,1778547041000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068405,1778547041000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068392,1778547041000,"fUSD",-1146.33732402,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068402,1778547041000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068430,1778547041000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068378,1778547041000,"fUSD",-300.34921583,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068381,1778547041000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068379,1778547041000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068380,1778547041000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068383,1778547041000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068384,1778547041000,"fUSD",-853.56388588,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068386,1778547041000,"fUSD",-1911.04728991,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068382,1778547041000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068387,1778547041000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068385,1778547041000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068388,1778547041000,"fUSD",-343.72939414,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068389,1778547041000,"fUSD",-526.51104629,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068390,1778547041000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068393,1778547041000,"fUSD",-309.36305204,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068391,1778547041000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068394,1778547041000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068399,1778547041000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068396,1778547041000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068398,1778547041000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068397,1778547041000,"fUSD",-1808.59399067,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068395,1778547041000,"fUSD",-863.82204897,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068404,1778547041000,"fUSD",-463.51183089,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068400,1778547041000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068403,1778547041000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068401,1778547041000,"fUSD",-310.66975949,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068434,1778547041000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068468,1778547041000,"fUSD",-1911.04728991,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068435,1778547041000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068467,1778547041000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068470,1778547041000,"fUSD",-343.72939414,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068466,1778547041000,"fUSD",-853.56388588,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068469,1778547041000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068471,1778547041000,"fUSD",-526.51104629,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068473,1778547041000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068472,1778547041000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068475,1778547041000,"fUSD",-309.36305204,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068477,1778547041000,"fUSD",-863.82204897,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068474,1778547041000,"fUSD",-1146.33732402,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068476,1778547041000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068433,1778547041000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068479,1778547041000,"fUSD",-1808.59399067,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068480,1778547041000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068481,1778547041000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068484,1778547041000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068482,1778547041000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068483,1778547041000,"fUSD",-310.66975949,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068485,1778547041000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068487,1778547041000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068489,1778547041000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068490,1778547041000,"fUSD",-451.58065097,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068486,1778547041000,"fUSD",-463.51183089,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068488,1778547041000,"fUSD",-576.75052358,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068491,1778547041000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068465,1778547041000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068464,1778547041000,"fUSD",-369.74861074,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068478,1778547041000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068460,1778547041000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068463,1778547041000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068436,1778547041000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068439,1778547041000,"fUSD",-492.3302404,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068438,1778547041000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068437,1778547041000,"fUSD",-300.000001,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068440,1778547041000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068441,1778547041000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068444,1778547041000,"fUSD",-604.01726543,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068445,1778547041000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068443,1778547041000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068446,1778547041000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068447,1778547041000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068449,1778547041000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068442,1778547041000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068450,1778547041000,"fUSD",-1066.14755251,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068448,1778547041000,"fUSD",-527.3647239,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068462,1778547041000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068459,1778547041000,"fUSD",-300.34921583,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068458,1778547041000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068456,1778547041000,"fUSD",-301.57273868,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068453,1778547041000,"fUSD",-312.76873905,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068461,1778547041000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068452,1778547041000,"fUSD",-589.94276083,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068457,1778547041000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068455,1778547041000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068451,1778547041000,"fUSD",-892.74772387,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068454,1778547041000,"fUSD",-725.54702679,0.0003699,2,"2026-05-12T00:50:41.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068504,1778547042000,"fUSD",-501.17869146,0.00037773,5,"2026-05-12T00:50:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068526,1778547042000,"fUSD",-174.58,0.00024658,2,"2026-05-12T00:50:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068528,1778547042000,"fUSD",-232.76,0.00026111,2,"2026-05-12T00:50:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068536,1778547042000,"fUSD",-292.0,0.00036139,30,"2026-05-12T00:50:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068538,1778547042000,"fUSD",-208.76,0.0003699,30,"2026-05-12T00:50:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068534,1778547042000,"fUSD",-174.58,0.00027397,7,"2026-05-12T00:50:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068562,1778547042000,"fUSD",-211.16,0.00026184,2,"2026-05-12T00:50:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068530,1778547042000,"fUSD",-211.16,0.00026139,2,"2026-05-12T00:50:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068564,1778547042000,"fUSD",-211.16,0.00026207,2,"2026-05-12T00:50:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068566,1778547042000,"fUSD",-211.16,0.0002623,7,"2026-05-12T00:50:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068568,1778547042000,"fUSD",-691.24,0.0003699,30,"2026-05-12T00:50:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068532,1778547042000,"fUSD",-211.16,0.00026161,7,"2026-05-12T00:50:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068507,1778547042000,"fUSD",-2833.51030476,0.0003779,2,"2026-05-12T00:50:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068494,1778547042000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068505,1778547042000,"fUSD",-151.0,0.00037779,2,"2026-05-12T00:50:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068503,1778547042000,"fUSD",-33147.836,0.0003769,2,"2026-05-12T00:50:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068502,1778547042000,"fUSD",-527.65577119,0.0003769,2,"2026-05-12T00:50:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068500,1778547042000,"fUSD",-5201.9733812,0.00037,38,"2026-05-12T00:50:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068501,1778547042000,"fUSD",-160.0,0.000375,120,"2026-05-12T00:50:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068499,1778547042000,"fUSD",-180.689,0.00037,2,"2026-05-12T00:50:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068497,1778547042000,"fUSD",-483.72999423,0.0003699,2,"2026-05-12T00:50:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068498,1778547042000,"fUSD",-150.0,0.00037,2,"2026-05-12T00:50:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068496,1778547042000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068493,1778547042000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068495,1778547042000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068492,1778547042000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068506,1778547042000,"fUSD",-77716.50404162,0.0003779,2,"2026-05-12T00:50:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068572,1778547042000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068570,1778547042000,"fUSD",-309.60276076,0.0003699,2,"2026-05-12T00:50:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068574,1778547042000,"fUSD",-300.0,0.0003699,2,"2026-05-12T00:50:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068635,1778547042000,"fUSD",-905.01,0.00038319,2,"2026-05-12T00:50:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068633,1778547042000,"fUSD",-200.0,0.00038307,6,"2026-05-12T00:50:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068631,1778547042000,"fUSD",-200.0,0.00038304,6,"2026-05-12T00:50:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068628,1778547042000,"fUSD",-22204.94963299,0.00038275,30,"2026-05-12T00:50:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068625,1778547042000,"fUSD",-4857.49246701,0.00038275,30,"2026-05-12T00:50:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068619,1778547042000,"fUSD",-200.0,0.00038267,6,"2026-05-12T00:50:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068616,1778547042000,"fUSD",-585.1780575,0.00038237,30,"2026-05-12T00:50:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068576,1778547042000,"fUSD",-237635.05435262,0.0003779,2,"2026-05-12T00:50:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068621,1778547042000,"fUSD",-200.0,0.00038267,6,"2026-05-12T00:50:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068612,1778547042000,"fUSD",-6617.97394306,0.00038237,30,"2026-05-12T00:50:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068623,1778547042000,"fUSD",-200.0,0.00038267,6,"2026-05-12T00:50:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068610,1778547042000,"fUSD",-150.0,0.00038237,30,"2026-05-12T00:50:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068607,1778547042000,"fUSD",-1198.39678061,0.00038237,30,"2026-05-12T00:50:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068614,1778547042000,"fUSD",-150.0,0.00038237,30,"2026-05-12T00:50:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068601,1778547042000,"fUSD",-151.0,0.00038125,30,"2026-05-12T00:50:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068603,1778547042000,"fUSD",-298.383,0.00038126,30,"2026-05-12T00:50:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068589,1778547042000,"fUSD",-151.0,0.0003779,7,"2026-05-12T00:50:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068580,1778547042000,"fUSD",-8904.5527072,0.0003779,2,"2026-05-12T00:50:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068587,1778547042000,"fUSD",-151.0,0.0003779,7,"2026-05-12T00:50:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068582,1778547042000,"fUSD",-1068585.5030291,0.0003779,2,"2026-05-12T00:50:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068584,1778547042000,"fUSD",-36353.9255249,0.0003779,2,"2026-05-12T00:50:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068578,1778547042000,"fUSD",-13337.5101896,0.0003779,2,"2026-05-12T00:50:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068591,1778547042000,"fUSD",-151.0,0.0003779,7,"2026-05-12T00:50:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068597,1778547042000,"fUSD",-160.0,0.00038,120,"2026-05-12T00:50:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068599,1778547042000,"fUSD",-5000.0,0.00038,39,"2026-05-12T00:50:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068595,1778547042000,"fUSD",-300.0,0.000379,13,"2026-05-12T00:50:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068605,1778547042000,"fUSD",-150.0,0.00038237,30,"2026-05-12T00:50:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068593,1778547042000,"fUSD",-292.0,0.0003779,30,"2026-05-12T00:50:42.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068722,1778547043000,"fUSD",-38542.17374256,0.00038735,2,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068733,1778547043000,"fUSD",-5800.0,0.00038864,14,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068716,1778547043000,"fUSD",-1562.0,0.0003863,30,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068714,1778547043000,"fUSD",-2039.1554,0.00038625,2,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068718,1778547043000,"fUSD",-2145.2238,0.000387,2,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068710,1778547043000,"fUSD",-255.83973053,0.00038546,2,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068720,1778547043000,"fUSD",-485.728556,0.00038735,2,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068707,1778547043000,"fUSD",-2145.2238,0.00038526,2,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068706,1778547043000,"fUSD",-159.0,0.000385,120,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068698,1778547043000,"fUSD",-450.0,0.00038364,5,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068712,1778547043000,"fUSD",-4665.90823171,0.0003857,2,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068724,1778547043000,"fUSD",-1111.61300691,0.00038821,2,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068753,1778547043000,"fUSD",-246.68371419,0.000389,30,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068729,1778547043000,"fUSD",-194.44979476,0.0003885,30,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068731,1778547043000,"fUSD",-5800.0,0.00038856,14,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068735,1778547043000,"fUSD",-5800.0,0.00038873,14,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068745,1778547043000,"fUSD",-5800.0,0.00038898,14,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068737,1778547043000,"fUSD",-2145.2238,0.00038874,2,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068747,1778547043000,"fUSD",-2039.1554,0.00038899,2,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068738,1778547043000,"fUSD",-5800.0,0.00038881,14,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068741,1778547043000,"fUSD",-5800.0,0.0003889,14,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068749,1778547043000,"fUSD",-825.79,0.000389,30,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068761,1778547043000,"fUSD",-1734.62772924,0.00038903,30,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068751,1778547043000,"fUSD",-500.01861265,0.000389,7,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068755,1778547043000,"fUSD",-246.68371419,0.000389,30,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068703,1778547043000,"fUSD",-700.01539762,0.00038373,5,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068726,1778547043000,"fUSD",-5800.0,0.00038847,14,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068700,1778547043000,"fUSD",-550.0,0.00038367,5,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068665,1778547043000,"fUSD",-25000.0,0.00038356,10,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068696,1778547043000,"fUSD",-350.0,0.00038362,5,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068758,1778547043000,"fUSD",-246.68371419,0.000389,30,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068637,1778547043000,"fUSD",-905.01,0.00038319,2,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068646,1778547043000,"fUSD",-904.99,0.00038323,2,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068640,1778547043000,"fUSD",-905.01,0.00038321,2,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068642,1778547043000,"fUSD",-905.01,0.00038321,2,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068644,1778547043000,"fUSD",-905.01,0.00038321,2,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068648,1778547043000,"fUSD",-905.01,0.00038323,2,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068650,1778547043000,"fUSD",-905.01,0.00038323,2,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068653,1778547043000,"fUSD",-2120.0,0.00038329,120,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068658,1778547043000,"fUSD",-2425.0,0.00038329,120,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068655,1778547043000,"fUSD",-2120.0,0.00038329,120,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068660,1778547043000,"fUSD",-25000.0,0.00038347,10,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068667,1778547043000,"fUSD",-18742.73606384,0.00038356,10,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068670,1778547043000,"fUSD",-150.0,0.00038356,2,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068662,1778547043000,"fUSD",-2145.2238,0.00038351,2,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068672,1778547043000,"fUSD",-222.50259884,0.00038356,2,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068682,1778547043000,"fUSD",-308.31903524,0.00038356,2,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068674,1778547043000,"fUSD",-500.0,0.00038356,2,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068678,1778547043000,"fUSD",-1000.0,0.00038356,7,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068680,1778547043000,"fUSD",-930.57432645,0.00038356,7,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068676,1778547043000,"fUSD",-1000.0,0.00038356,7,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068686,1778547043000,"fUSD",-151.0,0.00038356,30,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068694,1778547043000,"fUSD",-250.0,0.00038359,5,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068684,1778547043000,"fUSD",-151.0,0.00038356,30,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068687,1778547043000,"fUSD",-151.0,0.00038356,30,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068690,1778547043000,"fUSD",-1562.0,0.00038356,30,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068692,1778547043000,"fUSD",-150.0,0.00038356,5,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068701,1778547043000,"fUSD",-650.0,0.0003837,5,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068764,1778547043000,"fUSD",-1562.0,0.00038904,30,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068663,1778547043000,"fUSD",-2039.1554,0.00038351,2,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068776,1778547043000,"fUSD",-500.0,0.00038953,14,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068836,1778547043000,"fUSD",-500.0,0.00038953,14,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068838,1778547043000,"fUSD",-152.0,0.00038953,14,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068840,1778547043000,"fUSD",-151.0,0.00038953,14,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068842,1778547043000,"fUSD",-200.0,0.00038953,14,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068846,1778547043000,"fUSD",-151.0,0.00038953,14,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068844,1778547043000,"fUSD",-152.0,0.00038953,14,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068854,1778547043000,"fUSD",-500.0,0.00038953,14,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068848,1778547043000,"fUSD",-500.0,0.00038953,14,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068852,1778547043000,"fUSD",-152.0,0.00038953,14,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068850,1778547043000,"fUSD",-200.0,0.00038953,14,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068866,1778547043000,"fUSD",-500.0,0.00038953,14,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068858,1778547043000,"fUSD",-151.0,0.00038953,14,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068856,1778547043000,"fUSD",-500.0,0.00038953,14,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068860,1778547043000,"fUSD",-200.0,0.00038953,14,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068888,1778547043000,"fUSD",-200.0,0.00038953,14,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068864,1778547043000,"fUSD",-500.0,0.00038953,14,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068862,1778547043000,"fUSD",-152.0,0.00038953,14,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068871,1778547043000,"fUSD",-151.0,0.00038953,14,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068869,1778547043000,"fUSD",-200.0,0.00038953,14,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068877,1778547043000,"fUSD",-500.0,0.00038953,14,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068873,1778547043000,"fUSD",-152.0,0.00038953,14,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068879,1778547043000,"fUSD",-200.0,0.00038953,14,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068875,1778547043000,"fUSD",-500.0,0.00038953,14,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068881,1778547043000,"fUSD",-151.0,0.00038953,14,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068883,1778547043000,"fUSD",-152.0,0.00038953,14,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068885,1778547043000,"fUSD",-500.0,0.00038953,14,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068890,1778547043000,"fUSD",-151.0,0.00038953,14,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068834,1778547043000,"fUSD",-200.0,0.00038953,14,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068833,1778547043000,"fUSD",-151.0,0.00038953,14,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068774,1778547043000,"fUSD",-200.0,0.00038953,14,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068825,1778547043000,"fUSD",-500.0,0.00038953,14,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068831,1778547043000,"fUSD",-500.0,0.00038953,14,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068768,1778547043000,"fUSD",-5800.0,0.00038907,14,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068770,1778547043000,"fUSD",-504.33965857,0.00038953,14,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068772,1778547043000,"fUSD",-200.0,0.00038953,14,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068779,1778547043000,"fUSD",-200.0,0.00038953,14,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068777,1778547043000,"fUSD",-151.0,0.00038953,14,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068788,1778547043000,"fUSD",-151.0,0.00038953,14,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068783,1778547043000,"fUSD",-1280.88388878,0.00038953,14,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068781,1778547043000,"fUSD",-500.0,0.00038953,14,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068790,1778547043000,"fUSD",-200.0,0.00038953,14,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068792,1778547043000,"fUSD",-1328.27659266,0.00038953,14,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068794,1778547043000,"fUSD",-500.0,0.00038953,14,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068797,1778547043000,"fUSD",-500.0,0.00038953,14,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068801,1778547043000,"fUSD",-200.0,0.00038953,14,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068785,1778547043000,"fUSD",-500.0,0.00038953,14,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068803,1778547043000,"fUSD",-500.0,0.00038953,14,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068799,1778547043000,"fUSD",-151.0,0.00038953,14,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068827,1778547043000,"fUSD",-151.0,0.00038953,14,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068818,1778547043000,"fUSD",-151.0,0.00038953,14,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068823,1778547043000,"fUSD",-969.72580748,0.00038953,14,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068816,1778547043000,"fUSD",-500.0,0.00038953,14,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068814,1778547043000,"fUSD",-1428.38747117,0.00038953,14,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068829,1778547043000,"fUSD",-200.0,0.00038953,14,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068821,1778547043000,"fUSD",-200.0,0.00038953,14,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068810,1778547043000,"fUSD",-200.0,0.00038953,14,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068809,1778547043000,"fUSD",-151.0,0.00038953,14,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068807,1778547043000,"fUSD",-500.0,0.00038953,14,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068804,1778547043000,"fUSD",-1377.42282659,0.00038953,14,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068812,1778547043000,"fUSD",-284.32233892,0.00038953,14,"2026-05-12T00:50:43.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068967,1778547044000,"fUSD",-151.0,0.00038953,14,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068988,1778547044000,"fUSD",-151.0,0.00038953,14,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068974,1778547044000,"fUSD",-211.40802048,0.00038953,14,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068985,1778547044000,"fUSD",-151.0,0.00038953,14,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068962,1778547044000,"fUSD",-151.0,0.00038953,14,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068959,1778547044000,"fUSD",-151.0,0.00038953,14,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068969,1778547044000,"fUSD",-151.0,0.00038953,14,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068965,1778547044000,"fUSD",-151.0,0.00038953,14,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068964,1778547044000,"fUSD",-151.0,0.00038953,14,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068952,1778547044000,"fUSD",-500.0,0.00038953,14,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068977,1778547044000,"fUSD",-219.23011724,0.00038953,14,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068972,1778547044000,"fUSD",-151.0,0.00038953,14,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068975,1778547044000,"fUSD",-151.0,0.00038953,14,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068999,1778547044000,"fUSD",-3109.81440979,0.00039,14,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068983,1778547044000,"fUSD",-151.0,0.00038953,14,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068981,1778547044000,"fUSD",-228.02704618,0.00038953,14,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068990,1778547044000,"fUSD",-150.0,0.00038953,120,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068991,1778547044000,"fUSD",-152.41233372,0.00038953,120,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068989,1778547044000,"fUSD",-150.0,0.00038953,120,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068992,1778547044000,"fUSD",-4648.27395074,0.00038954,14,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068993,1778547044000,"fUSD",-5800.0,0.00038962,14,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068994,1778547044000,"fUSD",-5800.0,0.00038971,14,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068996,1778547044000,"fUSD",-245.92823839,0.00039,5,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068995,1778547044000,"fUSD",-5800.0,0.00038979,14,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068998,1778547044000,"fUSD",-1006.8767744,0.00039,2,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068997,1778547044000,"fUSD",-336.82,0.00039,120,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068957,1778547044000,"fUSD",-151.0,0.00038953,14,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068979,1778547044000,"fUSD",-151.0,0.00038953,14,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068954,1778547044000,"fUSD",-225.18697531,0.00038953,14,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068931,1778547044000,"fUSD",-500.0,0.00038953,14,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068950,1778547044000,"fUSD",-217.15233878,0.00038953,14,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069000,1778547044000,"fUSD",-1999.999999,0.00039,120,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068892,1778547044000,"fUSD",-152.0,0.00038953,14,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068894,1778547044000,"fUSD",-500.0,0.00038953,14,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068907,1778547044000,"fUSD",-500.0,0.00038953,14,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068903,1778547044000,"fUSD",-152.0,0.00038953,14,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068905,1778547044000,"fUSD",-500.0,0.00038953,14,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068899,1778547044000,"fUSD",-206.96783375,0.00038953,14,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068896,1778547044000,"fUSD",-500.0,0.00038953,14,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068901,1778547044000,"fUSD",-151.0,0.00038953,14,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068909,1778547044000,"fUSD",-152.0,0.00038953,14,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068911,1778547044000,"fUSD",-500.0,0.00038953,14,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068919,1778547044000,"fUSD",-500.0,0.00038953,14,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068915,1778547044000,"fUSD",-500.0,0.00038953,14,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068955,1778547044000,"fUSD",-151.0,0.00038953,14,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068913,1778547044000,"fUSD",-152.0,0.00038953,14,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068921,1778547044000,"fUSD",-174.61919141,0.00038953,14,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068933,1778547044000,"fUSD",-187.78006525,0.00038953,14,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068923,1778547044000,"fUSD",-152.0,0.00038953,14,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068927,1778547044000,"fUSD",-181.08010149,0.00038953,14,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068925,1778547044000,"fUSD",-500.0,0.00038953,14,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068929,1778547044000,"fUSD",-152.0,0.00038953,14,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068937,1778547044000,"fUSD",-500.0,0.00038953,14,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068939,1778547044000,"fUSD",-194.72792766,0.00038953,14,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068941,1778547044000,"fUSD",-500.0,0.00038953,14,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068945,1778547044000,"fUSD",-209.40437684,0.00038953,14,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068935,1778547044000,"fUSD",-152.0,0.00038953,14,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068943,1778547044000,"fUSD",-201.93286099,0.00038953,14,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068948,1778547044000,"fUSD",-500.0,0.00038953,14,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422068917,1778547044000,"fUSD",-152.0,0.00038953,14,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069001,1778547044000,"fUSD",-11063.61,0.00039,30,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069011,1778547044000,"fUSD",-500.0,0.0003913,60,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069005,1778547044000,"fUSD",-3989.2,0.00039047,120,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069043,1778547044000,"fUSD",-2145.2238,0.00039746,2,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069044,1778547044000,"fUSD",-500.0,0.0003977,30,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069045,1778547044000,"fUSD",-2000.0,0.000398,120,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069042,1778547044000,"fUSD",-30000.0,0.00039726,60,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069046,1778547044000,"fUSD",-2000.0,0.000398,120,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069047,1778547044000,"fUSD",-2000.0,0.000398,120,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069049,1778547044000,"fUSD",-825.79,0.000399,30,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069048,1778547044000,"fUSD",-431.3573,0.000399,120,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069051,1778547044000,"fUSD",-400.0,0.0003997,2,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069050,1778547044000,"fUSD",-2145.2238,0.0003992,2,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069053,1778547044000,"fUSD",-900.0,0.00039973,30,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069052,1778547044000,"fUSD",-400.0,0.0003997,2,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069054,1778547044000,"fUSD",-900.0,0.00039973,30,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069040,1778547044000,"fUSD",-1562.0,0.00039726,30,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069055,1778547044000,"fUSD",-900.0,0.00039973,30,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069002,1778547044000,"fUSD",-208.15897961,0.00039,120,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069057,1778547044000,"fUSD",-900.0,0.00039973,30,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069058,1778547044000,"fUSD",-900.0,0.00039973,30,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069061,1778547044000,"fUSD",-900.0,0.00039973,30,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069060,1778547044000,"fUSD",-900.0,0.00039973,30,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069064,1778547044000,"fUSD",-900.0,0.00039973,30,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069062,1778547044000,"fUSD",-900.0,0.00039973,30,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069063,1778547044000,"fUSD",-900.0,0.00039973,30,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069066,1778547044000,"fUSD",-900.0,0.00039973,30,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069065,1778547044000,"fUSD",-900.0,0.00039973,30,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069068,1778547044000,"fUSD",-900.0,0.00039973,30,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069067,1778547044000,"fUSD",-900.0,0.00039973,30,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069069,1778547044000,"fUSD",-900.0,0.00039973,30,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069056,1778547044000,"fUSD",-900.0,0.00039973,30,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069041,1778547044000,"fUSD",-50000.0,0.00039726,60,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069059,1778547044000,"fUSD",-900.0,0.00039973,30,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069035,1778547044000,"fUSD",-192.059999,0.000397,16,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069039,1778547044000,"fUSD",-2039.1554,0.00039721,2,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069004,1778547044000,"fUSD",-100132.58067314,0.00039,30,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069003,1778547044000,"fUSD",-5000.0,0.00039,40,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069006,1778547044000,"fUSD",-2145.2238,0.00039049,2,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069008,1778547044000,"fUSD",-170.07819498,0.00039105,120,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069010,1778547044000,"fUSD",-1000.0,0.00039118,120,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069007,1778547044000,"fUSD",-203.50988291,0.000391,30,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069013,1778547044000,"fUSD",-1562.0,0.00039178,30,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069012,1778547044000,"fUSD",-2039.1554,0.00039173,2,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069014,1778547044000,"fUSD",-2145.2238,0.00039223,2,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069017,1778547044000,"fUSD",-3989.14,0.00039371,120,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069020,1778547044000,"fUSD",-2039.1554,0.00039447,2,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069019,1778547044000,"fUSD",-5006.6,0.000394,14,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069015,1778547044000,"fUSD",-217.32165703,0.00039283,102,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069016,1778547044000,"fUSD",-531.33,0.000393,90,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069037,1778547044000,"fUSD",-1244.9685,0.00039716,120,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069018,1778547044000,"fUSD",-2145.2238,0.00039397,2,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069033,1778547044000,"fUSD",-3989.14,0.00039696,120,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069030,1778547044000,"fUSD",-639.42,0.00039547,2,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069032,1778547044000,"fUSD",-2145.2238,0.00039572,2,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069028,1778547044000,"fUSD",-5000.0,0.00039472,2,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069029,1778547044000,"fUSD",-5000.0,0.00039472,2,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069031,1778547044000,"fUSD",-712.27328016,0.00039551,2,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069026,1778547044000,"fUSD",-5000.0,0.00039472,2,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069022,1778547044000,"fUSD",-500.0,0.00039452,5,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069023,1778547044000,"fUSD",-5000.0,0.00039472,2,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069024,1778547044000,"fUSD",-5000.0,0.00039472,2,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069021,1778547044000,"fUSD",-1562.0,0.00039452,30,"2026-05-12T00:50:44.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069092,1778547045000,"fUSD",-900.0,0.00039973,30,"2026-05-12T00:50:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069088,1778547045000,"fUSD",-900.0,0.00039973,30,"2026-05-12T00:50:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069093,1778547045000,"fUSD",-900.0,0.00039973,30,"2026-05-12T00:50:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069094,1778547045000,"fUSD",-900.0,0.00039973,30,"2026-05-12T00:50:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069095,1778547045000,"fUSD",-900.0,0.00039973,30,"2026-05-12T00:50:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069091,1778547045000,"fUSD",-900.0,0.00039973,30,"2026-05-12T00:50:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069104,1778547045000,"fUSD",-500.0,0.00039999,30,"2026-05-12T00:50:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069102,1778547045000,"fUSD",-557.5788265,0.00039999,30,"2026-05-12T00:50:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069105,1778547045000,"fUSD",-1148.61238259,0.00039999,30,"2026-05-12T00:50:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069097,1778547045000,"fUSD",-900.0,0.00039973,30,"2026-05-12T00:50:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069103,1778547045000,"fUSD",-151.0,0.00039999,30,"2026-05-12T00:50:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069107,1778547045000,"fUSD",-1191.11104075,0.00039999,41,"2026-05-12T00:50:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069101,1778547045000,"fUSD",-3023.08268076,0.00039999,2,"2026-05-12T00:50:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069089,1778547045000,"fUSD",-900.0,0.00039973,30,"2026-05-12T00:50:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069106,1778547045000,"fUSD",-151.0,0.00039999,41,"2026-05-12T00:50:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069100,1778547045000,"fUSD",-151.0,0.00039997,14,"2026-05-12T00:50:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069087,1778547045000,"fUSD",-900.0,0.00039973,30,"2026-05-12T00:50:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069074,1778547045000,"fUSD",-900.0,0.00039973,30,"2026-05-12T00:50:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069086,1778547045000,"fUSD",-900.0,0.00039973,30,"2026-05-12T00:50:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069108,1778547045000,"fUSD",-500.0,0.00039999,41,"2026-05-12T00:50:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069071,1778547045000,"fUSD",-900.0,0.00039973,30,"2026-05-12T00:50:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069070,1778547045000,"fUSD",-900.0,0.00039973,30,"2026-05-12T00:50:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069073,1778547045000,"fUSD",-900.0,0.00039973,30,"2026-05-12T00:50:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069072,1778547045000,"fUSD",-900.0,0.00039973,30,"2026-05-12T00:50:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069075,1778547045000,"fUSD",-900.0,0.00039973,30,"2026-05-12T00:50:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069078,1778547045000,"fUSD",-900.0,0.00039973,30,"2026-05-12T00:50:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069077,1778547045000,"fUSD",-900.0,0.00039973,30,"2026-05-12T00:50:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069079,1778547045000,"fUSD",-900.0,0.00039973,30,"2026-05-12T00:50:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069081,1778547045000,"fUSD",-900.0,0.00039973,30,"2026-05-12T00:50:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069080,1778547045000,"fUSD",-900.0,0.00039973,30,"2026-05-12T00:50:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069082,1778547045000,"fUSD",-900.0,0.00039973,30,"2026-05-12T00:50:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069083,1778547045000,"fUSD",-900.0,0.00039973,30,"2026-05-12T00:50:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069084,1778547045000,"fUSD",-900.0,0.00039973,30,"2026-05-12T00:50:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069085,1778547045000,"fUSD",-900.0,0.00039973,30,"2026-05-12T00:50:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069090,1778547045000,"fUSD",-900.0,0.00039973,30,"2026-05-12T00:50:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069096,1778547045000,"fUSD",-900.0,0.00039973,30,"2026-05-12T00:50:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069076,1778547045000,"fUSD",-900.0,0.00039973,30,"2026-05-12T00:50:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069098,1778547045000,"fUSD",-1036.0,0.00039973,30,"2026-05-12T00:50:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069130,1778547045000,"fUSD",-171.29688013,0.00039999,41,"2026-05-12T00:50:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069129,1778547045000,"fUSD",-168.3888056,0.00039999,30,"2026-05-12T00:50:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069131,1778547045000,"fUSD",-1562.0,0.0004,30,"2026-05-12T00:50:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069133,1778547045000,"fUSD",-435.74100092,0.0004,7,"2026-05-12T00:50:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069132,1778547045000,"fUSD",-553.94458486,0.0004,120,"2026-05-12T00:50:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069135,1778547045000,"fUSD",-161.0,0.0004,120,"2026-05-12T00:50:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069138,1778547045000,"fUSD",-1011.60003444,0.0004,7,"2026-05-12T00:50:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069128,1778547045000,"fUSD",-203.86501493,0.00039999,43,"2026-05-12T00:50:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069134,1778547045000,"fUSD",-2438.79,0.0004,120,"2026-05-12T00:50:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069137,1778547045000,"fUSD",-241.36821009,0.0004,120,"2026-05-12T00:50:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069139,1778547045000,"fUSD",-668.31,0.0004,120,"2026-05-12T00:50:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069143,1778547045000,"fUSD",-194.77197129,0.0004,120,"2026-05-12T00:50:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069140,1778547045000,"fUSD",-322204.34613043,0.0004,30,"2026-05-12T00:50:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069141,1778547045000,"fUSD",-731.52074262,0.0004,120,"2026-05-12T00:50:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069144,1778547045000,"fUSD",-14950.48866977,0.0004,120,"2026-05-12T00:50:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069099,1778547045000,"fUSD",-2039.1554,0.00039995,2,"2026-05-12T00:50:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069136,1778547045000,"fUSD",-5081.549999,0.0004,120,"2026-05-12T00:50:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069127,1778547045000,"fUSD",-196.59114265,0.00039999,41,"2026-05-12T00:50:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069142,1778547045000,"fUSD",-398.61251282,0.0004,120,"2026-05-12T00:50:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069125,1778547045000,"fUSD",-189.57680101,0.00039999,30,"2026-05-12T00:50:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069110,1778547045000,"fUSD",-1235.18214925,0.00039999,43,"2026-05-12T00:50:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069111,1778547045000,"fUSD",-500.0,0.00039999,43,"2026-05-12T00:50:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069109,1778547045000,"fUSD",-151.0,0.00039999,43,"2026-05-12T00:50:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069115,1778547045000,"fUSD",-152.0,0.00039999,43,"2026-05-12T00:50:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069113,1778547045000,"fUSD",-152.0,0.00039999,30,"2026-05-12T00:50:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069114,1778547045000,"fUSD",-152.0,0.00039999,41,"2026-05-12T00:50:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069116,1778547045000,"fUSD",-500.0,0.00039999,30,"2026-05-12T00:50:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069112,1778547045000,"fUSD",-452.28344141,0.00039999,30,"2026-05-12T00:50:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069117,1778547045000,"fUSD",-500.0,0.00039999,41,"2026-05-12T00:50:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069119,1778547045000,"fUSD",-168.3888056,0.00039999,30,"2026-05-12T00:50:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069120,1778547045000,"fUSD",-2345.0,0.00039999,30,"2026-05-12T00:50:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069121,1778547045000,"fUSD",-151.0,0.00039999,30,"2026-05-12T00:50:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069122,1778547045000,"fUSD",-933.27964716,0.00039999,41,"2026-05-12T00:50:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069123,1778547045000,"fUSD",-151.0,0.00039999,41,"2026-05-12T00:50:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069124,1778547045000,"fUSD",-151.0,0.00039999,43,"2026-05-12T00:50:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069118,1778547045000,"fUSD",-500.0,0.00039999,43,"2026-05-12T00:50:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069126,1778547045000,"fUSD",-1672.7364795,0.00039999,30,"2026-05-12T00:50:45.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069147,1778547046000,"fUSD",-1172.45,0.00025658,2,"2026-05-12T00:50:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069146,1778547046000,"fUSD",-696.36949147,0.00025658,2,"2026-05-12T00:50:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069145,1778547046000,"fUSD",-505.0,0.00024397,2,"2026-05-12T00:50:46.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069149,1778547047000,"fUSD",-332.91,0.00025658,2,"2026-05-12T00:50:47.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069506,1778547079000,"fUSD",10000.01,0.0001784,2,"2026-05-12T00:51:19.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069507,1778547337000,"fUSD",152.0,0.00027099,120,"2026-05-12T00:55:37.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069508,1778547337000,"fUSD",152.0,0.00027099,120,"2026-05-12T00:55:37.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069509,1778547338000,"fUSD",152.0,0.0002714,120,"2026-05-12T00:55:38.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069510,1778547603000,"fUSD",900.0,0.00020286,30,"2026-05-12T01:00:03.000",0.00041244999999999997,95.88,0.9768548623559298,5303306204.260391]
[422069511,1778547927000,"fUSD",2873.24965824,0.0002041,30,"2026-05-12T01:05:27.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069544,1778548231000,"fUSD",-500.0,0.0001616,2,"2026-05-12T01:10:31.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069542,1778548231000,"fUSD",-846.71,0.00016078,2,"2026-05-12T01:10:31.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069538,1778548231000,"fUSD",-2195.1,0.00015652,2,"2026-05-12T01:10:31.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069533,1778548231000,"fUSD",-153.81,0.00014754,2,"2026-05-12T01:10:31.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069536,1778548231000,"fUSD",-1630.92,0.00015212,2,"2026-05-12T01:10:31.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069535,1778548231000,"fUSD",-36194.41032055,0.00015,2,"2026-05-12T01:10:31.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069537,1778548231000,"fUSD",-881.57,0.00015563,2,"2026-05-12T01:10:31.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069534,1778548231000,"fUSD",-300.0,0.00014999,2,"2026-05-12T01:10:31.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069540,1778548231000,"fUSD",-881.57,0.00015952,2,"2026-05-12T01:10:31.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069541,1778548231000,"fUSD",-167.63,0.00016013,2,"2026-05-12T01:10:31.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069532,1778548231000,"fUSD",-1531.87933794,0.00014679,2,"2026-05-12T01:10:31.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069530,1778548231000,"fUSD",-153.81,0.00013314,2,"2026-05-12T01:10:31.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069528,1778548231000,"fUSD",-153.81,0.00010433,2,"2026-05-12T01:10:31.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069526,1778548231000,"fUSD",-351.81469068,0.0001,2,"2026-05-12T01:10:31.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069527,1778548231000,"fUSD",-1177.34477519,0.0001,2,"2026-05-12T01:10:31.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069531,1778548231000,"fUSD",-3539.41136706,0.00014679,2,"2026-05-12T01:10:31.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069524,1778548231000,"fUSD",-183.09364482,9.04e-05,2,"2026-05-12T01:10:31.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069522,1778548231000,"fUSD",-153.81,8.993e-05,2,"2026-05-12T01:10:31.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069543,1778548231000,"fUSD",-175.59,0.00016081,2,"2026-05-12T01:10:31.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069539,1778548231000,"fUSD",-1394.53,0.00015784,2,"2026-05-12T01:10:31.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069551,1778548231000,"fUSD",-2019.07313657,0.00016316,2,"2026-05-12T01:10:31.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069529,1778548231000,"fUSD",-153.81,0.00011873,2,"2026-05-12T01:10:31.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069550,1778548231000,"fUSD",-158.06301075,0.00016316,2,"2026-05-12T01:10:31.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069546,1778548231000,"fUSD",-152.0,0.00016286,2,"2026-05-12T01:10:31.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069566,1778548231000,"fUSD",-500.0,0.00016399,2,"2026-05-12T01:10:31.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069567,1778548231000,"fUSD",-500.0,0.00016399,2,"2026-05-12T01:10:31.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069558,1778548231000,"fUSD",-201.07212832,0.00016373,2,"2026-05-12T01:10:31.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069559,1778548231000,"fUSD",-500.0,0.00016373,2,"2026-05-12T01:10:31.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069563,1778548231000,"fUSD",-500.0,0.00016399,2,"2026-05-12T01:10:31.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069564,1778548231000,"fUSD",-288.61432746,0.00016399,2,"2026-05-12T01:10:31.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069568,1778548231000,"fUSD",-500.0,0.00016399,2,"2026-05-12T01:10:31.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069561,1778548231000,"fUSD",-210.87313718,0.0001639,2,"2026-05-12T01:10:31.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069556,1778548231000,"fUSD",-152.0,0.00016352,2,"2026-05-12T01:10:31.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069562,1778548231000,"fUSD",-288.47327321,0.00016399,2,"2026-05-12T01:10:31.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069557,1778548231000,"fUSD",-500.0,0.00016373,2,"2026-05-12T01:10:31.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069565,1778548231000,"fUSD",-500.0,0.00016399,2,"2026-05-12T01:10:31.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069555,1778548231000,"fUSD",-881.57,0.00016341,2,"2026-05-12T01:10:31.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069554,1778548231000,"fUSD",-152.0,0.00016319,2,"2026-05-12T01:10:31.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069553,1778548231000,"fUSD",-152.0,0.00016319,2,"2026-05-12T01:10:31.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069547,1778548231000,"fUSD",-152.0,0.00016286,2,"2026-05-12T01:10:31.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069552,1778548231000,"fUSD",-167.12971911,0.00016316,2,"2026-05-12T01:10:31.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069545,1778548231000,"fUSD",-153.81,0.00016194,2,"2026-05-12T01:10:31.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069549,1778548231000,"fUSD",-3520.36110515,0.00016316,2,"2026-05-12T01:10:31.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069548,1778548231000,"fUSD",-152.0,0.00016286,2,"2026-05-12T01:10:31.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069560,1778548231000,"fUSD",-500.0,0.00016373,2,"2026-05-12T01:10:31.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069569,1778548232000,"fUSD",-578.32910063,0.00016399,2,"2026-05-12T01:10:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069572,1778548232000,"fUSD",-29186.59231525,0.000164,2,"2026-05-12T01:10:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069570,1778548232000,"fUSD",-500.0,0.00016399,2,"2026-05-12T01:10:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069573,1778548232000,"fUSD",-78517.42327369,0.000164,2,"2026-05-12T01:10:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069574,1778548232000,"fUSD",-552.3873477,0.000164,2,"2026-05-12T01:10:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069571,1778548232000,"fUSD",-35946.76782091,0.000164,2,"2026-05-12T01:10:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069580,1778548233000,"fUSD",-1466.46,0.000164,2,"2026-05-12T01:10:33.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069579,1778548233000,"fUSD",-3008.1760204,0.000164,2,"2026-05-12T01:10:33.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069578,1778548233000,"fUSD",-3433.94765861,0.000164,2,"2026-05-12T01:10:33.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069576,1778548233000,"fUSD",-150.0,0.0001616,2,"2026-05-12T01:10:33.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069638,1778548237000,"fUSD",-500.0,0.00016438,2,"2026-05-12T01:10:37.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069634,1778548237000,"fUSD",-1347888.24556344,0.000164,2,"2026-05-12T01:10:37.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069636,1778548237000,"fUSD",-300.0,0.00016416,2,"2026-05-12T01:10:37.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069635,1778548237000,"fUSD",-173.0,0.000164,2,"2026-05-12T01:10:37.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069637,1778548237000,"fUSD",-420.0,0.00016416,2,"2026-05-12T01:10:37.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069641,1778548237000,"fUSD",-500.0,0.00016438,2,"2026-05-12T01:10:37.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069644,1778548237000,"fUSD",-500.0,0.00016438,2,"2026-05-12T01:10:37.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069640,1778548237000,"fUSD",-500.0,0.00016438,2,"2026-05-12T01:10:37.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069643,1778548237000,"fUSD",-233.61376583,0.00016438,2,"2026-05-12T01:10:37.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069642,1778548237000,"fUSD",-500.0,0.00016438,2,"2026-05-12T01:10:37.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069639,1778548237000,"fUSD",-500.0,0.00016438,2,"2026-05-12T01:10:37.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069706,1778548238000,"fUSD",-1000.0,0.00018321,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069719,1778548238000,"fUSD",-3520.36110508,0.0001868,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069708,1778548238000,"fUSD",-1000.0,0.00018321,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069704,1778548238000,"fUSD",-500.0,0.00018321,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069699,1778548238000,"fUSD",-587.0,0.00017966,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069697,1778548238000,"fUSD",-152.0,0.00017874,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069685,1778548238000,"fUSD",-500.0,0.00017773,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069679,1778548238000,"fUSD",-500.0,0.00017773,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069693,1778548238000,"fUSD",-500.0,0.00017839,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069741,1778548238000,"fUSD",-500.0,0.00019178,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069702,1778548238000,"fUSD",-166.66,0.00017993,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069710,1778548238000,"fUSD",-500.0,0.00018321,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069723,1778548238000,"fUSD",-166.66,0.0001875,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069712,1778548238000,"fUSD",-1000.0,0.00018321,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069717,1778548238000,"fUSD",-530.6,0.0001841,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069721,1778548238000,"fUSD",-2019.07313656,0.0001868,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069727,1778548238000,"fUSD",-1500.0,0.00018868,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069729,1778548238000,"fUSD",-202.40725895,0.00018868,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069731,1778548238000,"fUSD",-1000.0,0.00018868,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069725,1778548238000,"fUSD",-184.47467264,0.00018836,21,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069733,1778548238000,"fUSD",-4190.0,0.00019,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069735,1778548238000,"fUSD",-363.66092569,0.0001901,7,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069737,1778548238000,"fUSD",-1630.92,0.00019015,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069683,1778548238000,"fUSD",-500.0,0.00017773,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069714,1778548238000,"fUSD",-166.66,0.00018371,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069691,1778548238000,"fUSD",-501.17869146,0.00017773,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069652,1778548238000,"fUSD",-881.57,0.0001673,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069681,1778548238000,"fUSD",-205.65344798,0.00017773,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069740,1778548238000,"fUSD",-166.66,0.00019129,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069646,1778548238000,"fUSD",-165.37446777,0.00016438,30,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069645,1778548238000,"fUSD",-165.37446777,0.00016438,30,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069649,1778548238000,"fUSD",-165.37446777,0.00016438,30,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069648,1778548238000,"fUSD",-165.37446777,0.00016438,30,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069647,1778548238000,"fUSD",-165.37446777,0.00016438,30,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069650,1778548238000,"fUSD",-165.37446777,0.00016438,30,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069651,1778548238000,"fUSD",-4055.4,0.0001656,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069654,1778548238000,"fUSD",-1000.0,0.00016921,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069653,1778548238000,"fUSD",-1000.0,0.00016921,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069655,1778548238000,"fUSD",-152.0,0.00016972,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069659,1778548238000,"fUSD",-881.57,0.00017119,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069695,1778548238000,"fUSD",-150.0,0.00017872,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069660,1778548238000,"fUSD",-856.13148921,0.00017468,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069662,1778548238000,"fUSD",-153.81,0.00017634,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069657,1778548238000,"fUSD",-1630.92,0.00017113,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069665,1778548238000,"fUSD",-167.91,0.00017644,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069663,1778548238000,"fUSD",-436.9627,0.0001764,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069673,1778548238000,"fUSD",-150.0,0.0001776,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069671,1778548238000,"fUSD",-1852.42,0.00017759,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069669,1778548238000,"fUSD",-150.0,0.0001775,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069667,1778548238000,"fUSD",-165.37446777,0.0001766,30,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069675,1778548238000,"fUSD",-500.0,0.00017773,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069677,1778548238000,"fUSD",-163.57461107,0.00017773,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069687,1778548238000,"fUSD",-500.0,0.00017773,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069689,1778548238000,"fUSD",-500.0,0.00017773,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069661,1778548238000,"fUSD",-1000.0,0.00017468,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069744,1778548238000,"fUSD",-500.0,0.00019178,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069800,1778548238000,"fUSD",-201.0,0.00022,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069746,1778548238000,"fUSD",-166.66,0.00019508,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069814,1778548238000,"fUSD",-738.0,0.00023,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069810,1778548238000,"fUSD",-1630.92,0.00022817,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069819,1778548238000,"fUSD",-49126.11882747,0.00023,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069817,1778548238000,"fUSD",-201.0,0.00023,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069823,1778548238000,"fUSD",-3520.36110508,0.00023407,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069821,1778548238000,"fUSD",-261.99298,0.00023269,14,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069827,1778548238000,"fUSD",-1613.0,0.00023552,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069826,1778548238000,"fUSD",-2019.07313656,0.00023407,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069834,1778548238000,"fUSD",-377.75163154,0.00023761,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069831,1778548238000,"fUSD",-200.0,0.00023744,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069830,1778548238000,"fUSD",-234.822069,0.00023653,14,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069836,1778548238000,"fUSD",-373.0,0.00024,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069838,1778548238000,"fUSD",-738.0,0.00024,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069842,1778548238000,"fUSD",-167.63,0.0002402,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069844,1778548238000,"fUSD",-250.04,0.00024108,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069853,1778548238000,"fUSD",-500.0,0.00024215,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069857,1778548238000,"fUSD",-530.6,0.00024324,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069855,1778548238000,"fUSD",-167.91,0.0002426,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069846,1778548238000,"fUSD",-23068.26,0.00024136,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069851,1778548238000,"fUSD",-5000.0,0.00024188,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069848,1778548238000,"fUSD",-3598.64,0.00024162,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069861,1778548238000,"fUSD",-506.00003,0.00024397,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069859,1778548238000,"fUSD",-500.0,0.00024397,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069863,1778548238000,"fUSD",-655.53107534,0.00024397,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069748,1778548238000,"fUSD",-823.0,0.00019663,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069812,1778548238000,"fUSD",-373.0,0.00023,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069808,1778548238000,"fUSD",-893.22,0.00022466,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069840,1778548238000,"fUSD",-201.0,0.00024,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069806,1778548238000,"fUSD",-530.6,0.00022353,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069750,1778548238000,"fUSD",-209.16,0.00019821,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069804,1778548238000,"fUSD",-1394.53,0.00022097,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069759,1778548238000,"fUSD",-738.0,0.0002,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069761,1778548238000,"fUSD",-201.0,0.0002,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069753,1778548238000,"fUSD",-167.91,0.00019849,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069757,1778548238000,"fUSD",-373.0,0.0002,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069755,1778548238000,"fUSD",-166.66,0.00019887,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069763,1778548238000,"fUSD",-171.0,0.0002,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069767,1778548238000,"fUSD",-4902.84,0.00020145,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069769,1778548238000,"fUSD",-2100.0,0.00020286,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069771,1778548238000,"fUSD",-530.6,0.00020381,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069778,1778548238000,"fUSD",-373.0,0.00021,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069786,1778548238000,"fUSD",-2019.07313656,0.00021044,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069765,1778548238000,"fUSD",-1201.02522804,0.0002,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069784,1778548238000,"fUSD",-3520.36110508,0.00021044,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069798,1778548238000,"fUSD",-738.0,0.00022,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069780,1778548238000,"fUSD",-738.0,0.00021,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069796,1778548238000,"fUSD",-373.0,0.00022,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069782,1778548238000,"fUSD",-201.0,0.00021,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069790,1778548238000,"fUSD",-658.62,0.00021273,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069802,1778548238000,"fUSD",-167.91,0.00022055,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069792,1778548238000,"fUSD",-1152.0,0.0002152,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069794,1778548238000,"fUSD",-500.0,0.0002175,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069773,1778548238000,"fUSD",-569.21123231,0.0002041,30,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069776,1778548238000,"fUSD",-1630.92,0.00020916,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069788,1778548238000,"fUSD",-433.66,0.00021273,2,"2026-05-12T01:10:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069961,1778548239000,"fUSD",-658.62,0.00025786,2,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069957,1778548239000,"fUSD",-532.0,0.00025777,2,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069952,1778548239000,"fUSD",-500.0,0.00025773,2,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069950,1778548239000,"fUSD",-500.0,0.00025773,2,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069948,1778548239000,"fUSD",-2019.07313656,0.00025771,2,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069939,1778548239000,"fUSD",-152.84,0.00025571,2,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069926,1778548239000,"fUSD",-5177.76,0.00025141,30,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069930,1778548239000,"fUSD",-274.67356957,0.000252,2,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069928,1778548239000,"fUSD",-187240.55,0.00025141,30,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069923,1778548239000,"fUSD",-152.84,0.00025114,2,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069959,1778548239000,"fUSD",-433.66,0.00025786,2,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069946,1778548239000,"fUSD",-3520.36110508,0.00025771,2,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069954,1778548239000,"fUSD",-167.54806169,0.00025773,2,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069981,1778548239000,"fUSD",-328.75,0.00026091,7,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069967,1778548239000,"fUSD",-152.84,0.00025875,30,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069965,1778548239000,"fUSD",-500.0,0.0002586,3,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069969,1778548239000,"fUSD",-500.0,0.00025925,2,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069971,1778548239000,"fUSD",-168.11053214,0.00025962,14,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069973,1778548239000,"fUSD",-152.84,0.00026027,2,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069975,1778548239000,"fUSD",-328.86,0.00026062,2,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069979,1778548239000,"fUSD",-328.86,0.00026089,7,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069989,1778548239000,"fUSD",-161.34,0.00026142,7,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069983,1778548239000,"fUSD",-161.34,0.00026099,2,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069985,1778548239000,"fUSD",-328.86,0.00026116,2,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069987,1778548239000,"fUSD",-328.75,0.00026118,2,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069977,1778548239000,"fUSD",-328.75,0.00026065,2,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069935,1778548239000,"fUSD",-274.67356957,0.000254,2,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069963,1778548239000,"fUSD",-500.0,0.00025844,2,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069937,1778548239000,"fUSD",-152.84,0.00025418,30,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069866,1778548239000,"fUSD",-2904.61,0.00024411,2,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069933,1778548239000,"fUSD",-152.84,0.00025266,7,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069991,1778548239000,"fUSD",-328.86,0.00026143,2,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069868,1778548239000,"fUSD",-288.98,0.00024634,2,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069870,1778548239000,"fUSD",-241.716703,0.00024638,14,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069872,1778548239000,"fUSD",-156.28,0.00024658,2,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069874,1778548239000,"fUSD",-1000.0,0.00024658,2,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069877,1778548239000,"fUSD",-152.84,0.00024658,2,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069884,1778548239000,"fUSD",-160.0,0.00024668,2,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069879,1778548239000,"fUSD",-208.15897961,0.00024668,2,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069881,1778548239000,"fUSD",-214.82098671,0.00024668,2,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069886,1778548239000,"fUSD",-274.67356957,0.000247,2,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069888,1778548239000,"fUSD",-152.84,0.0002481,7,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069890,1778548239000,"fUSD",-274.67356957,0.000249,2,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069892,1778548239000,"fUSD",-600.0,0.000249,9,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069894,1778548239000,"fUSD",-166.66,0.00024959,2,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069898,1778548239000,"fUSD",-150.99,0.0002498,2,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069896,1778548239000,"fUSD",-152.84,0.00024962,30,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069906,1778548239000,"fUSD",-4642.52,0.0002498,2,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069908,1778548239000,"fUSD",-299.99,0.0002498,7,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069911,1778548239000,"fUSD",-4999.99,0.0002498,2,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069913,1778548239000,"fUSD",-9999.99,0.0002498,2,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069900,1778548239000,"fUSD",-3010.44,0.0002498,2,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069902,1778548239000,"fUSD",-7630.9,0.0002498,2,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069904,1778548239000,"fUSD",-4135.36,0.0002498,2,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069915,1778548239000,"fUSD",-379.0,0.00025,2,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069917,1778548239000,"fUSD",-746.91463404,0.00025,2,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069919,1778548239000,"fUSD",-201.0,0.00025,2,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069921,1778548239000,"fUSD",-199.41524736,0.00025,2,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069943,1778548239000,"fUSD",-152.84,0.00025723,7,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069993,1778548239000,"fUSD",-328.75,0.00026145,2,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069941,1778548239000,"fUSD",-274.67356957,0.000257,2,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069997,1778548239000,"fUSD",-328.75,0.00026172,7,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070049,1778548239000,"fUSD",-328.86,0.00026413,7,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070058,1778548239000,"fUSD",-167.91,0.00026466,2,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070056,1778548239000,"fUSD",-161.34,0.00026445,30,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070062,1778548239000,"fUSD",-328.86,0.00026467,2,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070066,1778548239000,"fUSD",-161.34,0.00026488,2,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070064,1778548239000,"fUSD",-152.84,0.00026484,2,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070060,1778548239000,"fUSD",-328.75,0.00026467,2,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070070,1778548239000,"fUSD",-328.86,0.00026494,7,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070072,1778548239000,"fUSD",-328.75,0.00026521,7,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070074,1778548239000,"fUSD",-328.86,0.00026521,7,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070076,1778548239000,"fUSD",-161.34,0.00026532,7,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070081,1778548239000,"fUSD",-160.89,0.00026535,7,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070079,1778548239000,"fUSD",-160.89,0.00026535,7,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070068,1778548239000,"fUSD",-328.75,0.00026494,7,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070085,1778548239000,"fUSD",-160.89,0.00026535,7,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070087,1778548239000,"fUSD",-160.89,0.00026535,7,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070095,1778548239000,"fUSD",-160.89,0.00026535,7,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070093,1778548239000,"fUSD",-160.89,0.00026535,7,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070089,1778548239000,"fUSD",-160.89,0.00026535,7,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070097,1778548239000,"fUSD",-152.0,0.00026535,30,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070091,1778548239000,"fUSD",-160.89,0.00026535,7,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070099,1778548239000,"fUSD",-152.0,0.00026535,30,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070101,1778548239000,"fUSD",-152.0,0.00026535,30,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070111,1778548239000,"fUSD",-161.34,0.00026575,30,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070109,1778548239000,"fUSD",-152.0,0.00026559,30,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070113,1778548239000,"fUSD",-160.89,0.00026575,7,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070105,1778548239000,"fUSD",-328.86,0.00026548,2,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069995,1778548239000,"fUSD",-328.86,0.0002617,7,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070083,1778548239000,"fUSD",-160.89,0.00026535,7,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070054,1778548239000,"fUSD",-328.75,0.00026441,2,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070103,1778548239000,"fUSD",-328.75,0.00026548,2,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070107,1778548239000,"fUSD",-152.0,0.00026559,30,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070052,1778548239000,"fUSD",-328.86,0.0002644,2,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070001,1778548239000,"fUSD",-161.34,0.00026185,30,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422069999,1778548239000,"fUSD",-152.84,0.00026179,7,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070019,1778548239000,"fUSD",-328.86,0.00026278,2,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070013,1778548239000,"fUSD",-328.86,0.00026251,7,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070003,1778548239000,"fUSD",-328.86,0.00026197,7,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070005,1778548239000,"fUSD",-328.75,0.00026199,7,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070009,1778548239000,"fUSD",-328.75,0.00026226,2,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070011,1778548239000,"fUSD",-161.34,0.00026228,2,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070015,1778548239000,"fUSD",-328.75,0.00026253,7,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070021,1778548239000,"fUSD",-328.75,0.00026279,2,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070017,1778548239000,"fUSD",-161.34,0.00026272,7,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070023,1778548239000,"fUSD",-530.6,0.00026296,2,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070025,1778548239000,"fUSD",-328.86,0.00026305,2,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070007,1778548239000,"fUSD",-328.86,0.00026224,2,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070037,1778548239000,"fUSD",-328.75,0.00026333,7,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070048,1778548239000,"fUSD",-161.34,0.00026402,7,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070051,1778548239000,"fUSD",-328.75,0.00026414,7,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070046,1778548239000,"fUSD",-328.75,0.00026387,2,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070033,1778548239000,"fUSD",-152.84,0.00026331,30,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070035,1778548239000,"fUSD",-328.86,0.00026332,7,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070031,1778548239000,"fUSD",-1000.0,0.00026321,2,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070047,1778548239000,"fUSD",-293.32398151,0.00026392,2,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070029,1778548239000,"fUSD",-161.34,0.00026315,30,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070027,1778548239000,"fUSD",-328.75,0.00026306,2,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070043,1778548239000,"fUSD",-328.75,0.0002636,7,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070041,1778548239000,"fUSD",-328.86,0.00026359,7,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070039,1778548239000,"fUSD",-161.34,0.00026358,2,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070045,1778548239000,"fUSD",-328.86,0.00026386,2,"2026-05-12T01:10:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070213,1778548240000,"fUSD",-200.0,0.00030137,2,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070211,1778548240000,"fUSD",-5530.0,0.0003,3,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070209,1778548240000,"fUSD",-575.0,0.0003,120,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070198,1778548240000,"fUSD",-168.11053214,0.00029093,19,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070185,1778548240000,"fUSD",-2019.07313656,0.00028135,2,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070192,1778548240000,"fUSD",-156.28,0.0002831,2,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070196,1778548240000,"fUSD",-500.0,0.00028787,6,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070187,1778548240000,"fUSD",-150.0,0.00028192,2,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070176,1778548240000,"fUSD",-152.0,0.000278,7,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070190,1778548240000,"fUSD",-530.6,0.00028267,2,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070194,1778548240000,"fUSD",-158.06301074,0.00028666,2,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070200,1778548240000,"fUSD",-16261.0,0.000293,2,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070217,1778548240000,"fUSD",-530.6,0.00030239,2,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070202,1778548240000,"fUSD",-150.0,0.00029601,2,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070207,1778548240000,"fUSD",-3628.0,0.00029775,2,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070215,1778548240000,"fUSD",-220.9,0.00030137,2,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070219,1778548240000,"fUSD",-500.0,0.0003025,8,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070221,1778548240000,"fUSD",-3520.36110508,0.00030499,2,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070228,1778548240000,"fUSD",-159.0,0.00030547,30,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070226,1778548240000,"fUSD",-738.0,0.00030547,30,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070230,1778548240000,"fUSD",-201.0,0.00030547,30,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070232,1778548240000,"fUSD",-161.0,0.00030547,30,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070242,1778548240000,"fUSD",-160.0,0.00030558,30,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070183,1778548240000,"fUSD",-3520.36110508,0.00028135,2,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070234,1778548240000,"fUSD",-161.0,0.00030547,30,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070204,1778548240000,"fUSD",-2903.132,0.00029775,2,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070181,1778548240000,"fUSD",-152.0,0.00027842,7,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070146,1778548240000,"fUSD",-152.84,0.00026788,30,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070174,1778548240000,"fUSD",-500.0,0.000278,7,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070236,1778548240000,"fUSD",-156.0,0.00030558,30,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070118,1778548240000,"fUSD",-160.89,0.00026575,7,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070115,1778548240000,"fUSD",-160.89,0.00026575,7,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070120,1778548240000,"fUSD",-160.89,0.00026575,7,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070122,1778548240000,"fUSD",-160.89,0.00026575,7,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070135,1778548240000,"fUSD",-160.89,0.00026615,7,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070138,1778548240000,"fUSD",-160.89,0.00026615,7,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070140,1778548240000,"fUSD",-160.89,0.00026615,7,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070142,1778548240000,"fUSD",-160.89,0.00026615,7,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070124,1778548240000,"fUSD",-160.89,0.00026575,7,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070133,1778548240000,"fUSD",-152.0,0.00026583,30,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070129,1778548240000,"fUSD",-328.86,0.00026575,7,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070178,1778548240000,"fUSD",-152.0,0.000278,7,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070127,1778548240000,"fUSD",-160.89,0.00026575,7,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070148,1778548240000,"fUSD",-150.0,0.00026849,2,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070150,1778548240000,"fUSD",-152.84,0.0002694,2,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070153,1778548240000,"fUSD",-152.84,0.00027092,7,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070161,1778548240000,"fUSD",-1500.0,0.00027397,2,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070155,1778548240000,"fUSD",-152.84,0.00027245,30,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070157,1778548240000,"fUSD",-500.0,0.00027324,5,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070163,1778548240000,"fUSD",-2662.63,0.00027397,10,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070167,1778548240000,"fUSD",-556.66,0.000274,7,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070165,1778548240000,"fUSD",-3902.91,0.00027397,10,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070170,1778548240000,"fUSD",-168.11053214,0.00027528,17,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070159,1778548240000,"fUSD",-153.0,0.00027397,2,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070172,1778548240000,"fUSD",-288.98,0.00027713,120,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070144,1778548240000,"fUSD",-152.84,0.00026636,7,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070224,1778548240000,"fUSD",-2019.07313656,0.00030499,2,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070131,1778548240000,"fUSD",-328.94,0.00026575,7,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070245,1778548240000,"fUSD",-174.50622607,0.0003065,2,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070306,1778548240000,"fUSD",-424.0,0.00032128,5,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070308,1778548240000,"fUSD",-530.6,0.0003221,5,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070307,1778548240000,"fUSD",-150.0,0.00032182,2,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070302,1778548240000,"fUSD",-200.0,0.00032055,2,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070310,1778548240000,"fUSD",-500.0,0.0003222,5,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070300,1778548240000,"fUSD",-207.48773753,0.00032,120,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070314,1778548240000,"fUSD",-738.0,0.00032547,30,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070316,1778548240000,"fUSD",-201.0,0.00032547,30,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070312,1778548240000,"fUSD",-168.11053214,0.00032223,23,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070318,1778548240000,"fUSD",-373.0,0.00032558,30,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070320,1778548240000,"fUSD",-160.0,0.00032558,30,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070321,1778548240000,"fUSD",-150.0,0.00032636,2,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070304,1778548240000,"fUSD",-525.0,0.00032128,5,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070323,1778548240000,"fUSD",-3520.36110508,0.00032862,2,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070324,1778548240000,"fUSD",-2019.07313656,0.00032862,2,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070335,1778548240000,"fUSD",-738.0,0.00033547,30,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070325,1778548240000,"fUSD",-158.58,0.00032877,60,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070328,1778548240000,"fUSD",-250.0,0.00032893,7,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070329,1778548240000,"fUSD",-400.0,0.00033,120,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070330,1778548240000,"fUSD",-176.18825766,0.00033,120,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070326,1778548240000,"fUSD",-500.0,0.00032877,10,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070327,1778548240000,"fUSD",-648.94856035,0.00032877,10,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070332,1778548240000,"fUSD",-350.0,0.00033014,5,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070334,1778548240000,"fUSD",-477.49,0.00033523,2,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070336,1778548240000,"fUSD",-201.0,0.00033547,30,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070333,1778548240000,"fUSD",-500.0,0.00033177,11,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070322,1778548240000,"fUSD",-3628.0,0.00032775,2,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070296,1778548240000,"fUSD",-190.20319574,0.00032,120,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070331,1778548240000,"fUSD",-178.28254207,0.00033,120,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070294,1778548240000,"fUSD",-199.066847,0.00032,120,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070298,1778548240000,"fUSD",-178.28254207,0.00032,120,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070238,1778548240000,"fUSD",-160.0,0.00030558,30,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070247,1778548240000,"fUSD",-168.11053214,0.00030658,21,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070249,1778548240000,"fUSD",-187.69413038,0.000307,2,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070251,1778548240000,"fUSD",-187.69413035,0.000307,2,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070261,1778548240000,"fUSD",-299.0,0.0003112,30,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070269,1778548240000,"fUSD",-738.0,0.00031547,30,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070263,1778548240000,"fUSD",-342.0,0.0003112,30,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070267,1778548240000,"fUSD",-1000.0,0.000315,7,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070265,1778548240000,"fUSD",-590.0,0.0003112,30,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070257,1778548240000,"fUSD",-175.59,0.00030825,120,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070259,1778548240000,"fUSD",-200.0,0.00031096,2,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070255,1778548240000,"fUSD",-5530.0,0.000307,5,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070240,1778548240000,"fUSD",-373.0,0.00030558,30,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070258,1778548240000,"fUSD",-150.0,0.00031081,2,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070256,1778548240000,"fUSD",-288.98,0.00030792,120,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070281,1778548240000,"fUSD",-500.0,0.00031713,9,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070290,1778548240000,"fUSD",-176.18825766,0.00032,120,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070277,1778548240000,"fUSD",-373.0,0.00031558,30,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070279,1778548240000,"fUSD",-160.0,0.00031558,30,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070275,1778548240000,"fUSD",-168.0,0.00031547,30,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070273,1778548240000,"fUSD",-161.0,0.00031547,30,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070253,1778548240000,"fUSD",-187.69413035,0.000307,2,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070287,1778548240000,"fUSD",-400.0,0.00032,120,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070271,1778548240000,"fUSD",-201.0,0.00031547,30,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070292,1778548240000,"fUSD",-276.87387461,0.00032,120,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070285,1778548240000,"fUSD",-162.29714011,0.00032,120,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070283,1778548240000,"fUSD",-156.28,0.00031963,2,"2026-05-12T01:10:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070365,1778548241000,"fUSD",-181.0,0.00034016,2,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070363,1778548241000,"fUSD",-270.0,0.00034016,2,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070369,1778548241000,"fUSD",-150.0,0.00034095,7,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070366,1778548241000,"fUSD",-150.0,0.00034047,7,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070370,1778548241000,"fUSD",-150.0,0.00034097,7,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070367,1778548241000,"fUSD",-477.49,0.00034071,2,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070372,1778548241000,"fUSD",-530.6,0.00034182,7,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070371,1778548241000,"fUSD",-150.0,0.00034143,7,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070373,1778548241000,"fUSD",-150.0,0.0003419,7,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070368,1778548241000,"fUSD",-150.0,0.00034092,7,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070378,1778548241000,"fUSD",-150.0,0.00034286,7,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070375,1778548241000,"fUSD",-150.0,0.00034238,7,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070376,1778548241000,"fUSD",-150.0,0.00034267,2,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070377,1778548241000,"fUSD",-150.0,0.00034281,7,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070364,1778548241000,"fUSD",-150.0,0.00034016,2,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070379,1778548241000,"fUSD",-150.0,0.0003429,7,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070381,1778548241000,"fUSD",-459.28,0.00034345,2,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070380,1778548241000,"fUSD",-150.0,0.00034333,7,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070389,1778548241000,"fUSD",-738.0,0.00034547,30,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070386,1778548241000,"fUSD",-150.0,0.00034476,7,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070384,1778548241000,"fUSD",-150.0,0.00034429,7,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070374,1778548241000,"fUSD",-150.0,0.00034194,7,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070362,1778548241000,"fUSD",-150.0,0.00034001,7,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070351,1778548241000,"fUSD",-150.0,0.00033904,7,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070357,1778548241000,"fUSD",-150.0,0.00033999,7,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070383,1778548241000,"fUSD",-150.0,0.00034387,7,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070340,1778548241000,"fUSD",-168.11053214,0.00033788,25,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070337,1778548241000,"fUSD",-373.0,0.00033558,30,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070338,1778548241000,"fUSD",-160.0,0.00033558,30,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070343,1778548241000,"fUSD",-288.98,0.00033872,120,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070339,1778548241000,"fUSD",-985.615,0.00033715,36,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070341,1778548241000,"fUSD",-477.49,0.00033797,2,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070354,1778548241000,"fUSD",-237.0,0.00033923,2,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070355,1778548241000,"fUSD",-150.0,0.00033952,7,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070346,1778548241000,"fUSD",-178.28254207,0.000339,120,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070350,1778548241000,"fUSD",-150.0,0.00033904,7,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070353,1778548241000,"fUSD",-247.0,0.00033923,2,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070345,1778548241000,"fUSD",-176.18825766,0.000339,120,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070347,1778548241000,"fUSD",-150.0,0.00033904,7,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070344,1778548241000,"fUSD",-400.0,0.000339,120,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070352,1778548241000,"fUSD",-150.0,0.00033904,7,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070348,1778548241000,"fUSD",-150.0,0.00033904,7,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070358,1778548241000,"fUSD",-29471.98429124,0.00034,7,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070356,1778548241000,"fUSD",-350.0,0.00033973,5,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070360,1778548241000,"fUSD",-3342.20593418,0.00034,7,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070359,1778548241000,"fUSD",-2035.00225494,0.00034,7,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070361,1778548241000,"fUSD",-91564.02114874,0.00034,7,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070349,1778548241000,"fUSD",-150.0,0.00033904,7,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070385,1778548241000,"fUSD",-150.0,0.00034469,7,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070387,1778548241000,"fUSD",-150.0,0.00034484,7,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070411,1778548241000,"fUSD",-150.0,0.00034967,7,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070413,1778548241000,"fUSD",-150.0,0.00035001,7,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070412,1778548241000,"fUSD",-400.0,0.00035,120,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070414,1778548241000,"fUSD",-150.0,0.00035034,7,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070417,1778548241000,"fUSD",-150.0,0.00035096,7,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070415,1778548241000,"fUSD",-150.0,0.00035049,7,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070421,1778548241000,"fUSD",-150.0,0.00035192,7,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070422,1778548241000,"fUSD",-1500.0,0.000352,7,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070424,1778548241000,"fUSD",-3520.36110508,0.00035226,2,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070429,1778548241000,"fUSD",-150.0,0.00035335,7,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070427,1778548241000,"fUSD",-150.0,0.00035256,7,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070423,1778548241000,"fUSD",-150.0,0.00035223,7,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070432,1778548241000,"fUSD",-150.0,0.00035382,7,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070425,1778548241000,"fUSD",-2019.07313656,0.00035226,2,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070430,1778548241000,"fUSD",-150.0,0.00035353,7,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070428,1778548241000,"fUSD",-150.0,0.00035287,7,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070431,1778548241000,"fUSD",-168.11053214,0.00035353,27,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070434,1778548241000,"fUSD",-150.0,0.0003543,7,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070435,1778548241000,"fUSD",-150.0,0.0003545,7,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070433,1778548241000,"fUSD",-150.0,0.00035411,7,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070382,1778548241000,"fUSD",-150.0,0.00034381,7,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070416,1778548241000,"fUSD",-150.0,0.00035063,7,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070420,1778548241000,"fUSD",-727.2,0.00035191,7,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070426,1778548241000,"fUSD",-150.0,0.00035239,7,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070418,1778548241000,"fUSD",-150.0,0.00035144,7,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070388,1778548241000,"fUSD",-150.0,0.00034524,7,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070419,1778548241000,"fUSD",-150.0,0.0003516,7,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070390,1778548241000,"fUSD",-201.0,0.00034547,30,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070394,1778548241000,"fUSD",-150.0,0.0003458,7,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070399,1778548241000,"fUSD",-150.0,0.00034677,7,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070391,1778548241000,"fUSD",-373.0,0.00034558,30,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070392,1778548241000,"fUSD",-160.0,0.00034558,30,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070395,1778548241000,"fUSD",-150.0,0.00034619,7,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070398,1778548241000,"fUSD",-150.0,0.00034667,7,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070393,1778548241000,"fUSD",-150.0,0.00034572,7,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070397,1778548241000,"fUSD",-150.0,0.00034658,7,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070396,1778548241000,"fUSD",-500.0,0.0003464,12,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070402,1778548241000,"fUSD",-150.0,0.00034773,7,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070400,1778548241000,"fUSD",-150.0,0.00034715,7,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070401,1778548241000,"fUSD",-150.0,0.00034762,7,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070403,1778548241000,"fUSD",-150.0,0.0003481,7,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070404,1778548241000,"fUSD",-150.0,0.00034846,7,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070405,1778548241000,"fUSD",-150.0,0.00034858,7,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070407,1778548241000,"fUSD",-150.0,0.00034905,7,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070410,1778548241000,"fUSD",-150.0,0.00034953,7,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070409,1778548241000,"fUSD",-350.0,0.00034931,5,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070406,1778548241000,"fUSD",-150.0,0.0003487,7,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070408,1778548241000,"fUSD",-1034.14,0.0003493,30,"2026-05-12T01:10:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070473,1778548242000,"fUSD",-500.0,0.00035616,7,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070475,1778548242000,"fUSD",-150.0,0.00035621,7,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070472,1778548242000,"fUSD",-500.0,0.00035616,7,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070470,1778548242000,"fUSD",-500.0,0.00035616,7,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070469,1778548242000,"fUSD",-500.0,0.00035616,7,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070465,1778548242000,"fUSD",-500.0,0.00035616,7,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070468,1778548242000,"fUSD",-613.7443606,0.00035616,7,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070466,1778548242000,"fUSD",-500.0,0.00035616,7,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070476,1778548242000,"fUSD",-150.0,0.00035643,7,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070471,1778548242000,"fUSD",-500.0,0.00035616,7,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070467,1778548242000,"fUSD",-500.0,0.00035616,7,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070474,1778548242000,"fUSD",-500.0,0.00035616,7,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070484,1778548242000,"fUSD",-150.0,0.00035716,7,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070480,1778548242000,"fUSD",-166.82,0.00035689,7,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070479,1778548242000,"fUSD",-166.82,0.00035689,7,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070489,1778548242000,"fUSD",-150.0,0.00035788,7,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070490,1778548242000,"fUSD",-150.0,0.00035812,7,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070478,1778548242000,"fUSD",-166.82,0.00035689,7,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070486,1778548242000,"fUSD",-150.0,0.00035764,7,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070487,1778548242000,"fUSD",-3628.0,0.00035775,2,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070491,1778548242000,"fUSD",-150.0,0.00035836,7,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070488,1778548242000,"fUSD",-150.0,0.00035788,7,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070485,1778548242000,"fUSD",-150.0,0.00035739,7,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070482,1778548242000,"fUSD",-166.81,0.00035689,7,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070464,1778548242000,"fUSD",-500.0,0.00035616,7,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070477,1778548242000,"fUSD",-150.0,0.00035668,7,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070463,1778548242000,"fUSD",-500.0,0.00035616,7,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070439,1778548242000,"fUSD",-738.0,0.00035547,30,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070459,1778548242000,"fUSD",-500.0,0.00035616,7,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070436,1778548242000,"fUSD",-150.0,0.00035478,7,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070441,1778548242000,"fUSD",-373.0,0.00035558,30,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070438,1778548242000,"fUSD",-150.0,0.00035546,7,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070437,1778548242000,"fUSD",-150.0,0.00035525,7,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070442,1778548242000,"fUSD",-160.0,0.00035558,30,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070440,1778548242000,"fUSD",-201.0,0.00035547,30,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070444,1778548242000,"fUSD",-150.0,0.00035599,7,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070492,1778548242000,"fUSD",-150.0,0.00035859,7,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070451,1778548242000,"fUSD",-500.0,0.00035616,7,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070443,1778548242000,"fUSD",-150.0,0.00035573,7,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070452,1778548242000,"fUSD",-500.0,0.00035616,7,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070445,1778548242000,"fUSD",-500.0,0.00035616,120,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070448,1778548242000,"fUSD",-500.0,0.00035616,7,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070447,1778548242000,"fUSD",-500.0,0.00035616,7,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070450,1778548242000,"fUSD",-500.0,0.00035616,7,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070449,1778548242000,"fUSD",-500.0,0.00035616,7,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070446,1778548242000,"fUSD",-156.28,0.00035616,2,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070453,1778548242000,"fUSD",-500.0,0.00035616,7,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070457,1778548242000,"fUSD",-500.0,0.00035616,7,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070455,1778548242000,"fUSD",-500.0,0.00035616,7,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070458,1778548242000,"fUSD",-500.0,0.00035616,7,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070454,1778548242000,"fUSD",-500.0,0.00035616,7,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070460,1778548242000,"fUSD",-500.0,0.00035616,7,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070461,1778548242000,"fUSD",-500.0,0.00035616,7,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070456,1778548242000,"fUSD",-500.0,0.00035616,7,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070462,1778548242000,"fUSD",-500.0,0.00035616,7,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070493,1778548242000,"fUSD",-350.0,0.0003589,5,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070546,1778548242000,"fUSD",-166.82,0.00036785,7,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070496,1778548242000,"fUSD",-150.0,0.00035933,7,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070526,1778548242000,"fUSD",-150.0,0.00036479,7,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070527,1778548242000,"fUSD",-5156.74325631,0.000365,10,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070528,1778548242000,"fUSD",-150.0,0.00036512,7,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070529,1778548242000,"fUSD",-150.0,0.00036527,7,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070537,1778548242000,"fUSD",-150.0,0.00036622,7,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070534,1778548242000,"fUSD",-160.0,0.00036558,30,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070533,1778548242000,"fUSD",-373.0,0.00036558,30,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070530,1778548242000,"fUSD",-150.0,0.00036541,7,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070535,1778548242000,"fUSD",-150.0,0.00036574,7,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070536,1778548242000,"fUSD",-150.0,0.00036609,7,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070531,1778548242000,"fUSD",-738.0,0.00036547,30,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070532,1778548242000,"fUSD",-201.0,0.00036547,30,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070539,1778548242000,"fUSD",-161.88,0.0003669,30,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070548,1778548242000,"fUSD",-166.81,0.00036785,7,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070538,1778548242000,"fUSD",-150.0,0.0003667,7,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070544,1778548242000,"fUSD",-150.0,0.00036765,7,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070547,1778548242000,"fUSD",-166.82,0.00036785,7,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070540,1778548242000,"fUSD",-150.0,0.00036705,7,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070545,1778548242000,"fUSD",-166.82,0.00036785,7,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070541,1778548242000,"fUSD",-150.0,0.00036718,7,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070542,1778548242000,"fUSD",-150.0,0.00036729,7,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070543,1778548242000,"fUSD",-152.0,0.00036734,30,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070549,1778548242000,"fUSD",-1636.43801274,0.000368,2,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070550,1778548242000,"fUSD",-150.0,0.00036802,7,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070551,1778548242000,"fUSD",-150.0,0.00036813,7,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070521,1778548242000,"fUSD",-150.0,0.00036353,7,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070517,1778548242000,"fUSD",-150.0,0.00036241,7,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070498,1778548242000,"fUSD",-150.0,0.00035976,7,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070516,1778548242000,"fUSD",-166.81,0.00036237,7,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070522,1778548242000,"fUSD",-150.0,0.00036384,7,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070494,1778548242000,"fUSD",-1200.0,0.000359,13,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070499,1778548242000,"fUSD",-150.0,0.00035981,2,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070501,1778548242000,"fUSD",-150.0,0.00036002,7,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070497,1778548242000,"fUSD",-150.0,0.00035955,7,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070495,1778548242000,"fUSD",-150.0,0.00035907,7,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070500,1778548242000,"fUSD",-400.0,0.00036,120,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070502,1778548242000,"fUSD",-150.0,0.00036029,7,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070506,1778548242000,"fUSD",-150.0,0.00036126,7,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070512,1778548242000,"fUSD",-150.0,0.00036222,7,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070505,1778548242000,"fUSD",-500.0,0.00036103,14,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070510,1778548242000,"fUSD",-157.0,0.00036166,2,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070503,1778548242000,"fUSD",-150.0,0.0003605,7,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070504,1778548242000,"fUSD",-150.0,0.00036098,7,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070511,1778548242000,"fUSD",-150.0,0.00036193,7,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070507,1778548242000,"fUSD",-150.0,0.00036145,7,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070518,1778548242000,"fUSD",-150.0,0.00036288,7,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070515,1778548242000,"fUSD",-166.82,0.00036237,7,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070520,1778548242000,"fUSD",-150.0,0.00036336,7,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070525,1778548242000,"fUSD",-150.0,0.00036431,7,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070519,1778548242000,"fUSD",-150.0,0.00036319,7,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070523,1778548242000,"fUSD",-2000.0,0.000364,7,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070524,1778548242000,"fUSD",-150.0,0.00036416,7,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070514,1778548242000,"fUSD",-166.82,0.00036237,7,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070509,1778548242000,"fUSD",-150.0,0.00036164,7,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070508,1778548242000,"fUSD",-530.6,0.00036153,30,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070513,1778548242000,"fUSD",-166.82,0.00036237,7,"2026-05-12T01:10:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070601,1778548243000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070592,1778548243000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070591,1778548243000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070589,1778548243000,"fUSD",-604.01726543,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070590,1778548243000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070577,1778548243000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070585,1778548243000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070588,1778548243000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070579,1778548243000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070587,1778548243000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070593,1778548243000,"fUSD",-477.44778443,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070600,1778548243000,"fUSD",-301.57273868,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070595,1778548243000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070609,1778548243000,"fUSD",-853.56388588,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070594,1778548243000,"fUSD",-527.3647239,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070599,1778548243000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070597,1778548243000,"fUSD",-892.74772387,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070598,1778548243000,"fUSD",-725.54702679,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070605,1778548243000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070602,1778548243000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070604,1778548243000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070606,1778548243000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070603,1778548243000,"fUSD",-300.34921583,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070613,1778548243000,"fUSD",-343.72939414,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070607,1778548243000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070583,1778548243000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070612,1778548243000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070596,1778548243000,"fUSD",-1066.14755251,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070582,1778548243000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070564,1778548243000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070586,1778548243000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070553,1778548243000,"fUSD",-150.0,0.00036861,7,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070555,1778548243000,"fUSD",-150.0,0.00036898,7,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070611,1778548243000,"fUSD",-1911.04728991,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070556,1778548243000,"fUSD",-150.0,0.00036908,7,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070558,1778548243000,"fUSD",-168.11053214,0.00036918,29,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070559,1778548243000,"fUSD",-288.98,0.00036951,120,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070560,1778548243000,"fUSD",-150.0,0.00036956,7,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070554,1778548243000,"fUSD",-350.0,0.0003689,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070552,1778548243000,"fUSD",-350.0,0.00036849,5,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070561,1778548243000,"fUSD",-500.0,0.00036986,120,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070563,1778548243000,"fUSD",-689.44,0.0003699,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070573,1778548243000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070574,1778548243000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070575,1778548243000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070565,1778548243000,"fUSD",-1117.14215031,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070567,1778548243000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070570,1778548243000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070568,1778548243000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070562,1778548243000,"fUSD",-158.58,0.00036986,60,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070566,1778548243000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070571,1778548243000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070569,1778548243000,"fUSD",-1093.93728263,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070572,1778548243000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070581,1778548243000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070576,1778548243000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070578,1778548243000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070580,1778548243000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070584,1778548243000,"fUSD",-492.3302404,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070557,1778548243000,"fUSD",-150.0,0.00036918,7,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070610,1778548243000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070615,1778548243000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070643,1778548243000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070647,1778548243000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070656,1778548243000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070666,1778548243000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070658,1778548243000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070670,1778548243000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070660,1778548243000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070664,1778548243000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070674,1778548243000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070668,1778548243000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070672,1778548243000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070662,1778548243000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070676,1778548243000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070678,1778548243000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070691,1778548243000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070680,1778548243000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070685,1778548243000,"fUSD",-492.3302404,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070693,1778548243000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070699,1778548243000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070689,1778548243000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070687,1778548243000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070683,1778548243000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070697,1778548243000,"fUSD",-604.01726543,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070695,1778548243000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070704,1778548243000,"fUSD",-527.3647239,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070608,1778548243000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070706,1778548243000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070649,1778548243000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070645,1778548243000,"fUSD",-1117.14215031,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070702,1778548243000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070654,1778548243000,"fUSD",-1093.93728263,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070642,1778548243000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070626,1778548243000,"fUSD",-310.66975949,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070616,1778548243000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070614,1778548243000,"fUSD",-526.51104629,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070625,1778548243000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070617,1778548243000,"fUSD",-1146.33732402,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070619,1778548243000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070621,1778548243000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070620,1778548243000,"fUSD",-863.82204897,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070623,1778548243000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070624,1778548243000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070622,1778548243000,"fUSD",-1808.59399067,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070637,1778548243000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070631,1778548243000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070618,1778548243000,"fUSD",-309.36305204,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070627,1778548243000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070638,1778548243000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070639,1778548243000,"fUSD",-483.72999423,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070652,1778548243000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070640,1778548243000,"fUSD",-309.60276076,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070628,1778548243000,"fUSD",-463.51183089,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070632,1778548243000,"fUSD",-451.58065097,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070641,1778548243000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070635,1778548243000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070630,1778548243000,"fUSD",-576.75052358,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070636,1778548243000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070634,1778548243000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070629,1778548243000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070633,1778548243000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070799,1778548244000,"fUSD",-483.72999423,0.00036991,2,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070787,1778548244000,"fUSD",-451.58065097,0.00036991,2,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070789,1778548244000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070785,1778548244000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070778,1778548244000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070784,1778548244000,"fUSD",-576.75052358,0.00036991,2,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070772,1778548244000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070776,1778548244000,"fUSD",-310.66975949,0.00036991,2,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070780,1778548244000,"fUSD",-463.51183089,0.00036991,2,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070790,1778548244000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070782,1778548244000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070774,1778548244000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070796,1778548244000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070793,1778548244000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070798,1778548244000,"fUSD",-309.60276076,0.00036991,2,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070791,1778548244000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070794,1778548244000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070803,1778548244000,"fUSD",-150.0,0.00037,2,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070806,1778548244000,"fUSD",-365.0,0.00037,2,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070805,1778548244000,"fUSD",-180.689,0.00037,2,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070811,1778548244000,"fUSD",-150.0,0.00037004,7,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070809,1778548244000,"fUSD",-168.35059835,0.00037,2,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070812,1778548244000,"fUSD",-250.0,0.00037004,7,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070810,1778548244000,"fUSD",-4500.0,0.00037,2,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070770,1778548244000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070801,1778548244000,"fUSD",-150.0,0.00036995,7,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070763,1778548244000,"fUSD",-863.82204897,0.00036991,2,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070742,1778548244000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070767,1778548244000,"fUSD",-1808.59399067,0.00036991,2,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070717,1778548244000,"fUSD",-301.57273868,0.00036991,2,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070709,1778548244000,"fUSD",-1066.14755251,0.00036991,2,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070711,1778548244000,"fUSD",-892.74772387,0.00036991,2,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070722,1778548244000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070715,1778548244000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070713,1778548244000,"fUSD",-725.54702679,0.00036991,2,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070720,1778548244000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070813,1778548244000,"fUSD",-150.0,0.00037051,7,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070724,1778548244000,"fUSD",-300.34921583,0.00036991,2,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070726,1778548244000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070729,1778548244000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070731,1778548244000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070739,1778548244000,"fUSD",-853.56388588,0.00036991,2,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070744,1778548244000,"fUSD",-1911.04728991,0.00036991,2,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070746,1778548244000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070748,1778548244000,"fUSD",-343.72939414,0.00036991,2,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070733,1778548244000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070735,1778548244000,"fUSD",-372.9820186,0.00036991,2,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070737,1778548244000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070753,1778548244000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070751,1778548244000,"fUSD",-526.51104629,0.00036991,2,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070755,1778548244000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070757,1778548244000,"fUSD",-1146.33732402,0.00036991,2,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070759,1778548244000,"fUSD",-309.36305204,0.00036991,2,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070761,1778548244000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070765,1778548244000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070825,1778548244000,"fUSD",-150.0,0.0003729,7,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070863,1778548244000,"fUSD",-597.86277142,0.0003769,2,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070814,1778548244000,"fUSD",-150.0,0.00037092,7,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070848,1778548244000,"fUSD",-5786.0,0.00037671,120,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070840,1778548244000,"fUSD",-4406.07617959,0.0003759,2,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070846,1778548244000,"fUSD",-2019.07313656,0.0003759,2,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070839,1778548244000,"fUSD",-150.0,0.00037576,7,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070838,1778548244000,"fUSD",-150.0,0.00037575,7,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070857,1778548244000,"fUSD",-33147.836,0.0003769,2,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070853,1778548244000,"fUSD",-150.0,0.00037671,7,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070860,1778548244000,"fUSD",-673.88187942,0.0003769,2,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070856,1778548244000,"fUSD",-151.0,0.00037687,14,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070851,1778548244000,"fUSD",-150.0,0.00037671,7,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070855,1778548244000,"fUSD",-210.87313718,0.0003768,2,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070859,1778548244000,"fUSD",-503.44057045,0.0003769,2,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070858,1778548244000,"fUSD",-1279241.04917088,0.0003769,2,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070852,1778548244000,"fUSD",-280.36712073,0.00037671,7,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070854,1778548244000,"fUSD",-500.0,0.00037673,5,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070862,1778548244000,"fUSD",-1219581.62837925,0.0003769,2,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070870,1778548244000,"fUSD",-150.58062359,0.00037889,7,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070869,1778548244000,"fUSD",-205.50315424,0.0003788,2,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070871,1778548244000,"fUSD",-3200.0,0.000379,13,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070861,1778548244000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070865,1778548244000,"fUSD",-743.21,0.000377,7,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070864,1778548244000,"fUSD",-1900.0,0.000377,13,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070868,1778548244000,"fUSD",-161.89,0.0003784,60,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070867,1778548244000,"fUSD",-512.11,0.00037808,5,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070815,1778548244000,"fUSD",-150.0,0.00037099,7,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070842,1778548244000,"fUSD",-3520.36110508,0.0003759,2,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070849,1778548244000,"fUSD",-150.0,0.00037671,7,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070866,1778548244000,"fUSD",-2500.0,0.000378,13,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070844,1778548244000,"fUSD",-345.60471323,0.0003759,2,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070845,1778548244000,"fUSD",-1200.1675928,0.0003759,2,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070823,1778548244000,"fUSD",-150.0,0.00037242,7,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070819,1778548244000,"fUSD",-150.0,0.00037106,7,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070820,1778548244000,"fUSD",-150.0,0.00037147,7,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070817,1778548244000,"fUSD",-743.21,0.000371,7,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070816,1778548244000,"fUSD",-233887.8069602,0.000371,2,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070818,1778548244000,"fUSD",-4884.48,0.000371,14,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070821,1778548244000,"fUSD",-150.0,0.00037188,7,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070822,1778548244000,"fUSD",-150.0,0.00037194,7,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070826,1778548244000,"fUSD",-150.0,0.00037295,7,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070828,1778548244000,"fUSD",-150.0,0.00037381,7,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070830,1778548244000,"fUSD",-743.21,0.000374,7,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070824,1778548244000,"fUSD",-150.0,0.00037285,7,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070829,1778548244000,"fUSD",-150.0,0.00037385,7,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070831,1778548244000,"fUSD",-150.0,0.00037433,7,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070847,1778548244000,"fUSD",-150.0,0.00037624,7,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070843,1778548244000,"fUSD",-2797.63449564,0.0003759,2,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070835,1778548244000,"fUSD",-4884.48,0.000375,14,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070833,1778548244000,"fUSD",-150.0,0.0003748,7,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070850,1778548244000,"fUSD",-150.0,0.00037671,7,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070837,1778548244000,"fUSD",-500.0,0.00037566,15,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070834,1778548244000,"fUSD",-150.0,0.00037483,7,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070832,1778548244000,"fUSD",-150.0,0.00037478,7,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070827,1778548244000,"fUSD",-150.0,0.00037337,7,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070836,1778548244000,"fUSD",-150.0,0.00037528,7,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070841,1778548244000,"fUSD",-422.59661353,0.0003759,2,"2026-05-12T01:10:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070896,1778548245000,"fUSD",-1064.62,0.00038331,2,"2026-05-12T01:10:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070900,1778548245000,"fUSD",-1064.65,0.00038335,2,"2026-05-12T01:10:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070903,1778548245000,"fUSD",-2623.4478,0.00038351,2,"2026-05-12T01:10:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070898,1778548245000,"fUSD",-1064.62,0.00038333,2,"2026-05-12T01:10:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070899,1778548245000,"fUSD",-1064.62,0.00038333,2,"2026-05-12T01:10:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070897,1778548245000,"fUSD",-1064.62,0.00038333,2,"2026-05-12T01:10:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070904,1778548245000,"fUSD",-2021.8545,0.00038351,2,"2026-05-12T01:10:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070907,1778548245000,"fUSD",-150.0,0.00038356,2,"2026-05-12T01:10:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070906,1778548245000,"fUSD",-500.0,0.00038356,2,"2026-05-12T01:10:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070908,1778548245000,"fUSD",-222.50259884,0.00038356,2,"2026-05-12T01:10:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070901,1778548245000,"fUSD",-1064.62,0.00038335,2,"2026-05-12T01:10:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070909,1778548245000,"fUSD",-1000.0,0.00038356,7,"2026-05-12T01:10:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070919,1778548245000,"fUSD",-650.0,0.0003837,5,"2026-05-12T01:10:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070920,1778548245000,"fUSD",-700.01539762,0.00038373,5,"2026-05-12T01:10:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070914,1778548245000,"fUSD",-150.0,0.00038356,5,"2026-05-12T01:10:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070911,1778548245000,"fUSD",-930.57432645,0.00038356,7,"2026-05-12T01:10:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070912,1778548245000,"fUSD",-308.31903524,0.00038356,2,"2026-05-12T01:10:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070892,1778548245000,"fUSD",-1565.5,0.00038329,120,"2026-05-12T01:10:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070910,1778548245000,"fUSD",-1000.0,0.00038356,7,"2026-05-12T01:10:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070905,1778548245000,"fUSD",-500.0,0.00038356,120,"2026-05-12T01:10:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070894,1778548245000,"fUSD",-1735.5,0.00038329,120,"2026-05-12T01:10:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070879,1778548245000,"fUSD",-166.82,0.00038155,7,"2026-05-12T01:10:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070890,1778548245000,"fUSD",-200.0,0.00038323,6,"2026-05-12T01:10:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070913,1778548245000,"fUSD",-1562.0,0.00038356,30,"2026-05-12T01:10:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070873,1778548245000,"fUSD",-471.29609161,0.00038,2,"2026-05-12T01:10:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070872,1778548245000,"fUSD",-4884.48,0.000379,14,"2026-05-12T01:10:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070874,1778548245000,"fUSD",-458.04353368,0.00038,2,"2026-05-12T01:10:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070883,1778548245000,"fUSD",-241.716703,0.00038166,120,"2026-05-12T01:10:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070875,1778548245000,"fUSD",-238398.71161913,0.00038,2,"2026-05-12T01:10:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070876,1778548245000,"fUSD",-743.21,0.00038,7,"2026-05-12T01:10:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070882,1778548245000,"fUSD",-166.81,0.00038155,7,"2026-05-12T01:10:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070877,1778548245000,"fUSD",-531.33,0.000381,90,"2026-05-12T01:10:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070895,1778548245000,"fUSD",-1064.62,0.00038331,2,"2026-05-12T01:10:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070884,1778548245000,"fUSD",-1000.0,0.00038221,5,"2026-05-12T01:10:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070881,1778548245000,"fUSD",-166.82,0.00038155,7,"2026-05-12T01:10:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070878,1778548245000,"fUSD",-530.6,0.00038125,30,"2026-05-12T01:10:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070886,1778548245000,"fUSD",-22204.9496,0.00038276,30,"2026-05-12T01:10:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070885,1778548245000,"fUSD",-433.66,0.00038276,60,"2026-05-12T01:10:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070887,1778548245000,"fUSD",-743.21,0.000383,7,"2026-05-12T01:10:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070889,1778548245000,"fUSD",-200.0,0.00038323,6,"2026-05-12T01:10:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070888,1778548245000,"fUSD",-4884.48,0.000383,14,"2026-05-12T01:10:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070891,1778548245000,"fUSD",-1565.5,0.00038329,120,"2026-05-12T01:10:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070893,1778548245000,"fUSD",-1735.5,0.00038329,120,"2026-05-12T01:10:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070880,1778548245000,"fUSD",-166.82,0.00038155,7,"2026-05-12T01:10:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070918,1778548245000,"fUSD",-550.0,0.00038367,5,"2026-05-12T01:10:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070902,1778548245000,"fUSD",-1064.62,0.00038335,2,"2026-05-12T01:10:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070915,1778548245000,"fUSD",-250.0,0.00038359,5,"2026-05-12T01:10:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070940,1778548245000,"fUSD",-3377.6976673,0.00038853,2,"2026-05-12T01:10:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070944,1778548245000,"fUSD",-321.76136633,0.000389,30,"2026-05-12T01:10:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070947,1778548245000,"fUSD",-5800.0,0.00038919,14,"2026-05-12T01:10:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070949,1778548245000,"fUSD",-5800.0,0.00038928,14,"2026-05-12T01:10:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070945,1778548245000,"fUSD",-321.76136633,0.000389,30,"2026-05-12T01:10:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070946,1778548245000,"fUSD",-1562.0,0.00038904,30,"2026-05-12T01:10:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070960,1778548245000,"fUSD",-5800.0,0.00038953,14,"2026-05-12T01:10:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070955,1778548245000,"fUSD",-5800.0,0.00038945,14,"2026-05-12T01:10:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070961,1778548245000,"fUSD",-5800.0,0.00038953,14,"2026-05-12T01:10:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070951,1778548245000,"fUSD",-5800.0,0.00038936,14,"2026-05-12T01:10:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070957,1778548245000,"fUSD",-5800.0,0.00038945,14,"2026-05-12T01:10:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070953,1778548245000,"fUSD",-5800.0,0.00038936,14,"2026-05-12T01:10:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070964,1778548245000,"fUSD",-2021.8545,0.00038991,2,"2026-05-12T01:10:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070963,1778548245000,"fUSD",-161.89,0.0003899,120,"2026-05-12T01:10:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070967,1778548245000,"fUSD",-1999.999999,0.00039,120,"2026-05-12T01:10:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070965,1778548245000,"fUSD",-1006.8767744,0.00039,2,"2026-05-12T01:10:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070968,1778548245000,"fUSD",-1120.99818771,0.00039,7,"2026-05-12T01:10:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070970,1778548245000,"fUSD",-31136.55791947,0.00039023,2,"2026-05-12T01:10:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070966,1778548245000,"fUSD",-3109.81440979,0.00039,14,"2026-05-12T01:10:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070938,1778548245000,"fUSD",-5250.0364445,0.00038834,2,"2026-05-12T01:10:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070941,1778548245000,"fUSD",-2623.4478,0.00038899,2,"2026-05-12T01:10:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070948,1778548245000,"fUSD",-5800.0,0.00038928,14,"2026-05-12T01:10:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070943,1778548245000,"fUSD",-321.76136633,0.000389,30,"2026-05-12T01:10:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070916,1778548245000,"fUSD",-350.0,0.00038362,5,"2026-05-12T01:10:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070939,1778548245000,"fUSD",-299.1535304,0.0003885,30,"2026-05-12T01:10:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070923,1778548245000,"fUSD",-49607.29092161,0.000385,2,"2026-05-12T01:10:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070921,1778548245000,"fUSD",-184.82158535,0.00038483,30,"2026-05-12T01:10:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070932,1778548245000,"fUSD",-38542.17374256,0.00038735,2,"2026-05-12T01:10:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070924,1778548245000,"fUSD",-2623.4478,0.00038625,2,"2026-05-12T01:10:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070925,1778548245000,"fUSD",-1562.0,0.0003863,30,"2026-05-12T01:10:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070926,1778548245000,"fUSD",-25000.0,0.00038663,10,"2026-05-12T01:10:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070931,1778548245000,"fUSD",-743.21,0.000387,30,"2026-05-12T01:10:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070930,1778548245000,"fUSD",-500.0,0.00038673,5,"2026-05-12T01:10:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070922,1778548245000,"fUSD",-2623.4478,0.00038488,2,"2026-05-12T01:10:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070969,1778548245000,"fUSD",-210.87313718,0.00039013,2,"2026-05-12T01:10:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070927,1778548245000,"fUSD",-25000.0,0.00038672,10,"2026-05-12T01:10:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070942,1778548245000,"fUSD",-1967.68547846,0.000389,7,"2026-05-12T01:10:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070937,1778548245000,"fUSD",-4884.48,0.000388,14,"2026-05-12T01:10:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070936,1778548245000,"fUSD",-1003.933,0.00038775,2,"2026-05-12T01:10:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070935,1778548245000,"fUSD",-507.75929957,0.00038768,5,"2026-05-12T01:10:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070917,1778548245000,"fUSD",-450.0,0.00038364,5,"2026-05-12T01:10:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070934,1778548245000,"fUSD",-2623.4478,0.00038762,2,"2026-05-12T01:10:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070929,1778548245000,"fUSD",-500.0,0.00038673,5,"2026-05-12T01:10:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070928,1778548245000,"fUSD",-18742.73606384,0.00038672,10,"2026-05-12T01:10:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070933,1778548245000,"fUSD",-485.728556,0.00038735,2,"2026-05-12T01:10:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070972,1778548246000,"fUSD",-329.91,0.00026086,7,"2026-05-12T01:10:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070971,1778548246000,"fUSD",-329.91,0.00026059,2,"2026-05-12T01:10:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070974,1778548246000,"fUSD",-11.80652613,0.0002614,2,"2026-05-12T01:10:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070973,1778548246000,"fUSD",-329.91,0.00026113,2,"2026-05-12T01:10:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070976,1778548246000,"fUSD",-329.91,0.00026167,7,"2026-05-12T01:10:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070975,1778548246000,"fUSD",-318.10347387,0.0002614,2,"2026-05-12T01:10:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070977,1778548246000,"fUSD",-329.91,0.00026194,7,"2026-05-12T01:10:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070978,1778548246000,"fUSD",-329.91,0.00026222,2,"2026-05-12T01:10:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070982,1778548246000,"fUSD",-473.81775416,0.00039023,2,"2026-05-12T01:10:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070981,1778548246000,"fUSD",-300.0,0.00036991,2,"2026-05-12T01:10:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070984,1778548246000,"fUSD",-329.91,0.00026303,2,"2026-05-12T01:10:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070983,1778548246000,"fUSD",-329.91,0.00026276,2,"2026-05-12T01:10:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070985,1778548246000,"fUSD",-329.91,0.0002633,7,"2026-05-12T01:10:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070986,1778548246000,"fUSD",-5.69679394,0.00026357,7,"2026-05-12T01:10:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070979,1778548246000,"fUSD",-329.91,0.00026249,7,"2026-05-12T01:10:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422070980,1778548246000,"fUSD",-354.0,0.00035689,30,"2026-05-12T01:10:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071099,1778548285000,"fUSD",-7130.47563715,0.000149,2,"2026-05-12T01:11:25.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071100,1778548388000,"fUSD",208.0,0.00025347,120,"2026-05-12T01:13:08.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071101,1778548687000,"fUSD",26584.858446,7.945e-05,2,"2026-05-12T01:18:07.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071102,1778549305000,"fUSD",538.03,6.759e-05,2,"2026-05-12T01:28:25.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071107,1778549306000,"fUSD",538.03,8.468e-05,2,"2026-05-12T01:28:26.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071106,1778549306000,"fUSD",538.03,8.126e-05,2,"2026-05-12T01:28:26.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071105,1778549306000,"fUSD",538.03,7.784e-05,2,"2026-05-12T01:28:26.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071104,1778549306000,"fUSD",538.03,7.442e-05,2,"2026-05-12T01:28:26.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071103,1778549306000,"fUSD",538.03,7.101e-05,2,"2026-05-12T01:28:26.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071108,1778549404000,"fUSD",166.5,0.00027397,120,"2026-05-12T01:30:04.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071109,1778549431000,"fUSD",-538.03,8.81e-05,2,"2026-05-12T01:30:31.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071111,1778549431000,"fUSD",-150.0,8.897e-05,2,"2026-05-12T01:30:31.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071113,1778549431000,"fUSD",-150.0,8.985e-05,2,"2026-05-12T01:30:31.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071114,1778549431000,"fUSD",-150.0,9.073e-05,2,"2026-05-12T01:30:31.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071115,1778549431000,"fUSD",-538.03,9.151e-05,2,"2026-05-12T01:30:31.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071116,1778549431000,"fUSD",-150.0,9.161e-05,2,"2026-05-12T01:30:31.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071119,1778549431000,"fUSD",-150.0,9.426e-05,2,"2026-05-12T01:30:31.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071118,1778549431000,"fUSD",-150.0,9.338e-05,2,"2026-05-12T01:30:31.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071120,1778549431000,"fUSD",-538.03,9.493e-05,2,"2026-05-12T01:30:31.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071121,1778549431000,"fUSD",-150.0,9.514e-05,2,"2026-05-12T01:30:31.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071122,1778549431000,"fUSD",-205.0,9.602e-05,2,"2026-05-12T01:30:31.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071123,1778549431000,"fUSD",-538.03,9.835e-05,2,"2026-05-12T01:30:31.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071117,1778549431000,"fUSD",-150.0,9.249e-05,2,"2026-05-12T01:30:31.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071152,1778549432000,"fUSD",-150.0,0.00013446,2,"2026-05-12T01:30:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071146,1778549432000,"fUSD",-150.0,0.00013389,2,"2026-05-12T01:30:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071151,1778549432000,"fUSD",-150.0,0.00013421,2,"2026-05-12T01:30:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071147,1778549432000,"fUSD",-150.0,0.00013389,2,"2026-05-12T01:30:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071148,1778549432000,"fUSD",-150.0,0.00013389,2,"2026-05-12T01:30:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071145,1778549432000,"fUSD",-150.0,0.00013389,2,"2026-05-12T01:30:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071149,1778549432000,"fUSD",-150.0,0.00013389,2,"2026-05-12T01:30:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071154,1778549432000,"fUSD",-150.0,0.00013503,2,"2026-05-12T01:30:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071167,1778549432000,"fUSD",-175.59,0.00013825,2,"2026-05-12T01:30:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071166,1778549432000,"fUSD",-150.0,0.0001379,2,"2026-05-12T01:30:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071153,1778549432000,"fUSD",-161.89,0.00013503,2,"2026-05-12T01:30:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071165,1778549432000,"fUSD",-150.0,0.00013732,2,"2026-05-12T01:30:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071157,1778549432000,"fUSD",-150.0,0.00013618,2,"2026-05-12T01:30:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071161,1778549432000,"fUSD",-150.0,0.00013675,2,"2026-05-12T01:30:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071163,1778549432000,"fUSD",-166.66,0.00013699,2,"2026-05-12T01:30:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071162,1778549432000,"fUSD",-2338.02,0.00013699,2,"2026-05-12T01:30:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071159,1778549432000,"fUSD",-161.91,0.00013666,2,"2026-05-12T01:30:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071150,1778549432000,"fUSD",-302.05,0.00013393,2,"2026-05-12T01:30:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071164,1778549432000,"fUSD",-302.05,0.00013728,2,"2026-05-12T01:30:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071142,1778549432000,"fUSD",-239.73,0.00013336,2,"2026-05-12T01:30:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071135,1778549432000,"fUSD",-200.0,0.00012923,2,"2026-05-12T01:30:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071143,1778549432000,"fUSD",-150.0,0.00013389,2,"2026-05-12T01:30:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071169,1778549432000,"fUSD",-150.0,0.00013847,2,"2026-05-12T01:30:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071124,1778549432000,"fUSD",-538.03,0.00010177,2,"2026-05-12T01:30:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071129,1778549432000,"fUSD",-169.34,0.00011649,2,"2026-05-12T01:30:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071127,1778549432000,"fUSD",-538.03,0.00011202,2,"2026-05-12T01:30:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071125,1778549432000,"fUSD",-538.03,0.00010518,2,"2026-05-12T01:30:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071126,1778549432000,"fUSD",-538.03,0.0001086,2,"2026-05-12T01:30:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071128,1778549432000,"fUSD",-538.03,0.00011544,2,"2026-05-12T01:30:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071131,1778549432000,"fUSD",-538.03,0.00012227,2,"2026-05-12T01:30:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071144,1778549432000,"fUSD",-150.0,0.00013389,2,"2026-05-12T01:30:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071130,1778549432000,"fUSD",-538.03,0.00011886,2,"2026-05-12T01:30:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071132,1778549432000,"fUSD",-538.03,0.00012569,2,"2026-05-12T01:30:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071137,1778549432000,"fUSD",-504.02663221,0.00013253,2,"2026-05-12T01:30:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071136,1778549432000,"fUSD",-34.00336779,0.00013253,2,"2026-05-12T01:30:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071138,1778549432000,"fUSD",-198.87,0.00013258,2,"2026-05-12T01:30:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071133,1778549432000,"fUSD",-1549.076169,0.00012846,2,"2026-05-12T01:30:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071139,1778549432000,"fUSD",-300.0,0.00013271,2,"2026-05-12T01:30:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071140,1778549432000,"fUSD",-5305.79,0.00013272,2,"2026-05-12T01:30:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071141,1778549432000,"fUSD",-1414.702242,0.00013289,2,"2026-05-12T01:30:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071134,1778549432000,"fUSD",-538.03,0.00012911,2,"2026-05-12T01:30:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071179,1778549432000,"fUSD",-302.05,0.00014063,2,"2026-05-12T01:30:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071155,1778549432000,"fUSD",-150.0,0.00013561,2,"2026-05-12T01:30:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071178,1778549432000,"fUSD",-150.0,0.00014018,2,"2026-05-12T01:30:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071203,1778549432000,"fUSD",-302.05,0.00014732,2,"2026-05-12T01:30:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071192,1778549432000,"fUSD",-302.05,0.00014397,2,"2026-05-12T01:30:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071204,1778549432000,"fUSD",-150.0,0.00014762,2,"2026-05-12T01:30:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071194,1778549432000,"fUSD",-150.0,0.00014419,2,"2026-05-12T01:30:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071199,1778549432000,"fUSD",-241.716703,0.00014602,2,"2026-05-12T01:30:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071200,1778549432000,"fUSD",-150.0,0.00014648,2,"2026-05-12T01:30:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071198,1778549432000,"fUSD",-150.0,0.00014591,2,"2026-05-12T01:30:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071197,1778549432000,"fUSD",-419.44,0.00014562,2,"2026-05-12T01:30:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071196,1778549432000,"fUSD",-150.0,0.00014533,2,"2026-05-12T01:30:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071195,1778549432000,"fUSD",-150.0,0.00014476,2,"2026-05-12T01:30:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071202,1778549432000,"fUSD",-150.0,0.00014705,2,"2026-05-12T01:30:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071206,1778549432000,"fUSD",-214.28850888,0.0001479,2,"2026-05-12T01:30:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071209,1778549432000,"fUSD",-49543.15734898,0.000148,2,"2026-05-12T01:30:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071208,1778549432000,"fUSD",-206.41732371,0.00014799,2,"2026-05-12T01:30:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071210,1778549432000,"fUSD",-1009.52478158,0.000148,2,"2026-05-12T01:30:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071207,1778549432000,"fUSD",-1001.91634798,0.00014799,2,"2026-05-12T01:30:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071212,1778549432000,"fUSD",-5529.0,0.000148,2,"2026-05-12T01:30:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071170,1778549432000,"fUSD",-150.0,0.00013885,2,"2026-05-12T01:30:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071201,1778549432000,"fUSD",-600.0,0.000147,5,"2026-05-12T01:30:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071193,1778549432000,"fUSD",-1544.95,0.00014403,2,"2026-05-12T01:30:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071205,1778549432000,"fUSD",-172.0,0.00014767,2,"2026-05-12T01:30:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071188,1778549432000,"fUSD",-1852.42,0.00014335,2,"2026-05-12T01:30:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071168,1778549432000,"fUSD",-166.66,0.00013836,2,"2026-05-12T01:30:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071171,1778549432000,"fUSD",-150.0,0.00013887,2,"2026-05-12T01:30:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071172,1778549432000,"fUSD",-150.0,0.00013904,2,"2026-05-12T01:30:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071177,1778549432000,"fUSD",-167.91,0.00014013,2,"2026-05-12T01:30:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071189,1778549432000,"fUSD",-150.0,0.00014362,2,"2026-05-12T01:30:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071173,1778549432000,"fUSD",-500.0,0.00013904,2,"2026-05-12T01:30:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071175,1778549432000,"fUSD",-166.66,0.00013973,2,"2026-05-12T01:30:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071176,1778549432000,"fUSD",-250.0,0.00014,2,"2026-05-12T01:30:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071174,1778549432000,"fUSD",-150.0,0.00013961,2,"2026-05-12T01:30:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071181,1778549432000,"fUSD",-166.66,0.0001411,2,"2026-05-12T01:30:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071211,1778549432000,"fUSD",-464.29087844,0.000148,2,"2026-05-12T01:30:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071180,1778549432000,"fUSD",-150.0,0.00014076,2,"2026-05-12T01:30:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071183,1778549432000,"fUSD",-500.0,0.00014178,2,"2026-05-12T01:30:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071187,1778549432000,"fUSD",-150.0,0.00014305,2,"2026-05-12T01:30:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071185,1778549432000,"fUSD",-166.66,0.00014247,2,"2026-05-12T01:30:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071184,1778549432000,"fUSD",-150.0,0.0001419,2,"2026-05-12T01:30:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071190,1778549432000,"fUSD",-150.0,0.00014381,2,"2026-05-12T01:30:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071186,1778549432000,"fUSD",-150.0,0.00014247,2,"2026-05-12T01:30:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071182,1778549432000,"fUSD",-150.0,0.00014133,2,"2026-05-12T01:30:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071191,1778549432000,"fUSD",-166.66,0.00014384,2,"2026-05-12T01:30:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071226,1778549438000,"fUSD",-500.0,0.00014799,2,"2026-05-12T01:30:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071227,1778549438000,"fUSD",-500.0,0.00014799,2,"2026-05-12T01:30:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071231,1778549438000,"fUSD",-28891.09144386,0.000148,2,"2026-05-12T01:30:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071224,1778549438000,"fUSD",-500.0,0.00014799,2,"2026-05-12T01:30:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071223,1778549438000,"fUSD",-500.0,0.00014799,2,"2026-05-12T01:30:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071218,1778549438000,"fUSD",-500.0,0.00014799,2,"2026-05-12T01:30:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071220,1778549438000,"fUSD",-500.0,0.00014799,2,"2026-05-12T01:30:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071221,1778549438000,"fUSD",-500.0,0.00014799,2,"2026-05-12T01:30:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071219,1778549438000,"fUSD",-500.0,0.00014799,2,"2026-05-12T01:30:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071217,1778549438000,"fUSD",-162.97443306,0.000147,2,"2026-05-12T01:30:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071228,1778549438000,"fUSD",-500.0,0.00014799,2,"2026-05-12T01:30:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071222,1778549438000,"fUSD",-500.0,0.00014799,2,"2026-05-12T01:30:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071229,1778549438000,"fUSD",-236.60315157,0.00014799,2,"2026-05-12T01:30:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071225,1778549438000,"fUSD",-500.0,0.00014799,2,"2026-05-12T01:30:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071233,1778549438000,"fUSD",-382.87551845,0.000148,2,"2026-05-12T01:30:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071230,1778549438000,"fUSD",-500.0,0.00014799,2,"2026-05-12T01:30:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071243,1778549438000,"fUSD",-4100.03949828,0.000148,2,"2026-05-12T01:30:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071245,1778549438000,"fUSD",-2527.28622367,0.000148,2,"2026-05-12T01:30:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071240,1778549438000,"fUSD",-506.95698204,0.000148,2,"2026-05-12T01:30:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071242,1778549438000,"fUSD",-108.6013159,0.000148,2,"2026-05-12T01:30:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071244,1778549438000,"fUSD",-1130.1168699,0.000148,2,"2026-05-12T01:30:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071238,1778549438000,"fUSD",-4588.86443764,0.000148,2,"2026-05-12T01:30:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071241,1778549438000,"fUSD",-2058.36988789,0.000148,2,"2026-05-12T01:30:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071237,1778549438000,"fUSD",-352.3851942,0.000148,2,"2026-05-12T01:30:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071235,1778549438000,"fUSD",-2000.0,0.000148,2,"2026-05-12T01:30:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071236,1778549438000,"fUSD",-547.40929043,0.000148,2,"2026-05-12T01:30:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071232,1778549438000,"fUSD",-1386.34858037,0.000148,2,"2026-05-12T01:30:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071239,1778549438000,"fUSD",-1287.53908397,0.000148,2,"2026-05-12T01:30:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071234,1778549438000,"fUSD",-374.68915625,0.000148,2,"2026-05-12T01:30:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071287,1778549441000,"fUSD",-307.57227381,0.00016373,2,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071290,1778549441000,"fUSD",-500.26112075,0.00016438,2,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071281,1778549441000,"fUSD",-3200.0,0.000159,5,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071289,1778549441000,"fUSD",-487.9776666,0.00016438,2,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071282,1778549441000,"fUSD",-300.0,0.00016,2,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071284,1778549441000,"fUSD",-500.0,0.00016373,2,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071274,1778549441000,"fUSD",-198.87,0.00014915,2,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071288,1778549441000,"fUSD",-392.0,0.00016438,2,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071273,1778549441000,"fUSD",-1900.0,0.000149,5,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071286,1778549441000,"fUSD",-500.0,0.00016373,2,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071283,1778549441000,"fUSD",-500.0,0.00016373,2,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071298,1778549441000,"fUSD",-152.0,0.00016688,2,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071285,1778549441000,"fUSD",-500.0,0.00016373,2,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071292,1778549441000,"fUSD",-198.87,0.00016572,2,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071293,1778549441000,"fUSD",-152.0,0.00016638,2,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071294,1778549441000,"fUSD",-152.0,0.00016655,2,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071296,1778549441000,"fUSD",-152.0,0.00016655,2,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071277,1778549441000,"fUSD",-500.0,0.00015421,2,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071295,1778549441000,"fUSD",-152.0,0.00016655,2,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071297,1778549441000,"fUSD",-152.0,0.00016688,2,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071299,1778549441000,"fUSD",-152.0,0.00016722,2,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071300,1778549441000,"fUSD",-605.72194096,0.00017566,2,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071301,1778549441000,"fUSD",-1716.32718456,0.00017566,2,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071291,1778549441000,"fUSD",-152.0,0.00016462,2,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071272,1778549441000,"fUSD",-150.0,0.00014877,2,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071268,1778549441000,"fUSD",-500.0,0.00014873,2,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071276,1778549441000,"fUSD",-1000.0,0.00015421,2,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071302,1778549441000,"fUSD",-198.87,0.00018229,2,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071248,1778549441000,"fUSD",-928784.97460815,0.000148,2,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071250,1778549441000,"fUSD",-230.40314214,0.000148,2,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071252,1778549441000,"fUSD",-1230260.3024,0.000148,2,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071253,1778549441000,"fUSD",-1200.0,0.000148,5,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071254,1778549441000,"fUSD",-150.0,0.00014819,2,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071251,1778549441000,"fUSD",-14267.32536754,0.000148,2,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071249,1778549441000,"fUSD",-1865.08966376,0.000148,2,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071256,1778549441000,"fUSD",-1716.32718463,0.00014835,2,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071255,1778549441000,"fUSD",-605.72194104,0.00014835,2,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071260,1778549441000,"fUSD",-500.0,0.00014873,2,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071278,1778549441000,"fUSD",-1007.75929957,0.00015421,2,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071259,1778549441000,"fUSD",-172.52923902,0.00014873,2,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071261,1778549441000,"fUSD",-500.0,0.00014873,2,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071266,1778549441000,"fUSD",-500.0,0.00014873,2,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071257,1778549441000,"fUSD",-281.73107568,0.00014835,2,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071258,1778549441000,"fUSD",-500.0,0.00014873,2,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071264,1778549441000,"fUSD",-170.20092839,0.00014873,2,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071263,1778549441000,"fUSD",-500.0,0.00014873,2,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071270,1778549441000,"fUSD",-150.0,0.00014877,2,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071280,1778549441000,"fUSD",-2500.0,0.000158,5,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071279,1778549441000,"fUSD",-443.17533034,0.00015421,2,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071271,1778549441000,"fUSD",-150.0,0.00014877,2,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071275,1778549441000,"fUSD",-1000.0,0.00015421,2,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071262,1778549441000,"fUSD",-166.84764043,0.00014873,2,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071304,1778549441000,"fUSD",-166.66,0.00018871,2,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071311,1778549441000,"fUSD",-170.92904101,0.00020261,8,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071303,1778549441000,"fUSD",-392.0,0.0001841,2,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071334,1778549441000,"fUSD",-1716.32718456,0.00023028,2,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071336,1778549441000,"fUSD",-288.0,0.00024,2,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071337,1778549441000,"fUSD",-651.0,0.00024,2,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071338,1778549441000,"fUSD",-210.0,0.00024,2,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071343,1778549441000,"fUSD",-214.64047585,0.00024513,30,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071341,1778549441000,"fUSD",-500.0,0.00024397,2,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071339,1778549441000,"fUSD",-170.92904101,0.0002415,13,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071340,1778549441000,"fUSD",-392.0,0.00024324,2,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071342,1778549441000,"fUSD",-506.0,0.00024397,2,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071344,1778549441000,"fUSD",-9752.04,0.00024529,30,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071345,1778549441000,"fUSD",-161.66,0.00024658,2,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071335,1778549441000,"fUSD",-185.86138977,0.00023628,2,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071347,1778549441000,"fUSD",-188.39,0.00024658,2,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071346,1778549441000,"fUSD",-329.42,0.00024658,2,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071356,1778549441000,"fUSD",-208.15897961,0.00025022,2,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071352,1778549441000,"fUSD",-165.01041431,0.00025,2,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071350,1778549441000,"fUSD",-329.42,0.00024946,2,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071354,1778549441000,"fUSD",-669.0,0.00025,2,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071355,1778549441000,"fUSD",-226.0,0.00025,2,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071353,1778549441000,"fUSD",-303.0,0.00025,2,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071351,1778549441000,"fUSD",-720.05,0.0002498,2,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071349,1778549441000,"fUSD",-329.42,0.00024802,7,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071358,1778549441000,"fUSD",-171.54,0.00025205,7,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071309,1778549441000,"fUSD",-157.0,0.0002,2,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071357,1778549441000,"fUSD",-214.82098671,0.00025022,2,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071331,1778549441000,"fUSD",-651.0,0.00023,2,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071348,1778549441000,"fUSD",-251.77109638,0.00024658,2,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071332,1778549441000,"fUSD",-210.0,0.00023,2,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071313,1778549441000,"fUSD",-605.72194096,0.00020297,2,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071330,1778549441000,"fUSD",-288.0,0.00023,2,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071305,1778549441000,"fUSD",-198.87,0.00019886,2,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071310,1778549441000,"fUSD",-157.0,0.0002,2,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071312,1778549441000,"fUSD",-208.0,0.00020278,2,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071307,1778549441000,"fUSD",-651.0,0.0002,2,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071306,1778549441000,"fUSD",-288.0,0.0002,2,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071315,1778549441000,"fUSD",-392.0,0.00020381,2,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071318,1778549441000,"fUSD",-210.0,0.00021,2,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071316,1778549441000,"fUSD",-288.0,0.00021,2,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071317,1778549441000,"fUSD",-651.0,0.00021,2,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071314,1778549441000,"fUSD",-1716.32718456,0.00020297,2,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071308,1778549441000,"fUSD",-210.0,0.0002,2,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071321,1778549441000,"fUSD",-166.66,0.00021986,2,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071327,1778549441000,"fUSD",-208.0,0.00022812,2,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071329,1778549441000,"fUSD",-9752.04,0.00022871,30,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071325,1778549441000,"fUSD",-392.0,0.00022353,2,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071333,1778549441000,"fUSD",-605.72194096,0.00023028,2,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071328,1778549441000,"fUSD",-257.26,0.00022871,30,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071326,1778549441000,"fUSD",-719.77,0.00022466,2,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071324,1778549441000,"fUSD",-210.0,0.00022,2,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071322,1778549441000,"fUSD",-288.0,0.00022,2,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071323,1778549441000,"fUSD",-651.0,0.00022,2,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071319,1778549441000,"fUSD",-168.54222813,0.00021,2,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071320,1778549441000,"fUSD",-172.0,0.00021,2,"2026-05-12T01:30:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071417,1778549442000,"fUSD",-152.0,0.00027097,7,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071399,1778549442000,"fUSD",-219.61,0.0002649,7,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071409,1778549442000,"fUSD",-500.0,0.00026977,2,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071400,1778549442000,"fUSD",-219.38,0.0002649,7,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071395,1778549442000,"fUSD",-219.61,0.00026433,2,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071392,1778549442000,"fUSD",-219.61,0.00026376,2,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071393,1778549442000,"fUSD",-219.61,0.00026404,7,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071397,1778549442000,"fUSD",-219.38,0.00026461,2,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071396,1778549442000,"fUSD",-219.38,0.00026433,2,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071388,1778549442000,"fUSD",-219.61,0.00026319,7,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071401,1778549442000,"fUSD",-219.61,0.00026518,7,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071394,1778549442000,"fUSD",-219.38,0.00026405,7,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071402,1778549442000,"fUSD",-219.38,0.00026518,7,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071422,1778549442000,"fUSD",-152.0,0.00027138,7,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071403,1778549442000,"fUSD",-219.38,0.00026546,2,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071407,1778549442000,"fUSD",-171.54,0.00026849,7,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071404,1778549442000,"fUSD",-219.61,0.00026546,2,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071406,1778549442000,"fUSD",-219.69,0.00026575,7,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071405,1778549442000,"fUSD",-219.46,0.00026575,7,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071411,1778549442000,"fUSD",-152.0,0.00027097,7,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071413,1778549442000,"fUSD",-152.0,0.00027097,7,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071414,1778549442000,"fUSD",-152.0,0.00027097,7,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071412,1778549442000,"fUSD",-152.0,0.00027097,7,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071415,1778549442000,"fUSD",-152.0,0.00027097,7,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071418,1778549442000,"fUSD",-152.0,0.00027097,7,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071420,1778549442000,"fUSD",-152.0,0.00027138,7,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071391,1778549442000,"fUSD",-219.38,0.00026376,2,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071408,1778549442000,"fUSD",-156.71,0.00026849,14,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071398,1778549442000,"fUSD",-219.61,0.00026461,2,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071364,1778549442000,"fUSD",-257.26,0.00025911,30,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071389,1778549442000,"fUSD",-219.61,0.00026347,7,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071366,1778549442000,"fUSD",-500.0,0.00025986,3,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071369,1778549442000,"fUSD",-219.61,0.00026091,2,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071370,1778549442000,"fUSD",-219.61,0.0002612,2,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071367,1778549442000,"fUSD",-219.61,0.00026035,2,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071371,1778549442000,"fUSD",-219.38,0.00026121,2,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071359,1778549442000,"fUSD",-165.01041431,0.000253,2,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071362,1778549442000,"fUSD",-605.72194096,0.00025759,2,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071361,1778549442000,"fUSD",-171.54,0.00025753,30,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071363,1778549442000,"fUSD",-1716.32718456,0.00025759,2,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071368,1778549442000,"fUSD",-219.61,0.00026063,7,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071360,1778549442000,"fUSD",-165.01041431,0.000255,2,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071365,1778549442000,"fUSD",-767.26218527,0.00025911,2,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071373,1778549442000,"fUSD",-219.38,0.00026149,7,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071390,1778549442000,"fUSD",-219.38,0.00026348,7,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071383,1778549442000,"fUSD",-219.61,0.0002629,2,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071374,1778549442000,"fUSD",-219.38,0.00026177,7,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071372,1778549442000,"fUSD",-219.61,0.00026148,7,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071385,1778549442000,"fUSD",-392.0,0.00026296,2,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071384,1778549442000,"fUSD",-219.38,0.00026291,2,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071378,1778549442000,"fUSD",-219.38,0.00026206,2,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071375,1778549442000,"fUSD",-219.61,0.00026177,7,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071377,1778549442000,"fUSD",-219.61,0.00026205,2,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071379,1778549442000,"fUSD",-219.38,0.00026234,7,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071380,1778549442000,"fUSD",-219.61,0.00026234,7,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071382,1778549442000,"fUSD",-219.38,0.00026263,2,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071381,1778549442000,"fUSD",-219.61,0.00026262,2,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071386,1778549442000,"fUSD",-171.54,0.00026301,2,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071387,1778549442000,"fUSD",-219.38,0.00026319,7,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071376,1778549442000,"fUSD",-9752.04,0.00026188,60,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071416,1778549442000,"fUSD",-152.0,0.00027097,7,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071410,1778549442000,"fUSD",-500.0,0.00026977,2,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071419,1778549442000,"fUSD",-152.0,0.00027138,7,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071459,1778549442000,"fUSD",-1047.11,0.000292,2,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071458,1778549442000,"fUSD",-500.0,0.00029163,6,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071455,1778549442000,"fUSD",-500.0,0.00028986,120,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071457,1778549442000,"fUSD",-5000.0,0.00029064,2,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071454,1778549442000,"fUSD",-257.26,0.00028951,60,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071452,1778549442000,"fUSD",-16268.0,0.000287,2,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071460,1778549442000,"fUSD",-500.0,0.0002945,18,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071462,1778549442000,"fUSD",-9752.04,0.00029504,60,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071464,1778549442000,"fUSD",-500.0,0.00029753,120,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071468,1778549442000,"fUSD",-5676.16675541,0.00030137,120,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071467,1778549442000,"fUSD",-200.0,0.00030137,2,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071465,1778549442000,"fUSD",-1047.11,0.0003,30,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071466,1778549442000,"fUSD",-161.66,0.00030137,2,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071456,1778549442000,"fUSD",-677.15,0.00029,7,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071469,1778549442000,"fUSD",-3907.59,0.000302,14,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071463,1778549442000,"fUSD",-1047.11,0.000296,2,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071473,1778549442000,"fUSD",-1047.11,0.000304,30,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071471,1778549442000,"fUSD",-5530.0,0.000303,5,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071472,1778549442000,"fUSD",-286.55198189,0.00030372,44,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071475,1778549442000,"fUSD",-154.0,0.00030552,30,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071474,1778549442000,"fUSD",-208.0,0.00030417,120,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071479,1778549442000,"fUSD",-160.0,0.00030552,30,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071478,1778549442000,"fUSD",-157.0,0.00030552,30,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071477,1778549442000,"fUSD",-157.0,0.00030552,30,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071481,1778549442000,"fUSD",-159.0,0.00030558,30,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071483,1778549442000,"fUSD",-288.0,0.00030558,30,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071480,1778549442000,"fUSD",-152.0,0.00030558,30,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071421,1778549442000,"fUSD",-152.0,0.00027138,7,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071470,1778549442000,"fUSD",-392.0,0.00030239,2,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071453,1778549442000,"fUSD",-1047.11,0.000288,2,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071476,1778549442000,"fUSD",-210.0,0.00030552,30,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071461,1778549442000,"fUSD",-5530.0,0.000295,3,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071450,1778549442000,"fUSD",-605.72194096,0.00028491,2,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071424,1778549442000,"fUSD",-152.0,0.00027138,7,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071434,1778549442000,"fUSD",-500.0,0.00027575,5,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071435,1778549442000,"fUSD",-152.0,0.00027584,7,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071423,1778549442000,"fUSD",-152.0,0.00027138,7,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071426,1778549442000,"fUSD",-152.0,0.00027178,7,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071427,1778549442000,"fUSD",-152.0,0.00027178,7,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071425,1778549442000,"fUSD",-152.0,0.00027178,7,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071431,1778549442000,"fUSD",-4746.82,0.00027397,10,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071433,1778549442000,"fUSD",-3907.59,0.000274,14,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071432,1778549442000,"fUSD",-161.96,0.000274,7,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071428,1778549442000,"fUSD",-171.54,0.00027397,30,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071429,1778549442000,"fUSD",-1500.0,0.00027397,2,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071430,1778549442000,"fUSD",-161.66,0.00027397,2,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071436,1778549442000,"fUSD",-677.15,0.000276,7,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071439,1778549442000,"fUSD",-500.0,0.000278,7,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071437,1778549442000,"fUSD",-152.0,0.00027623,7,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071445,1778549442000,"fUSD",-14267.32536753,0.00027906,2,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071448,1778549442000,"fUSD",-500.0,0.00028082,120,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071451,1778549442000,"fUSD",-1716.32718456,0.00028491,2,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071444,1778549442000,"fUSD",-230.40314214,0.00027906,2,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071449,1778549442000,"fUSD",-392.0,0.00028267,2,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071447,1778549442000,"fUSD",-166.5,0.00028055,120,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071442,1778549442000,"fUSD",-208.0,0.00027882,120,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071443,1778549442000,"fUSD",-1865.08966374,0.00027906,2,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071438,1778549442000,"fUSD",-500.0,0.00027677,5,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071441,1778549442000,"fUSD",-281.73107568,0.00027868,2,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071440,1778549442000,"fUSD",-9752.04,0.00027846,60,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071446,1778549442000,"fUSD",-170.92904101,0.00028038,18,"2026-05-12T01:30:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071518,1778549443000,"fUSD",-159.0,0.00031558,30,"2026-05-12T01:30:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071519,1778549443000,"fUSD",-288.0,0.00031558,30,"2026-05-12T01:30:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071520,1778549443000,"fUSD",-651.0,0.00031558,30,"2026-05-12T01:30:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071528,1778549443000,"fUSD",-199.06684701,0.00032,120,"2026-05-12T01:30:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071525,1778549443000,"fUSD",-221.4990997,0.00032,120,"2026-05-12T01:30:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071521,1778549443000,"fUSD",-156.0,0.00031558,30,"2026-05-12T01:30:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071522,1778549443000,"fUSD",-205.01484921,0.00031927,22,"2026-05-12T01:30:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071523,1778549443000,"fUSD",-257.26,0.00031992,60,"2026-05-12T01:30:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071526,1778549443000,"fUSD",-344.2004045,0.00032,120,"2026-05-12T01:30:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071524,1778549443000,"fUSD",-175.6979719,0.00032,120,"2026-05-12T01:30:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071532,1778549443000,"fUSD",500.0,0.00027397,120,"2026-05-12T01:30:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071527,1778549443000,"fUSD",-198.84359442,0.00032,120,"2026-05-12T01:30:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071530,1778549443000,"fUSD",-374.58278736,0.00032,14,"2026-05-12T01:30:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071531,1778549443000,"fUSD",-999.21765633,0.00032,14,"2026-05-12T01:30:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071529,1778549443000,"fUSD",-190.20319574,0.00032,120,"2026-05-12T01:30:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071534,1778549443000,"fUSD",-196.66,0.00026575,7,"2026-05-12T01:30:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071533,1778549443000,"fUSD",-196.65,0.0002603,2,"2026-05-12T01:30:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071535,1778549443000,"fUSD",-150.0,0.00026849,2,"2026-05-12T01:30:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071517,1778549443000,"fUSD",-152.0,0.00031558,30,"2026-05-12T01:30:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071548,1778549443000,"fUSD",-157.0,0.00032552,30,"2026-05-12T01:30:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071516,1778549443000,"fUSD",-160.0,0.00031552,30,"2026-05-12T01:30:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071515,1778549443000,"fUSD",-157.0,0.00031552,30,"2026-05-12T01:30:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071496,1778549443000,"fUSD",-677.15,0.000307,7,"2026-05-12T01:30:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071512,1778549443000,"fUSD",-154.0,0.00031552,30,"2026-05-12T01:30:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071547,1778549443000,"fUSD",-210.0,0.00032552,30,"2026-05-12T01:30:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071485,1778549443000,"fUSD",-651.0,0.00030558,30,"2026-05-12T01:30:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071488,1778549443000,"fUSD",-156.0,0.00030558,30,"2026-05-12T01:30:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071491,1778549443000,"fUSD",-178.419,0.00030667,2,"2026-05-12T01:30:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071495,1778549443000,"fUSD",-3228.747,0.00030667,2,"2026-05-12T01:30:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071492,1778549443000,"fUSD",-1000.0,0.00030667,2,"2026-05-12T01:30:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071494,1778549443000,"fUSD",-3629.0,0.00030667,2,"2026-05-12T01:30:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071490,1778549443000,"fUSD",-1223.0,0.00030667,2,"2026-05-12T01:30:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071501,1778549443000,"fUSD",-200.0,0.00031108,2,"2026-05-12T01:30:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071493,1778549443000,"fUSD",-314.615,0.00030667,2,"2026-05-12T01:30:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071499,1778549443000,"fUSD",-281.33,0.00031096,2,"2026-05-12T01:30:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071497,1778549443000,"fUSD",-500.0,0.00030752,8,"2026-05-12T01:30:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071498,1778549443000,"fUSD",-1047.11,0.000308,30,"2026-05-12T01:30:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071502,1778549443000,"fUSD",-9752.04,0.00031162,60,"2026-05-12T01:30:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071507,1778549443000,"fUSD",-1716.32718456,0.00031222,2,"2026-05-12T01:30:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071505,1778549443000,"fUSD",-605.72194096,0.00031222,2,"2026-05-12T01:30:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071510,1778549443000,"fUSD",-577.0,0.00031544,5,"2026-05-12T01:30:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071503,1778549443000,"fUSD",-1047.11,0.000312,30,"2026-05-12T01:30:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071514,1778549443000,"fUSD",-157.0,0.00031552,30,"2026-05-12T01:30:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071513,1778549443000,"fUSD",-210.0,0.00031552,30,"2026-05-12T01:30:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071509,1778549443000,"fUSD",-1000.0,0.000315,7,"2026-05-12T01:30:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071511,1778549443000,"fUSD",-656.0,0.00031544,5,"2026-05-12T01:30:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071537,1778549443000,"fUSD",-150.0,0.00029601,2,"2026-05-12T01:30:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071500,1778549443000,"fUSD",-161.96,0.000311,7,"2026-05-12T01:30:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071538,1778549443000,"fUSD",-2533.78955631,0.00032,14,"2026-05-12T01:30:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071564,1778549443000,"fUSD",-198.84359442,0.00033,120,"2026-05-12T01:30:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071574,1778549443000,"fUSD",-152.0,0.00033558,30,"2026-05-12T01:30:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071567,1778549443000,"fUSD",-350.0,0.00033014,5,"2026-05-12T01:30:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071566,1778549443000,"fUSD",-173.0,0.00033,14,"2026-05-12T01:30:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071576,1778549443000,"fUSD",-288.0,0.00033558,30,"2026-05-12T01:30:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071573,1778549443000,"fUSD",-160.0,0.00033552,30,"2026-05-12T01:30:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071569,1778549443000,"fUSD",-154.0,0.00033552,30,"2026-05-12T01:30:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071571,1778549443000,"fUSD",-157.0,0.00033552,30,"2026-05-12T01:30:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071570,1778549443000,"fUSD",-210.0,0.00033552,30,"2026-05-12T01:30:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071568,1778549443000,"fUSD",-161.96,0.000331,30,"2026-05-12T01:30:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071577,1778549443000,"fUSD",-651.0,0.00033558,30,"2026-05-12T01:30:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071580,1778549443000,"fUSD",-3629.0,0.00033667,2,"2026-05-12T01:30:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071579,1778549443000,"fUSD",-1223.0,0.00033667,2,"2026-05-12T01:30:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071585,1778549443000,"fUSD",-344.2004045,0.000339,120,"2026-05-12T01:30:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071583,1778549443000,"fUSD",-152.0,0.00033869,120,"2026-05-12T01:30:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071584,1778549443000,"fUSD",-221.4990997,0.000339,120,"2026-05-12T01:30:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071581,1778549443000,"fUSD",-1112.093,0.00033705,36,"2026-05-12T01:30:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071582,1778549443000,"fUSD",-152.0,0.00033869,120,"2026-05-12T01:30:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071578,1778549443000,"fUSD",-156.0,0.00033558,30,"2026-05-12T01:30:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071586,1778549443000,"fUSD",-198.84359442,0.000339,120,"2026-05-12T01:30:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071536,1778549443000,"fUSD",-150.0,0.00028192,2,"2026-05-12T01:30:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071575,1778549443000,"fUSD",-159.0,0.00033558,30,"2026-05-12T01:30:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071565,1778549443000,"fUSD",-197.42586431,0.00033,120,"2026-05-12T01:30:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071572,1778549443000,"fUSD",-157.0,0.00033552,30,"2026-05-12T01:30:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071560,1778549443000,"fUSD",-648.94856035,0.00032877,10,"2026-05-12T01:30:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071541,1778549443000,"fUSD",-392.0,0.0003221,5,"2026-05-12T01:30:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071539,1778549443000,"fUSD",-197.42586431,0.00032,120,"2026-05-12T01:30:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071542,1778549443000,"fUSD",-500.0,0.00032341,10,"2026-05-12T01:30:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071540,1778549443000,"fUSD",-200.0,0.00032055,2,"2026-05-12T01:30:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071559,1778549443000,"fUSD",-500.0,0.00032877,10,"2026-05-12T01:30:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071545,1778549443000,"fUSD",-237.0,0.0003249,2,"2026-05-12T01:30:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071546,1778549443000,"fUSD",-154.0,0.00032552,30,"2026-05-12T01:30:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071543,1778549443000,"fUSD",-677.15,0.000324,7,"2026-05-12T01:30:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071549,1778549443000,"fUSD",-157.0,0.00032552,30,"2026-05-12T01:30:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071550,1778549443000,"fUSD",-160.0,0.00032552,30,"2026-05-12T01:30:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071551,1778549443000,"fUSD",-152.0,0.00032558,30,"2026-05-12T01:30:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071544,1778549443000,"fUSD",-247.0,0.0003249,2,"2026-05-12T01:30:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071554,1778549443000,"fUSD",-651.0,0.00032558,30,"2026-05-12T01:30:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071555,1778549443000,"fUSD",-156.0,0.00032558,30,"2026-05-12T01:30:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071556,1778549443000,"fUSD",-9752.04,0.00032821,90,"2026-05-12T01:30:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071557,1778549443000,"fUSD",-161.66,0.00032877,2,"2026-05-12T01:30:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071558,1778549443000,"fUSD",-158.58,0.00032877,60,"2026-05-12T01:30:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071561,1778549443000,"fUSD",-221.4990997,0.00033,120,"2026-05-12T01:30:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071563,1778549443000,"fUSD",-199.06684701,0.00033,120,"2026-05-12T01:30:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071552,1778549443000,"fUSD",-159.0,0.00032558,30,"2026-05-12T01:30:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071562,1778549443000,"fUSD",-344.2004045,0.00033,120,"2026-05-12T01:30:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071553,1778549443000,"fUSD",-288.0,0.00032558,30,"2026-05-12T01:30:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071595,1778549444000,"fUSD",-7410.82498495,0.00034479,90,"2026-05-12T01:30:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071592,1778549444000,"fUSD",-3907.59,0.00034,14,"2026-05-12T01:30:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071593,1778549444000,"fUSD",-392.0,0.00034182,7,"2026-05-12T01:30:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071607,1778549444000,"fUSD",-210.0,0.00034552,30,"2026-05-12T01:30:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071590,1778549444000,"fUSD",-1716.32718456,0.00033953,2,"2026-05-12T01:30:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071606,1778549444000,"fUSD",-154.0,0.00034552,30,"2026-05-12T01:30:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071588,1778549444000,"fUSD",-152.0,0.00033934,120,"2026-05-12T01:30:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071602,1778549444000,"fUSD",-795.37894545,0.00034479,90,"2026-05-12T01:30:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071591,1778549444000,"fUSD",-350.0,0.00033973,5,"2026-05-12T01:30:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071589,1778549444000,"fUSD",-605.72194096,0.00033953,2,"2026-05-12T01:30:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071587,1778549444000,"fUSD",-500.0,0.00033929,11,"2026-05-12T01:30:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071597,1778549444000,"fUSD",-426.5,0.00034479,90,"2026-05-12T01:30:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071604,1778549444000,"fUSD",-840.23504112,0.00034479,90,"2026-05-12T01:30:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071600,1778549444000,"fUSD",-279.10102848,0.00034479,90,"2026-05-12T01:30:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071616,1778549444000,"fUSD",-1500.0,0.00034795,2,"2026-05-12T01:30:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071609,1778549444000,"fUSD",-157.0,0.00034552,30,"2026-05-12T01:30:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071608,1778549444000,"fUSD",-157.0,0.00034552,30,"2026-05-12T01:30:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071620,1778549444000,"fUSD",-344.2004045,0.00035,120,"2026-05-12T01:30:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071623,1778549444000,"fUSD",-509.70647062,0.000352,7,"2026-05-12T01:30:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071621,1778549444000,"fUSD",-677.15,0.00035,7,"2026-05-12T01:30:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071615,1778549444000,"fUSD",-156.0,0.00034558,30,"2026-05-12T01:30:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071619,1778549444000,"fUSD",-221.4990997,0.00035,120,"2026-05-12T01:30:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071622,1778549444000,"fUSD",-257.26,0.00035032,90,"2026-05-12T01:30:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071614,1778549444000,"fUSD",-651.0,0.00034558,30,"2026-05-12T01:30:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071612,1778549444000,"fUSD",-159.0,0.00034558,30,"2026-05-12T01:30:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071613,1778549444000,"fUSD",-288.0,0.00034558,30,"2026-05-12T01:30:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071618,1778549444000,"fUSD",-417.19061879,0.00034983,2,"2026-05-12T01:30:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071611,1778549444000,"fUSD",-152.0,0.00034558,30,"2026-05-12T01:30:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071610,1778549444000,"fUSD",-160.0,0.00034552,30,"2026-05-12T01:30:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071617,1778549444000,"fUSD",-350.0,0.00034931,5,"2026-05-12T01:30:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071639,1778549446000,"fUSD",-582.0,0.00035284,30,"2026-05-12T01:30:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071642,1778549446000,"fUSD",-210.0,0.00035552,30,"2026-05-12T01:30:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071643,1778549446000,"fUSD",-157.0,0.00035552,30,"2026-05-12T01:30:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071637,1778549446000,"fUSD",-432.0,0.00035284,30,"2026-05-12T01:30:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071640,1778549446000,"fUSD",-161.96,0.000353,30,"2026-05-12T01:30:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071647,1778549446000,"fUSD",-164.0,0.00035558,30,"2026-05-12T01:30:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071646,1778549446000,"fUSD",-156.0,0.00035558,30,"2026-05-12T01:30:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071648,1778549446000,"fUSD",-288.0,0.00035558,30,"2026-05-12T01:30:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071638,1778549446000,"fUSD",-355.0,0.00035284,30,"2026-05-12T01:30:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071649,1778549446000,"fUSD",-651.0,0.00035558,30,"2026-05-12T01:30:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071644,1778549446000,"fUSD",-157.0,0.00035552,30,"2026-05-12T01:30:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071641,1778549446000,"fUSD",-500.0,0.00035518,13,"2026-05-12T01:30:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071631,1778549446000,"fUSD",-3955.68,0.0003029,10,"2026-05-12T01:30:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071634,1778549446000,"fUSD",-150.0,0.00032636,2,"2026-05-12T01:30:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071645,1778549446000,"fUSD",-164.0,0.00035552,30,"2026-05-12T01:30:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071635,1778549446000,"fUSD",-150.0,0.00034267,2,"2026-05-12T01:30:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071633,1778549446000,"fUSD",-500.0,0.00031397,2,"2026-05-12T01:30:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071632,1778549446000,"fUSD",-150.0,0.00031081,2,"2026-05-12T01:30:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071627,1778549446000,"fUSD",-196.66,0.00024658,2,"2026-05-12T01:30:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071629,1778549446000,"fUSD",-196.66,0.00027397,30,"2026-05-12T01:30:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071630,1778549446000,"fUSD",-418.958,0.00028667,2,"2026-05-12T01:30:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071628,1778549446000,"fUSD",-196.66,0.00026027,7,"2026-05-12T01:30:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071626,1778549446000,"fUSD",-2205.86451856,0.000147,2,"2026-05-12T01:30:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071624,1778549446000,"fUSD",-303.63739543,0.000147,2,"2026-05-12T01:30:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071625,1778549446000,"fUSD",-289.4375,0.000147,2,"2026-05-12T01:30:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071655,1778549446000,"fUSD",-276.0,0.00035809,2,"2026-05-12T01:30:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071636,1778549446000,"fUSD",-990.29352938,0.000352,7,"2026-05-12T01:30:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071653,1778549446000,"fUSD",-500.01861265,0.0003568,120,"2026-05-12T01:30:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071662,1778549446000,"fUSD",-255.83973053,0.00036064,2,"2026-05-12T01:30:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071651,1778549446000,"fUSD",-500.0,0.00035616,120,"2026-05-12T01:30:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071656,1778549446000,"fUSD",-150.0,0.00035809,2,"2026-05-12T01:30:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071680,1778549446000,"fUSD",-605.72194096,0.00036684,2,"2026-05-12T01:30:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071678,1778549446000,"fUSD",-164.0,0.00036558,30,"2026-05-12T01:30:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071679,1778549446000,"fUSD",-1024.131,0.00036667,2,"2026-05-12T01:30:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071674,1778549446000,"fUSD",-157.0,0.00036552,30,"2026-05-12T01:30:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071672,1778549446000,"fUSD",-152.0,0.00036488,30,"2026-05-12T01:30:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071676,1778549446000,"fUSD",-288.0,0.00036558,30,"2026-05-12T01:30:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071673,1778549446000,"fUSD",-210.0,0.00036552,30,"2026-05-12T01:30:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071675,1778549446000,"fUSD",-157.0,0.00036552,30,"2026-05-12T01:30:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071671,1778549446000,"fUSD",-152.0,0.00036455,30,"2026-05-12T01:30:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071668,1778549446000,"fUSD",-152.0,0.00036422,30,"2026-05-12T01:30:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071669,1778549446000,"fUSD",-152.0,0.00036422,30,"2026-05-12T01:30:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071670,1778549446000,"fUSD",-152.0,0.00036455,30,"2026-05-12T01:30:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071682,1778549446000,"fUSD",-995.92361221,0.00036684,2,"2026-05-12T01:30:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071666,1778549446000,"fUSD",-150.0,0.00036414,2,"2026-05-12T01:30:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071654,1778549446000,"fUSD",-166.8175,0.00035689,7,"2026-05-12T01:30:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071650,1778549446000,"fUSD",-156.0,0.00035558,30,"2026-05-12T01:30:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071652,1778549446000,"fUSD",-161.66,0.00035616,2,"2026-05-12T01:30:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071658,1778549446000,"fUSD",-350.0,0.0003589,5,"2026-05-12T01:30:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071677,1778549446000,"fUSD",-651.0,0.00036558,30,"2026-05-12T01:30:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071661,1778549446000,"fUSD",-175.59,0.00036017,120,"2026-05-12T01:30:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071657,1778549446000,"fUSD",-204.0,0.00035809,2,"2026-05-12T01:30:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071659,1778549446000,"fUSD",-221.4990997,0.00036,120,"2026-05-12T01:30:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071664,1778549446000,"fUSD",-392.0,0.00036153,30,"2026-05-12T01:30:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071663,1778549446000,"fUSD",-9752.04,0.00036137,90,"2026-05-12T01:30:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071665,1778549446000,"fUSD",-166.8175,0.00036237,7,"2026-05-12T01:30:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071667,1778549446000,"fUSD",-152.0,0.00036422,30,"2026-05-12T01:30:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071660,1778549446000,"fUSD",-344.2004045,0.00036,120,"2026-05-12T01:30:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071730,1778549447000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071731,1778549447000,"fUSD",-301.57273868,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071729,1778549447000,"fUSD",-725.54702679,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071726,1778549447000,"fUSD",-892.74772387,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071720,1778549447000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071724,1778549447000,"fUSD",-1066.14755251,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071715,1778549447000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071717,1778549447000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071713,1778549447000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071722,1778549447000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071734,1778549447000,"fUSD",-300.34921583,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071732,1778549447000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071735,1778549447000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071725,1778549447000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071733,1778549447000,"fUSD",-301.62826357,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071728,1778549447000,"fUSD",-312.76873905,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071727,1778549447000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071737,1778549447000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071738,1778549447000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071741,1778549447000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071739,1778549447000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071740,1778549447000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071736,1778549447000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071742,1778549447000,"fUSD",-853.56388588,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071721,1778549447000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071723,1778549447000,"fUSD",-527.3647239,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071719,1778549447000,"fUSD",-604.01726543,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071701,1778549447000,"fUSD",-1093.93728263,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071716,1778549447000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071683,1778549447000,"fUSD",-720.40357235,0.00036684,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071691,1778549447000,"fUSD",-158.58,0.00036986,60,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071699,1778549447000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071697,1778549447000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071693,1778549447000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071698,1778549447000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071695,1778549447000,"fUSD",-1117.14215031,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071696,1778549447000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071746,1778549447000,"fUSD",-343.72939414,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071684,1778549447000,"fUSD",-166.8175,0.00036785,7,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071685,1778549447000,"fUSD",-350.0,0.00036849,5,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071687,1778549447000,"fUSD",-677.15,0.000369,7,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071718,1778549447000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071689,1778549447000,"fUSD",-1798.80895522,0.00036981,30,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071710,1778549447000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071709,1778549447000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071703,1778549447000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071708,1778549447000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071707,1778549447000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071705,1778549447000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071702,1778549447000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071704,1778549447000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071706,1778549447000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071712,1778549447000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071711,1778549447000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071714,1778549447000,"fUSD",-492.3302404,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071700,1778549447000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071743,1778549447000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071793,1778549447000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071745,1778549447000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071786,1778549447000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071775,1778549447000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071777,1778549447000,"fUSD",-1117.14215031,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071778,1778549447000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071779,1778549447000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071780,1778549447000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071783,1778549447000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071782,1778549447000,"fUSD",-1093.93728263,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071784,1778549447000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071788,1778549447000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071797,1778549447000,"fUSD",-492.3302404,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071796,1778549447000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071789,1778549447000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071787,1778549447000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071790,1778549447000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071791,1778549447000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071795,1778549447000,"fUSD",-259.147363,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071794,1778549447000,"fUSD",-40.852637,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071792,1778549447000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071798,1778549447000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071799,1778549447000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071800,1778549447000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071802,1778549447000,"fUSD",-25.50069661,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071801,1778549447000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071747,1778549447000,"fUSD",-526.51104629,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071785,1778549447000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071774,1778549447000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071781,1778549447000,"fUSD",-344.70380906,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071769,1778549447000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071744,1778549447000,"fUSD",-1911.04728991,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071748,1778549447000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071776,1778549447000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071751,1778549447000,"fUSD",-309.36305204,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071754,1778549447000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071753,1778549447000,"fUSD",-863.82204897,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071755,1778549447000,"fUSD",-1808.59399067,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071752,1778549447000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071749,1778549447000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071756,1778549447000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071757,1778549447000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071760,1778549447000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071758,1778549447000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071750,1778549447000,"fUSD",-1146.33732402,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071762,1778549447000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071759,1778549447000,"fUSD",-310.66975949,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071771,1778549447000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071767,1778549447000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071770,1778549447000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071766,1778549447000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071763,1778549447000,"fUSD",-576.75052358,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071768,1778549447000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071765,1778549447000,"fUSD",-451.58065097,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071761,1778549447000,"fUSD",-463.51183089,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071772,1778549447000,"fUSD",-483.72999423,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071773,1778549447000,"fUSD",-309.60276076,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071764,1778549447000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071816,1778549448000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071824,1778549448000,"fUSD",-853.56388588,0.00036987,2,"2026-05-12T01:30:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071815,1778549448000,"fUSD",-301.57273868,0.00036987,2,"2026-05-12T01:30:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071820,1778549448000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071817,1778549448000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071813,1778549448000,"fUSD",-725.54702679,0.00036987,2,"2026-05-12T01:30:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071826,1778549448000,"fUSD",-1146.33732402,0.00036987,2,"2026-05-12T01:30:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071819,1778549448000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071821,1778549448000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071814,1778549448000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071822,1778549448000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071805,1778549448000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071823,1778549448000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071818,1778549448000,"fUSD",-300.34921583,0.00036987,2,"2026-05-12T01:30:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071811,1778549448000,"fUSD",-892.74772387,0.00036987,2,"2026-05-12T01:30:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071808,1778549448000,"fUSD",-527.3647239,0.00036987,2,"2026-05-12T01:30:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071806,1778549448000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071804,1778549448000,"fUSD",-604.01726543,0.00036987,2,"2026-05-12T01:30:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071803,1778549448000,"fUSD",-274.49930339,0.00036987,2,"2026-05-12T01:30:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071809,1778549448000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071810,1778549448000,"fUSD",-1066.14755251,0.00036987,2,"2026-05-12T01:30:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071828,1778549448000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071812,1778549448000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071827,1778549448000,"fUSD",-309.36305204,0.00036987,2,"2026-05-12T01:30:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071807,1778549448000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071832,1778549448000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071853,1778549448000,"fUSD",-1584.49377393,0.00037362,2,"2026-05-12T01:30:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071852,1778549448000,"fUSD",-174.50622607,0.0003065,2,"2026-05-12T01:30:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071840,1778549448000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071845,1778549448000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071846,1778549448000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071841,1778549448000,"fUSD",-451.58065097,0.00036987,2,"2026-05-12T01:30:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071851,1778549448000,"fUSD",-16008.73304191,0.00037362,2,"2026-05-12T01:30:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071842,1778549448000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071847,1778549448000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071843,1778549448000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071850,1778549448000,"fUSD",-500.0,0.00037106,15,"2026-05-12T01:30:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071844,1778549448000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071848,1778549448000,"fUSD",-483.72999423,0.00036987,2,"2026-05-12T01:30:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071831,1778549448000,"fUSD",-1808.59399067,0.00036987,2,"2026-05-12T01:30:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071833,1778549448000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071849,1778549448000,"fUSD",-309.60276076,0.00036987,2,"2026-05-12T01:30:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071837,1778549448000,"fUSD",-463.51183089,0.00036987,2,"2026-05-12T01:30:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071825,1778549448000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071830,1778549448000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071835,1778549448000,"fUSD",-310.66975949,0.00036987,2,"2026-05-12T01:30:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071834,1778549448000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071839,1778549448000,"fUSD",-576.75052358,0.00036987,2,"2026-05-12T01:30:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071838,1778549448000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071836,1778549448000,"fUSD",-300.0,0.00036987,2,"2026-05-12T01:30:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071829,1778549448000,"fUSD",-863.82204897,0.00036987,2,"2026-05-12T01:30:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071854,1778549457000,"fUSD",750.669,0.00027397,120,"2026-05-12T01:30:57.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071855,1778549472000,"fUSD",454.79,0.00027397,120,"2026-05-12T01:31:12.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071856,1778549532000,"fUSD",500.0,0.00027397,120,"2026-05-12T01:32:12.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071857,1778549585000,"fUSD",500.0,0.00027397,120,"2026-05-12T01:33:05.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071858,1778549645000,"fUSD",469.86,0.00027397,120,"2026-05-12T01:34:05.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071859,1778549705000,"fUSD",313.24,0.00027397,120,"2026-05-12T01:35:05.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071861,1778549765000,"fUSD",208.82,0.00027397,120,"2026-05-12T01:36:05.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071864,1778549825000,"fUSD",208.83,0.00027397,120,"2026-05-12T01:37:05.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071865,1778549884000,"fUSD",208.83,0.00027397,120,"2026-05-12T01:38:04.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071866,1778550167000,"fUSD",160.47,7.074e-05,2,"2026-05-12T01:42:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071867,1778550168000,"fUSD",160.47,8.206e-05,2,"2026-05-12T01:42:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071868,1778550441000,"fUSD",180.80150154,0.0001,30,"2026-05-12T01:47:21.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071869,1778550583000,"fUSD",877.0,0.00027397,120,"2026-05-12T01:49:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071875,1778550631000,"fUSD",-160.47,9.339e-05,2,"2026-05-12T01:50:31.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071876,1778550631000,"fUSD",-188.88959858,0.0001,2,"2026-05-12T01:50:31.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071877,1778550631000,"fUSD",-160.47,0.00010472,2,"2026-05-12T01:50:31.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071891,1778550632000,"fUSD",-74.46888054,0.00012551,2,"2026-05-12T01:50:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071892,1778550632000,"fUSD",-154.79660862,0.00012551,2,"2026-05-12T01:50:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071893,1778550632000,"fUSD",-150.0,0.00012623,2,"2026-05-12T01:50:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071896,1778550632000,"fUSD",-872.31,0.00012726,2,"2026-05-12T01:50:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071894,1778550632000,"fUSD",-1592.36737596,0.00012678,2,"2026-05-12T01:50:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071897,1778550632000,"fUSD",-160.47,0.00012737,2,"2026-05-12T01:50:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071890,1778550632000,"fUSD",-75.53111946,0.00012551,2,"2026-05-12T01:50:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071898,1778550632000,"fUSD",-188.88959858,0.00012761,2,"2026-05-12T01:50:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071895,1778550632000,"fUSD",-2160.67262404,0.00012678,2,"2026-05-12T01:50:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071888,1778550632000,"fUSD",-150.0,0.00012551,2,"2026-05-12T01:50:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071883,1778550632000,"fUSD",-188.88959858,0.00012551,2,"2026-05-12T01:50:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071887,1778550632000,"fUSD",-150.71092149,0.00012551,2,"2026-05-12T01:50:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071886,1778550632000,"fUSD",-151.3380736,0.00012551,2,"2026-05-12T01:50:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071884,1778550632000,"fUSD",-153.62321046,0.00012551,2,"2026-05-12T01:50:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071885,1778550632000,"fUSD",-151.89021174,0.00012551,2,"2026-05-12T01:50:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071882,1778550632000,"fUSD",-1196.73686467,0.0001255,2,"2026-05-12T01:50:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071880,1778550632000,"fUSD",-364.29539234,0.00012277,2,"2026-05-12T01:50:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071881,1778550632000,"fUSD",-3.26313533,0.0001255,2,"2026-05-12T01:50:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071879,1778550632000,"fUSD",-215.26622481,0.00012277,2,"2026-05-12T01:50:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071878,1778550632000,"fUSD",-160.47,0.00011604,2,"2026-05-12T01:50:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071889,1778550632000,"fUSD",-150.0,0.00012551,2,"2026-05-12T01:50:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071904,1778550632000,"fUSD",-96.08430142,0.00013248,2,"2026-05-12T01:50:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071901,1778550632000,"fUSD",-1032.34,0.00013009,2,"2026-05-12T01:50:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071899,1778550632000,"fUSD",-1285.68,0.00012761,2,"2026-05-12T01:50:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071903,1778550632000,"fUSD",-150.0,0.00013248,2,"2026-05-12T01:50:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071929,1778550632000,"fUSD",-29217.73789653,0.00013862,2,"2026-05-12T01:50:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071932,1778550632000,"fUSD",-1289.0,0.00013862,2,"2026-05-12T01:50:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071920,1778550632000,"fUSD",-5156.40079738,0.00013845,2,"2026-05-12T01:50:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071925,1778550632000,"fUSD",-431.94050741,0.00013862,2,"2026-05-12T01:50:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071913,1778550632000,"fUSD",-1800.0,0.000138,5,"2026-05-12T01:50:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071916,1778550632000,"fUSD",-164.53,0.00013817,2,"2026-05-12T01:50:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071918,1778550632000,"fUSD",-166.66,0.00013836,2,"2026-05-12T01:50:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071924,1778550632000,"fUSD",-6225.19377244,0.00013862,2,"2026-05-12T01:50:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071922,1778550632000,"fUSD",-150.0,0.00013861,2,"2026-05-12T01:50:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071927,1778550632000,"fUSD",-726.323,0.00013862,2,"2026-05-12T01:50:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071911,1778550632000,"fUSD",-166.66,0.00013699,2,"2026-05-12T01:50:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071914,1778550632000,"fUSD",-1680.0,0.00013805,2,"2026-05-12T01:50:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071902,1778550632000,"fUSD",-150.0,0.00013236,2,"2026-05-12T01:50:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071900,1778550632000,"fUSD",-150.0,0.00012899,2,"2026-05-12T01:50:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071905,1778550632000,"fUSD",-53.91569858,0.00013248,2,"2026-05-12T01:50:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071906,1778550632000,"fUSD",-150.0,0.00013248,2,"2026-05-12T01:50:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071908,1778550632000,"fUSD",-314.55402535,0.00013325,2,"2026-05-12T01:50:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071907,1778550632000,"fUSD",-540.34597465,0.00013325,2,"2026-05-12T01:50:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071910,1778550632000,"fUSD",-600.0,0.000136,4,"2026-05-12T01:50:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071912,1778550632000,"fUSD",-1200.0,0.000137,5,"2026-05-12T01:50:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071909,1778550632000,"fUSD",-150.0,0.00013597,2,"2026-05-12T01:50:32.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071991,1778550638000,"fUSD",-5750.01832592,0.00013862,2,"2026-05-12T01:50:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071995,1778550638000,"fUSD",-5000.0,0.00013862,2,"2026-05-12T01:50:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071994,1778550638000,"fUSD",-133320.88631799,0.00013862,2,"2026-05-12T01:50:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071993,1778550638000,"fUSD",-2527.77134122,0.00013862,2,"2026-05-12T01:50:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071996,1778550638000,"fUSD",-160.47,0.0001387,2,"2026-05-12T01:50:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071998,1778550638000,"fUSD",-156.6205718,0.00013945,2,"2026-05-12T01:50:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071997,1778550638000,"fUSD",-2400.0,0.000139,5,"2026-05-12T01:50:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072003,1778550638000,"fUSD",-158.43502492,0.00013961,2,"2026-05-12T01:50:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072005,1778550638000,"fUSD",-341.15054147,0.00013961,2,"2026-05-12T01:50:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072010,1778550638000,"fUSD",-500.0,0.00013962,2,"2026-05-12T01:50:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072004,1778550638000,"fUSD",-436.78822214,0.00013961,2,"2026-05-12T01:50:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072001,1778550638000,"fUSD",-1210.39,0.00013955,2,"2026-05-12T01:50:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071992,1778550638000,"fUSD",-81068.75378899,0.00013862,2,"2026-05-12T01:50:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072000,1778550638000,"fUSD",-169.78208202,0.00013945,2,"2026-05-12T01:50:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071990,1778550638000,"fUSD",-5736.86554654,0.00013862,2,"2026-05-12T01:50:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071978,1778550638000,"fUSD",-421.01037581,0.00013861,2,"2026-05-12T01:50:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071986,1778550638000,"fUSD",-500.0,0.00013861,2,"2026-05-12T01:50:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071999,1778550638000,"fUSD",-154.51027495,0.00013945,2,"2026-05-12T01:50:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071973,1778550638000,"fUSD",-500.0,0.00012501,2,"2026-05-12T01:50:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071975,1778550638000,"fUSD",-77.70398984,0.00013861,2,"2026-05-12T01:50:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071976,1778550638000,"fUSD",-422.29601016,0.00013861,2,"2026-05-12T01:50:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071977,1778550638000,"fUSD",-78.98962419,0.00013861,2,"2026-05-12T01:50:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071979,1778550638000,"fUSD",-373.70007664,0.00013861,2,"2026-05-12T01:50:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071989,1778550638000,"fUSD",-6253.28749806,0.00013862,2,"2026-05-12T01:50:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071984,1778550638000,"fUSD",-247.82305578,0.00013861,2,"2026-05-12T01:50:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071980,1778550638000,"fUSD",-500.0,0.00013861,2,"2026-05-12T01:50:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071982,1778550638000,"fUSD",-398.53160121,0.00013861,2,"2026-05-12T01:50:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071981,1778550638000,"fUSD",-500.0,0.00013861,2,"2026-05-12T01:50:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071988,1778550638000,"fUSD",-2040.69382003,0.00013862,2,"2026-05-12T01:50:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071983,1778550638000,"fUSD",-101.46839879,0.00013861,2,"2026-05-12T01:50:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071985,1778550638000,"fUSD",-252.17694422,0.00013861,2,"2026-05-12T01:50:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071987,1778550638000,"fUSD",-441.83096472,0.00013862,2,"2026-05-12T01:50:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072007,1778550638000,"fUSD",-500.0,0.00013962,2,"2026-05-12T01:50:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422071974,1778550638000,"fUSD",-500.0,0.00013861,2,"2026-05-12T01:50:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072012,1778550638000,"fUSD",-500.0,0.00013962,2,"2026-05-12T01:50:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072034,1778550638000,"fUSD",-166.86594744,0.00013973,2,"2026-05-12T01:50:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072036,1778550638000,"fUSD",-502.62458746,0.00013973,2,"2026-05-12T01:50:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072049,1778550638000,"fUSD",-166.66,0.00013973,2,"2026-05-12T01:50:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072038,1778550638000,"fUSD",-500.0,0.00013973,2,"2026-05-12T01:50:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072051,1778550638000,"fUSD",-475.57,0.00014,2,"2026-05-12T01:50:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072053,1778550638000,"fUSD",-250.0,0.00014,2,"2026-05-12T01:50:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072032,1778550638000,"fUSD",-500.0,0.00013973,2,"2026-05-12T01:50:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072043,1778550638000,"fUSD",-500.0,0.00013973,2,"2026-05-12T01:50:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072041,1778550638000,"fUSD",-500.0,0.00013973,2,"2026-05-12T01:50:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072055,1778550638000,"fUSD",-271.29,0.00014084,2,"2026-05-12T01:50:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072057,1778550638000,"fUSD",-166.66,0.0001411,2,"2026-05-12T01:50:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072059,1778550638000,"fUSD",-1000.0,0.00014232,2,"2026-05-12T01:50:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072002,1778550638000,"fUSD",-901.403,0.00013961,2,"2026-05-12T01:50:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072062,1778550638000,"fUSD",-500.0,0.00014236,2,"2026-05-12T01:50:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072047,1778550638000,"fUSD",-412.09664974,0.00013973,2,"2026-05-12T01:50:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072033,1778550638000,"fUSD",-500.0,0.00013973,2,"2026-05-12T01:50:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072045,1778550638000,"fUSD",-168.29772726,0.00013973,2,"2026-05-12T01:50:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072031,1778550638000,"fUSD",-500.0,0.00013973,2,"2026-05-12T01:50:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072035,1778550638000,"fUSD",-500.0,0.00013973,2,"2026-05-12T01:50:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072021,1778550638000,"fUSD",-500.0,0.00013962,2,"2026-05-12T01:50:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072023,1778550638000,"fUSD",-500.0,0.00013962,2,"2026-05-12T01:50:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072015,1778550638000,"fUSD",-500.0,0.00013962,2,"2026-05-12T01:50:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072026,1778550638000,"fUSD",-500.0,0.00013973,2,"2026-05-12T01:50:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072025,1778550638000,"fUSD",-500.0,0.00013962,2,"2026-05-12T01:50:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072019,1778550638000,"fUSD",-519.47334472,0.00013962,2,"2026-05-12T01:50:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072024,1778550638000,"fUSD",-2500000.0,0.00013962,2,"2026-05-12T01:50:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072018,1778550638000,"fUSD",-500.0,0.00013962,2,"2026-05-12T01:50:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072017,1778550638000,"fUSD",-500.0,0.00013962,2,"2026-05-12T01:50:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072014,1778550638000,"fUSD",-500.0,0.00013962,2,"2026-05-12T01:50:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072027,1778550638000,"fUSD",-500.0,0.00013973,2,"2026-05-12T01:50:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072028,1778550638000,"fUSD",-501.2773674,0.00013973,2,"2026-05-12T01:50:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072016,1778550638000,"fUSD",-500.0,0.00013962,2,"2026-05-12T01:50:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072029,1778550638000,"fUSD",-164.99042343,0.00013973,2,"2026-05-12T01:50:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072030,1778550638000,"fUSD",-170.21930791,0.00013973,2,"2026-05-12T01:50:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072127,1778550639000,"fUSD",-1008.66102966,0.00015321,2,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072129,1778550639000,"fUSD",-1000.0,0.00015321,2,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072125,1778550639000,"fUSD",-1304.53,0.00015194,2,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072121,1778550639000,"fUSD",-1500.0,0.00015068,2,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072123,1778550639000,"fUSD",-2351.0,0.00015185,2,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072118,1778550639000,"fUSD",-1500.0,0.00015068,2,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072131,1778550639000,"fUSD",-500.0,0.00015332,2,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072112,1778550639000,"fUSD",-1225.13073346,0.00015068,2,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072116,1778550639000,"fUSD",-505.88820448,0.00015068,2,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072139,1778550639000,"fUSD",-2000.0,0.00015616,2,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072141,1778550639000,"fUSD",-373.27912327,0.00015616,2,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072135,1778550639000,"fUSD",-1304.53,0.00015574,2,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072152,1778550639000,"fUSD",-1304.53,0.00015953,2,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072157,1778550639000,"fUSD",-2500.0,0.00016164,2,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072146,1778550639000,"fUSD",-161.91,0.00015687,2,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072148,1778550639000,"fUSD",-271.29,0.00015844,2,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072155,1778550639000,"fUSD",-187.19,0.00016151,2,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072137,1778550639000,"fUSD",-503.68627816,0.00015606,2,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072150,1778550639000,"fUSD",-1500.0,0.00015868,2,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072159,1778550639000,"fUSD",-2504.76660442,0.00016164,2,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072114,1778550639000,"fUSD",-1500.0,0.00015068,2,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072144,1778550639000,"fUSD",-2000.0,0.00015616,2,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072110,1778550639000,"fUSD",-500.0,0.00015058,2,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072071,1778550639000,"fUSD",-943.76548855,0.00014521,2,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072089,1778550639000,"fUSD",-1032.34,0.00014635,2,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072064,1778550639000,"fUSD",-166.66,0.00014247,2,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072066,1778550639000,"fUSD",-1250.02,0.00014328,2,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072073,1778550639000,"fUSD",-1000.0,0.00014521,2,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072068,1778550639000,"fUSD",-166.66,0.00014384,2,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072069,1778550639000,"fUSD",-500.0,0.0001451,2,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072075,1778550639000,"fUSD",-1000.0,0.00014521,2,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072161,1778550639000,"fUSD",-433.0,0.00016204,2,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072081,1778550639000,"fUSD",-471.99431842,0.00014521,2,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072079,1778550639000,"fUSD",-172.85045596,0.00014521,2,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072083,1778550639000,"fUSD",-1000.0,0.00014521,2,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072077,1778550639000,"fUSD",-500.54652791,0.00014521,2,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072085,1778550639000,"fUSD",-1000.0,0.00014521,2,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072087,1778550639000,"fUSD",-1000.0,0.00014521,2,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072099,1778550639000,"fUSD",-500.0,0.00014784,2,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072101,1778550639000,"fUSD",-341.27,0.000148,2,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072105,1778550639000,"fUSD",-3000.0,0.000149,5,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072104,1778550639000,"fUSD",-161.91,0.00014869,2,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072108,1778550639000,"fUSD",-255.0,0.00014984,2,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072091,1778550639000,"fUSD",-187.04,0.00014655,2,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072093,1778550639000,"fUSD",-161.19191408,0.00014726,2,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072097,1778550639000,"fUSD",-500.0,0.00014773,2,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072095,1778550639000,"fUSD",-500.0,0.00014773,2,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072163,1778550639000,"fUSD",-1032.34,0.00016261,2,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072275,1778550639000,"fUSD",-271.29,0.00021126,2,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072169,1778550639000,"fUSD",-6225.1937724,0.00016435,2,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072228,1778550639000,"fUSD",-584.0,0.0002,2,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072225,1778550639000,"fUSD",-273.0,0.0002,2,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072224,1778550639000,"fUSD",-814.0,0.0002,2,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072229,1778550639000,"fUSD",-178.0,0.0002,2,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072222,1778550639000,"fUSD",-1185.0,0.0002,2,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072231,1778550639000,"fUSD",-159.40085918,0.0002,2,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072234,1778550639000,"fUSD",-838.0,0.0002,2,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072236,1778550639000,"fUSD",-500.46002859,0.0002024,2,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072238,1778550639000,"fUSD",-152.0,0.00020326,2,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072240,1778550639000,"fUSD",-152.0,0.00020333,2,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072246,1778550639000,"fUSD",-627.49,0.00020548,2,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072242,1778550639000,"fUSD",-374.3,0.00020381,2,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072244,1778550639000,"fUSD",-361.17295782,0.000205,11,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072248,1778550639000,"fUSD",-273.0,0.00021,2,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072265,1778550639000,"fUSD",-584.0,0.00021,2,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072268,1778550639000,"fUSD",-178.0,0.00021,2,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072279,1778550639000,"fUSD",-5156.40079737,0.00021614,2,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072280,1778550639000,"fUSD",-273.0,0.00022,2,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072277,1778550639000,"fUSD",-150.58,0.00021273,2,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072278,1778550639000,"fUSD",-6225.1937724,0.00021581,2,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072165,1778550639000,"fUSD",-1304.53,0.00016333,2,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072219,1778550639000,"fUSD",-1032.34,0.00019514,2,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072211,1778550639000,"fUSD",-6225.1937724,0.00019008,2,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072272,1778550639000,"fUSD",-4630.53,0.00021,2,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072218,1778550639000,"fUSD",-271.29,0.00019365,2,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072216,1778550639000,"fUSD",-318.11184489,0.0001924,2,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072167,1778550639000,"fUSD",-2000.0,0.00016416,2,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072173,1778550639000,"fUSD",-487.9776666,0.00016438,2,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072171,1778550639000,"fUSD",-374.3,0.00016438,2,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072179,1778550639000,"fUSD",-152.0,0.00016462,2,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072175,1778550639000,"fUSD",-152.0,0.00016457,2,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072183,1778550639000,"fUSD",-161.91,0.00016505,2,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072177,1778550639000,"fUSD",-152.0,0.00016457,2,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072195,1778550639000,"fUSD",-271.29,0.00017605,2,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072198,1778550639000,"fUSD",-5156.40079737,0.00017729,2,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072201,1778550639000,"fUSD",-1032.34,0.00017887,2,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072181,1778550639000,"fUSD",-152.0,0.00016467,2,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072199,1778550639000,"fUSD",-872.31,0.00017817,2,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072185,1778550639000,"fUSD",-505.45811258,0.00016712,2,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072209,1778550639000,"fUSD",-12191.05,0.00018533,2,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072208,1778550639000,"fUSD",-9999.99,0.00018533,2,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072188,1778550639000,"fUSD",-1304.53,0.00016713,2,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072193,1778550639000,"fUSD",-266.12,0.00017592,2,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072205,1778550639000,"fUSD",-374.3,0.0001841,2,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072192,1778550639000,"fUSD",-161.91,0.00017323,2,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072204,1778550639000,"fUSD",-292.140828,0.00018163,2,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072190,1778550639000,"fUSD",-291.94446739,0.00016964,2,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072213,1778550639000,"fUSD",-170.64,0.0001924,2,"2026-05-12T01:50:39.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072309,1778550640000,"fUSD",-503.94323449,0.00024773,2,"2026-05-12T01:50:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072306,1778550640000,"fUSD",-162.37,0.00024658,2,"2026-05-12T01:50:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072314,1778550640000,"fUSD",-194.21923189,0.00025,2,"2026-05-12T01:50:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072312,1778550640000,"fUSD",-290.53202889,0.00025,2,"2026-05-12T01:50:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072310,1778550640000,"fUSD",-208.15897961,0.00024958,2,"2026-05-12T01:50:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072315,1778550640000,"fUSD",-173.74221221,0.00025,2,"2026-05-12T01:50:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072311,1778550640000,"fUSD",-214.82098671,0.00024958,2,"2026-05-12T01:50:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072313,1778550640000,"fUSD",-603.24154322,0.00025,2,"2026-05-12T01:50:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072319,1778550640000,"fUSD",-500.0,0.00025373,2,"2026-05-12T01:50:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072317,1778550640000,"fUSD",-221.31,0.00025189,30,"2026-05-12T01:50:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072318,1778550640000,"fUSD",-173.74221221,0.000252,2,"2026-05-12T01:50:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072320,1778550640000,"fUSD",-500.0,0.00025373,2,"2026-05-12T01:50:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072321,1778550640000,"fUSD",-5156.40079737,0.00025498,2,"2026-05-12T01:50:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072325,1778550640000,"fUSD",-150.58,0.00025786,2,"2026-05-12T01:50:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072323,1778550640000,"fUSD",-475.57,0.000256,7,"2026-05-12T01:50:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072308,1778550640000,"fUSD",-159.18,0.00024658,2,"2026-05-12T01:50:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072324,1778550640000,"fUSD",-173.74221221,0.000257,2,"2026-05-12T01:50:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072316,1778550640000,"fUSD",-159.18,0.00025114,7,"2026-05-12T01:50:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072307,1778550640000,"fUSD",-165.47,0.00024658,2,"2026-05-12T01:50:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072289,1778550640000,"fUSD",-178.0,0.00023,2,"2026-05-12T01:50:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072305,1778550640000,"fUSD",-153.69931528,0.00024658,2,"2026-05-12T01:50:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072327,1778550640000,"fUSD",-407.94,0.00025786,2,"2026-05-12T01:50:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072282,1778550640000,"fUSD",-178.0,0.00022,2,"2026-05-12T01:50:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072281,1778550640000,"fUSD",-584.0,0.00022,2,"2026-05-12T01:50:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072283,1778550640000,"fUSD",-221.31,0.00022,30,"2026-05-12T01:50:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072287,1778550640000,"fUSD",-273.0,0.00023,2,"2026-05-12T01:50:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072285,1778550640000,"fUSD",-374.3,0.00022353,2,"2026-05-12T01:50:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072286,1778550640000,"fUSD",-878.57,0.00022466,2,"2026-05-12T01:50:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072288,1778550640000,"fUSD",-584.0,0.00023,2,"2026-05-12T01:50:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072304,1778550640000,"fUSD",-975.42,0.00024478,2,"2026-05-12T01:50:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072284,1778550640000,"fUSD",-475.57,0.000223,7,"2026-05-12T01:50:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072295,1778550640000,"fUSD",-185.86138977,0.00023621,2,"2026-05-12T01:50:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072298,1778550640000,"fUSD",-584.0,0.00024,2,"2026-05-12T01:50:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072297,1778550640000,"fUSD",-273.0,0.00024,2,"2026-05-12T01:50:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072300,1778550640000,"fUSD",-6225.1937724,0.00024154,2,"2026-05-12T01:50:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072301,1778550640000,"fUSD",-535.45,0.00024174,2,"2026-05-12T01:50:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072299,1778550640000,"fUSD",-178.0,0.00024,2,"2026-05-12T01:50:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072303,1778550640000,"fUSD",-374.3,0.00024324,2,"2026-05-12T01:50:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072302,1778550640000,"fUSD",-407.94,0.00024174,2,"2026-05-12T01:50:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072292,1778550640000,"fUSD",-176.78435827,0.00023316,13,"2026-05-12T01:50:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072326,1778550640000,"fUSD",-535.45,0.00025786,2,"2026-05-12T01:50:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072322,1778550640000,"fUSD",-173.74221221,0.000255,2,"2026-05-12T01:50:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072329,1778550640000,"fUSD",-3481.83,0.00025786,2,"2026-05-12T01:50:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072346,1778550640000,"fUSD",-312.38,0.00026144,7,"2026-05-12T01:50:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072347,1778550640000,"fUSD",-332.7,0.00026144,7,"2026-05-12T01:50:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072355,1778550640000,"fUSD",-332.7,0.0002623,7,"2026-05-12T01:50:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072354,1778550640000,"fUSD",-312.38,0.0002623,7,"2026-05-12T01:50:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072356,1778550640000,"fUSD",-312.38,0.00026259,2,"2026-05-12T01:50:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072357,1778550640000,"fUSD",-332.7,0.00026259,2,"2026-05-12T01:50:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072358,1778550640000,"fUSD",-312.38,0.00026288,2,"2026-05-12T01:50:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072362,1778550640000,"fUSD",-332.7,0.00026317,7,"2026-05-12T01:50:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072359,1778550640000,"fUSD",-332.7,0.00026288,2,"2026-05-12T01:50:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072361,1778550640000,"fUSD",-312.38,0.00026317,7,"2026-05-12T01:50:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072360,1778550640000,"fUSD",-374.3,0.00026296,2,"2026-05-12T01:50:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072365,1778550640000,"fUSD",-312.38,0.00026374,2,"2026-05-12T01:50:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072364,1778550640000,"fUSD",-332.7,0.00026345,7,"2026-05-12T01:50:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072366,1778550640000,"fUSD",-332.7,0.00026374,2,"2026-05-12T01:50:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072369,1778550640000,"fUSD",-312.38,0.00026403,7,"2026-05-12T01:50:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072367,1778550640000,"fUSD",-165.47,0.00026392,30,"2026-05-12T01:50:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072368,1778550640000,"fUSD",-185.7,0.00026392,30,"2026-05-12T01:50:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072370,1778550640000,"fUSD",-332.7,0.00026403,7,"2026-05-12T01:50:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072328,1778550640000,"fUSD",-2617.65,0.00025786,10,"2026-05-12T01:50:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072351,1778550640000,"fUSD",-332.7,0.00026202,2,"2026-05-12T01:50:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072350,1778550640000,"fUSD",-312.38,0.00026202,2,"2026-05-12T01:50:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072363,1778550640000,"fUSD",-312.38,0.00026345,7,"2026-05-12T01:50:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072352,1778550640000,"fUSD",-165.47,0.0002621,7,"2026-05-12T01:50:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072331,1778550640000,"fUSD",-500.15770667,0.00025921,2,"2026-05-12T01:50:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072353,1778550640000,"fUSD",-185.7,0.0002621,7,"2026-05-12T01:50:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072333,1778550640000,"fUSD",-173.74221221,0.00026,2,"2026-05-12T01:50:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072330,1778550640000,"fUSD",-2077.81,0.00025786,2,"2026-05-12T01:50:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072334,1778550640000,"fUSD",-165.47,0.00026028,2,"2026-05-12T01:50:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072335,1778550640000,"fUSD",-185.7,0.00026028,2,"2026-05-12T01:50:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072337,1778550640000,"fUSD",-332.7,0.0002603,2,"2026-05-12T01:50:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072339,1778550640000,"fUSD",-332.7,0.00026058,7,"2026-05-12T01:50:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072336,1778550640000,"fUSD",-312.38,0.0002603,2,"2026-05-12T01:50:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072332,1778550640000,"fUSD",-578.70502456,0.00025921,2,"2026-05-12T01:50:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072343,1778550640000,"fUSD",-1209.18961582,0.00026091,2,"2026-05-12T01:50:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072342,1778550640000,"fUSD",-263.50783151,0.00026091,2,"2026-05-12T01:50:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072340,1778550640000,"fUSD",-312.38,0.00026087,2,"2026-05-12T01:50:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072341,1778550640000,"fUSD",-332.7,0.00026087,2,"2026-05-12T01:50:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072345,1778550640000,"fUSD",-332.7,0.00026116,2,"2026-05-12T01:50:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072344,1778550640000,"fUSD",-312.38,0.00026116,2,"2026-05-12T01:50:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072338,1778550640000,"fUSD",-312.38,0.00026058,7,"2026-05-12T01:50:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072349,1778550640000,"fUSD",-332.7,0.00026173,7,"2026-05-12T01:50:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072348,1778550640000,"fUSD",-312.38,0.00026173,7,"2026-05-12T01:50:40.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072403,1778550641000,"fUSD",-152.0,0.00027584,7,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072412,1778550641000,"fUSD",-150.0,0.00028192,2,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072413,1778550641000,"fUSD",-152.0,0.00028242,7,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072411,1778550641000,"fUSD",-5530.0,0.00028,3,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072402,1778550641000,"fUSD",-152.0,0.00027584,7,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072408,1778550641000,"fUSD",-152.0,0.00027662,7,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072409,1778550641000,"fUSD",-500.0,0.000278,7,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072407,1778550641000,"fUSD",-152.0,0.00027662,7,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072406,1778550641000,"fUSD",-152.0,0.00027623,7,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072419,1778550641000,"fUSD",-152.0,0.00028292,7,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072410,1778550641000,"fUSD",-475.57,0.000279,7,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072414,1778550641000,"fUSD",-152.0,0.00028242,7,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072425,1778550641000,"fUSD",-1058.25,0.000292,2,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072416,1778550641000,"fUSD",-374.3,0.00028267,2,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072415,1778550641000,"fUSD",-152.0,0.00028242,7,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072417,1778550641000,"fUSD",-152.0,0.00028292,7,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072420,1778550641000,"fUSD",-152.0,0.00028343,7,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072422,1778550641000,"fUSD",-22917.41,0.00028646,30,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072424,1778550641000,"fUSD",-5530.0,0.000288,5,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072423,1778550641000,"fUSD",-1058.25,0.000288,2,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072421,1778550641000,"fUSD",-221.31,0.00028379,60,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072427,1778550641000,"fUSD",-5156.40079737,0.00029382,2,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072431,1778550641000,"fUSD",-150.0,0.00029601,2,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072405,1778550641000,"fUSD",-152.0,0.00027584,7,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072418,1778550641000,"fUSD",-152.0,0.00028292,7,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072404,1778550641000,"fUSD",-152.0,0.00027584,7,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072378,1778550641000,"fUSD",-332.7,0.00026489,7,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072399,1778550641000,"fUSD",-166.43,0.000274,7,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072429,1778550641000,"fUSD",-166.43,0.000295,7,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072375,1778550641000,"fUSD",-332.7,0.0002646,2,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072373,1778550641000,"fUSD",-312.38,0.0002646,2,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072372,1778550641000,"fUSD",-332.7,0.00026431,2,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072371,1778550641000,"fUSD",-312.38,0.00026431,2,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072377,1778550641000,"fUSD",-312.38,0.00026489,7,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072379,1778550641000,"fUSD",-312.38,0.00026517,7,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072383,1778550641000,"fUSD",-312.38,0.00026546,2,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072388,1778550641000,"fUSD",-185.73,0.00026575,2,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072381,1778550641000,"fUSD",-502.13263655,0.00026532,2,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072385,1778550641000,"fUSD",-312.44,0.00026575,7,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072380,1778550641000,"fUSD",-332.7,0.00026517,7,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072382,1778550641000,"fUSD",-501.20980551,0.00026532,2,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072384,1778550641000,"fUSD",-332.7,0.00026546,2,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072386,1778550641000,"fUSD",-165.47,0.00026575,2,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072390,1778550641000,"fUSD",-332.88,0.00026575,7,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072400,1778550641000,"fUSD",-152.0,0.00027584,7,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072391,1778550641000,"fUSD",-6225.1937724,0.00026728,2,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072393,1778550641000,"fUSD",-16277.0,0.000272,2,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072392,1778550641000,"fUSD",-150.0,0.00026849,2,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072394,1778550641000,"fUSD",-431.94050739,0.00027381,2,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072398,1778550641000,"fUSD",-3176.4,0.000274,14,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072397,1778550641000,"fUSD",-1500.0,0.00027397,2,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072396,1778550641000,"fUSD",-22917.41,0.00027397,30,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072395,1778550641000,"fUSD",-176.78435827,0.00027392,17,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072401,1778550641000,"fUSD",-152.0,0.00027584,7,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072426,1778550641000,"fUSD",-6225.1937724,0.00029301,2,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072462,1778550641000,"fUSD",-200.0,0.00031096,2,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072428,1778550641000,"fUSD",-509.69433434,0.0002945,18,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072459,1778550641000,"fUSD",-150.18,0.00030923,2,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072463,1778550641000,"fUSD",-22917.41,0.00031144,60,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072455,1778550641000,"fUSD",-181.125,0.00030923,2,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072465,1778550641000,"fUSD",-176.78435827,0.00031467,22,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072464,1778550641000,"fUSD",-1058.25,0.000312,30,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072461,1778550641000,"fUSD",-150.0,0.00031081,2,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072468,1778550641000,"fUSD",-273.0,0.00031556,30,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072470,1778550641000,"fUSD",-157.0,0.00031556,30,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072471,1778550641000,"fUSD",-154.0,0.00031556,30,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072469,1778550641000,"fUSD",-584.0,0.00031556,30,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072474,1778550641000,"fUSD",-161.0,0.00031556,30,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072477,1778550641000,"fUSD",-221.31,0.00031568,60,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072476,1778550641000,"fUSD",-153.0,0.00031568,30,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072472,1778550641000,"fUSD",-178.0,0.00031556,30,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072478,1778550641000,"fUSD",-475.57,0.000316,7,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072475,1778550641000,"fUSD",-156.0,0.00031556,30,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072479,1778550641000,"fUSD",-200.0,0.00031719,2,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072481,1778550641000,"fUSD",-176.18825766,0.00032,120,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072485,1778550641000,"fUSD",-191.59285472,0.00032,120,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072480,1778550641000,"fUSD",-6225.1937724,0.00031874,2,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072484,1778550641000,"fUSD",-302.2930377,0.00032,120,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072483,1778550641000,"fUSD",-200.00000001,0.00032,120,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072482,1778550641000,"fUSD",-276.87387459,0.00032,120,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072486,1778550641000,"fUSD",-166.43,0.00032,7,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072430,1778550641000,"fUSD",-1058.25,0.000296,2,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072457,1778550641000,"fUSD",-200.0,0.00030923,2,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072460,1778550641000,"fUSD",-318.564,0.00030923,2,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072473,1778550641000,"fUSD",-161.0,0.00031556,30,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072467,1778550641000,"fUSD",-160.0,0.00031556,30,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072433,1778550641000,"fUSD",-3176.4,0.000299,14,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072458,1778550641000,"fUSD",-150.0,0.00030923,2,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072442,1778550641000,"fUSD",-157.0,0.00030556,30,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072441,1778550641000,"fUSD",-584.0,0.00030556,30,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072432,1778550641000,"fUSD",-22917.41,0.00029895,60,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072434,1778550641000,"fUSD",-1058.25,0.0003,30,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072436,1778550641000,"fUSD",-200.0,0.00030137,2,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072435,1778550641000,"fUSD",-162.37,0.00030137,2,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072438,1778550641000,"fUSD",-1058.25,0.000304,30,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072437,1778550641000,"fUSD",-374.3,0.00030239,2,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072440,1778550641000,"fUSD",-273.0,0.00030556,30,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072444,1778550641000,"fUSD",-178.0,0.00030556,30,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072443,1778550641000,"fUSD",-154.0,0.00030556,30,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072439,1778550641000,"fUSD",-160.0,0.00030556,30,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072451,1778550641000,"fUSD",-250.49024148,0.000307,2,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072466,1778550641000,"fUSD",-1000.0,0.000315,7,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072446,1778550641000,"fUSD",-161.0,0.00030556,30,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072449,1778550641000,"fUSD",-250.4902415,0.000307,2,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072447,1778550641000,"fUSD",-156.0,0.00030556,30,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072453,1778550641000,"fUSD",-931.438,0.00030923,2,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072452,1778550641000,"fUSD",-1058.25,0.000308,30,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072456,1778550641000,"fUSD",-1273.818,0.00030923,2,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072450,1778550641000,"fUSD",-250.49024148,0.000307,2,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072454,1778550641000,"fUSD",-1006.275,0.00030923,2,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072445,1778550641000,"fUSD",-161.0,0.00030556,30,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072448,1778550641000,"fUSD",-153.0,0.00030568,30,"2026-05-12T01:50:41.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072526,1778550642000,"fUSD",-268.87677318,0.00032603,10,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072527,1778550642000,"fUSD",-500.0,0.00032603,10,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072528,1778550642000,"fUSD",-500.0,0.00032603,10,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072525,1778550642000,"fUSD",-150.0,0.00032603,10,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072522,1778550642000,"fUSD",-513.31108128,0.00032603,10,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072524,1778550642000,"fUSD",-338.72809111,0.00032603,10,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072519,1778550642000,"fUSD",-500.0,0.00032603,10,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072520,1778550642000,"fUSD",-150.0,0.00032603,10,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072518,1778550642000,"fUSD",-500.0,0.00032603,10,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072521,1778550642000,"fUSD",-500.0,0.00032603,10,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072530,1778550642000,"fUSD",-500.0,0.00032603,10,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072523,1778550642000,"fUSD",-150.0,0.00032603,10,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072538,1778550642000,"fUSD",-500.0,0.00032603,10,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072545,1778550642000,"fUSD",-176.18825766,0.00033,120,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072537,1778550642000,"fUSD",-220.80068816,0.00032603,10,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072539,1778550642000,"fUSD",-500.0,0.00032603,10,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072531,1778550642000,"fUSD",-465.74461559,0.00032603,10,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072533,1778550642000,"fUSD",-500.0,0.00032603,10,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072535,1778550642000,"fUSD",-500.0,0.00032603,10,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072536,1778550642000,"fUSD",-500.0,0.00032603,10,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072532,1778550642000,"fUSD",-500.0,0.00032603,10,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072534,1778550642000,"fUSD",-500.0,0.00032603,10,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072542,1778550642000,"fUSD",-150.0,0.00032636,2,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072544,1778550642000,"fUSD",-250.0,0.0003289,7,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072516,1778550642000,"fUSD",-150.0,0.00032603,10,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072540,1778550642000,"fUSD",-500.0,0.00032603,10,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072529,1778550642000,"fUSD",-500.0,0.00032603,10,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072517,1778550642000,"fUSD",-500.0,0.00032603,10,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072491,1778550642000,"fUSD",-273.0,0.00032556,30,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072512,1778550642000,"fUSD",-500.0,0.00032603,10,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072543,1778550642000,"fUSD",-167.89,0.00032877,60,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072489,1778550642000,"fUSD",-374.3,0.0003221,5,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072487,1778550642000,"fUSD",-5257.2232207,0.00032,33,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072490,1778550642000,"fUSD",-160.0,0.00032556,30,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072488,1778550642000,"fUSD",-3176.4,0.000321,14,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072492,1778550642000,"fUSD",-584.0,0.00032556,30,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072494,1778550642000,"fUSD",-154.0,0.00032556,30,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072497,1778550642000,"fUSD",-161.0,0.00032556,30,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072495,1778550642000,"fUSD",-178.0,0.00032556,30,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072502,1778550642000,"fUSD",-500.0,0.00032603,10,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072496,1778550642000,"fUSD",-161.0,0.00032556,30,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072493,1778550642000,"fUSD",-157.0,0.00032556,30,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072500,1778550642000,"fUSD",-500.0,0.00032603,10,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072501,1778550642000,"fUSD",-500.0,0.00032603,10,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072498,1778550642000,"fUSD",-156.0,0.00032556,30,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072499,1778550642000,"fUSD",-153.0,0.00032568,30,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072503,1778550642000,"fUSD",-500.0,0.00032603,10,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072513,1778550642000,"fUSD",-500.0,0.00032603,10,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072514,1778550642000,"fUSD",-500.0,0.00032603,10,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072504,1778550642000,"fUSD",-500.0,0.00032603,10,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072505,1778550642000,"fUSD",-500.0,0.00032603,10,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072507,1778550642000,"fUSD",-515.72234033,0.00032603,10,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072508,1778550642000,"fUSD",-500.0,0.00032603,10,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072509,1778550642000,"fUSD",-500.0,0.00032603,10,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072511,1778550642000,"fUSD",-500.0,0.00032603,10,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072510,1778550642000,"fUSD",-500.0,0.00032603,10,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072506,1778550642000,"fUSD",-506.44330256,0.00032603,10,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072515,1778550642000,"fUSD",-500.0,0.00032603,10,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072546,1778550642000,"fUSD",-200.00000001,0.00033,120,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072579,1778550642000,"fUSD",-584.0,0.00034556,30,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072547,1778550642000,"fUSD",-191.59285472,0.00033,120,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072586,1778550642000,"fUSD",-500.0,0.00035,120,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072585,1778550642000,"fUSD",-221.31,0.00034757,90,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072588,1778550642000,"fUSD",-5000.0,0.00035,36,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072590,1778550642000,"fUSD",-1500.0,0.000352,7,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072587,1778550642000,"fUSD",-164.99,0.00035,8,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072605,1778550642000,"fUSD",-152.0,0.00035778,120,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072578,1778550642000,"fUSD",-273.0,0.00034556,30,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072580,1778550642000,"fUSD",-178.0,0.00034556,30,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072584,1778550642000,"fUSD",-153.0,0.00034568,30,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072581,1778550642000,"fUSD",-163.20899857,0.00034556,30,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072583,1778550642000,"fUSD",-152.0,0.00034565,120,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072582,1778550642000,"fUSD",-167.51488147,0.00034556,30,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072591,1778550642000,"fUSD",-343.0,0.00035284,30,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072593,1778550642000,"fUSD",-332.0,0.00035284,30,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072592,1778550642000,"fUSD",-554.0,0.00035284,30,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072597,1778550642000,"fUSD",-584.0,0.00035556,30,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072600,1778550642000,"fUSD",-500.0,0.00035616,7,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072595,1778550642000,"fUSD",-212.04122992,0.00035543,27,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072596,1778550642000,"fUSD",-273.0,0.00035556,30,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072594,1778550642000,"fUSD",-150.0,0.000354,30,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072599,1778550642000,"fUSD",-153.0,0.00035568,30,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072601,1778550642000,"fUSD",-500.0,0.00035616,7,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072598,1778550642000,"fUSD",-178.0,0.00035556,30,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072603,1778550642000,"fUSD",-162.37,0.00035616,2,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072602,1778550642000,"fUSD",-511.68054206,0.00035616,7,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072604,1778550642000,"fUSD",-191.91529612,0.00035758,2,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072548,1778550642000,"fUSD",-5000.0,0.00033,34,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072589,1778550642000,"fUSD",-166.43,0.000351,30,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072573,1778550642000,"fUSD",-1065.11,0.00034523,2,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072606,1778550642000,"fUSD",-152.0,0.00035778,120,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072574,1778550642000,"fUSD",-1065.1,0.00034525,2,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072575,1778550642000,"fUSD",-1065.11,0.00034525,2,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072549,1778550642000,"fUSD",-350.0,0.00033014,5,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072552,1778550642000,"fUSD",-273.0,0.00033556,30,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072551,1778550642000,"fUSD",-160.0,0.00033556,30,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072550,1778550642000,"fUSD",-166.43,0.000334,30,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072554,1778550642000,"fUSD",-164.74496523,0.00033556,30,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072564,1778550642000,"fUSD",-5000.0,0.00034,35,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072562,1778550642000,"fUSD",-3176.4,0.000339,14,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072565,1778550642000,"fUSD",-355.0,0.00034,120,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072563,1778550642000,"fUSD",-475.57,0.00034,7,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072553,1778550642000,"fUSD",-584.0,0.00033556,30,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072555,1778550642000,"fUSD",-162.94465727,0.00033556,30,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072557,1778550642000,"fUSD",-161.0,0.00033556,30,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072541,1778550642000,"fUSD",-252.45324732,0.00032603,10,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072561,1778550642000,"fUSD",-176.18825766,0.000339,120,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072569,1778550642000,"fUSD",-1065.11,0.00034521,2,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072571,1778550642000,"fUSD",-1065.11,0.00034523,2,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072566,1778550642000,"fUSD",-374.3,0.00034182,7,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072568,1778550642000,"fUSD",-6225.1937724,0.00034447,2,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072556,1778550642000,"fUSD",-178.0,0.00033556,30,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072570,1778550642000,"fUSD",-1065.11,0.00034521,2,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072577,1778550642000,"fUSD",-164.81095167,0.00034556,30,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072567,1778550642000,"fUSD",-150.0,0.00034267,2,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072576,1778550642000,"fUSD",-1065.11,0.00034525,2,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072558,1778550642000,"fUSD",-161.0,0.00033556,30,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072559,1778550642000,"fUSD",-163.91522121,0.00033556,30,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072560,1778550642000,"fUSD",-153.0,0.00033568,30,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072572,1778550642000,"fUSD",-1065.11,0.00034523,2,"2026-05-12T01:50:42.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072650,1778550643000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072658,1778550643000,"fUSD",-364.15096112,0.00037011,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072651,1778550643000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072644,1778550643000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072643,1778550643000,"fUSD",-1093.93728263,0.00037011,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072648,1778550643000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072641,1778550643000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072645,1778550643000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072649,1778550643000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072640,1778550643000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072642,1778550643000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072661,1778550643000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072654,1778550643000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072659,1778550643000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072652,1778550643000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072653,1778550643000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072655,1778550643000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072656,1778550643000,"fUSD",-492.3302404,0.00037011,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072657,1778550643000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072663,1778550643000,"fUSD",-604.01726543,0.00037011,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072673,1778550643000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072670,1778550643000,"fUSD",-892.74772387,0.00037011,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072672,1778550643000,"fUSD",-725.54702679,0.00037011,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072667,1778550643000,"fUSD",-527.3647239,0.00037011,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072646,1778550643000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072660,1778550643000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072647,1778550643000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072621,1778550643000,"fUSD",-1868.25665207,0.00036799,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072639,1778550643000,"fUSD",-1117.14215031,0.00037011,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072668,1778550643000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072611,1778550643000,"fUSD",-7646.16,0.000363,120,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072612,1778550643000,"fUSD",-318.31069902,0.00036307,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072608,1778550643000,"fUSD",-5000.0,0.00036,37,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072609,1778550643000,"fUSD",-681.936,0.00036,120,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072607,1778550643000,"fUSD",-152.0,0.00035846,120,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072610,1778550643000,"fUSD",-374.3,0.00036153,30,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072613,1778550643000,"fUSD",-477.88,0.00036407,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072617,1778550643000,"fUSD",-584.0,0.00036556,30,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072615,1778550643000,"fUSD",-273.0,0.00036556,30,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072618,1778550643000,"fUSD",-178.0,0.00036556,30,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072619,1778550643000,"fUSD",-153.0,0.00036568,30,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072638,1778550643000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072614,1778550643000,"fUSD",-3176.4,0.000365,14,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072622,1778550643000,"fUSD",-199.0,0.00036892,120,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072625,1778550643000,"fUSD",-1865.36488657,0.00036899,7,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072634,1778550643000,"fUSD",-166.43,0.00037,30,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072633,1778550643000,"fUSD",-5000.0,0.00037,38,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072635,1778550643000,"fUSD",-250.0,0.00037001,7,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072636,1778550643000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072631,1778550643000,"fUSD",-1798.80895522,0.00036981,30,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072628,1778550643000,"fUSD",-18650.58712056,0.00036911,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072637,1778550643000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072626,1778550643000,"fUSD",-208.53327574,0.00036899,7,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072630,1778550643000,"fUSD",-150.23,0.0003698,120,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072632,1778550643000,"fUSD",-4706.04235972,0.0003699,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072620,1778550643000,"fUSD",-479.06,0.00036681,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072671,1778550643000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072665,1778550643000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072662,1778550643000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072701,1778550643000,"fUSD",-310.77293504,0.00037011,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072705,1778550643000,"fUSD",-576.75052358,0.00037011,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072702,1778550643000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072707,1778550643000,"fUSD",-451.58065097,0.00037011,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072704,1778550643000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072706,1778550643000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072703,1778550643000,"fUSD",-463.6616139,0.00037011,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072710,1778550643000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072709,1778550643000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072715,1778550643000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072717,1778550643000,"fUSD",-309.60276076,0.00037011,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072713,1778550643000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072711,1778550643000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072718,1778550643000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072720,1778550643000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072716,1778550643000,"fUSD",-483.88780455,0.00037011,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072719,1778550643000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072721,1778550643000,"fUSD",-1117.45209746,0.00037011,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072723,1778550643000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072725,1778550643000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072724,1778550643000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072726,1778550643000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072728,1778550643000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072729,1778550643000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072666,1778550643000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072700,1778550643000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072699,1778550643000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072727,1778550643000,"fUSD",-1093.93728263,0.00037011,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072708,1778550643000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072697,1778550643000,"fUSD",-1809.24690158,0.00037011,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072664,1778550643000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072674,1778550643000,"fUSD",-301.57273868,0.00037011,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072683,1778550643000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072684,1778550643000,"fUSD",-853.56388588,0.00037011,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072676,1778550643000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072675,1778550643000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072681,1778550643000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072679,1778550643000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072682,1778550643000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072678,1778550643000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072680,1778550643000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072677,1778550643000,"fUSD",-300.34921583,0.00037011,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072669,1778550643000,"fUSD",-1066.14755251,0.00037011,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072687,1778550643000,"fUSD",-343.72939414,0.00037011,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072685,1778550643000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072698,1778550643000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072696,1778550643000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072694,1778550643000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072691,1778550643000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072695,1778550643000,"fUSD",-863.82204897,0.00037011,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072692,1778550643000,"fUSD",-1146.33732402,0.00037011,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072686,1778550643000,"fUSD",-1911.04728991,0.00037011,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072688,1778550643000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072689,1778550643000,"fUSD",-526.51104629,0.00037011,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072690,1778550643000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072693,1778550643000,"fUSD",-309.46605895,0.00037011,2,"2026-05-12T01:50:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072772,1778550644000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072773,1778550644000,"fUSD",-853.56388588,0.00037011,2,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072770,1778550644000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072771,1778550644000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072766,1778550644000,"fUSD",-348.33802999,0.00037011,2,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072762,1778550644000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072760,1778550644000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072758,1778550644000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072757,1778550644000,"fUSD",-725.78568352,0.00037011,2,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072769,1778550644000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072774,1778550644000,"fUSD",-1911.66155628,0.00037011,2,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072783,1778550644000,"fUSD",-864.10865205,0.00037011,2,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072776,1778550644000,"fUSD",-343.84381003,0.00037011,2,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072778,1778550644000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072780,1778550644000,"fUSD",-1146.71946024,0.00037011,2,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072779,1778550644000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072784,1778550644000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072777,1778550644000,"fUSD",-526.68525168,0.00037011,2,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072782,1778550644000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072786,1778550644000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072781,1778550644000,"fUSD",-309.46605895,0.00037011,2,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072785,1778550644000,"fUSD",-1809.24690158,0.00037011,2,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072787,1778550644000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072767,1778550644000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072775,1778550644000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072755,1778550644000,"fUSD",-589.94276083,0.00037011,2,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072753,1778550644000,"fUSD",-527.54022817,0.00037011,2,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072764,1778550644000,"fUSD",-300.34921583,0.00037011,2,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072789,1778550644000,"fUSD",-310.77293504,0.00037011,2,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072730,1778550644000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072731,1778550644000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072732,1778550644000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072733,1778550644000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072735,1778550644000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072736,1778550644000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072734,1778550644000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072738,1778550644000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072737,1778550644000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072746,1778550644000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072752,1778550644000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072747,1778550644000,"fUSD",-604.01726543,0.00037011,2,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072750,1778550644000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072748,1778550644000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072749,1778550644000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072754,1778550644000,"fUSD",-892.74772387,0.00037011,2,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072739,1778550644000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072740,1778550644000,"fUSD",-492.49408754,0.00037011,2,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072742,1778550644000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072745,1778550644000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072744,1778550644000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072741,1778550644000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072756,1778550644000,"fUSD",-1066.14755251,0.00037011,2,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072768,1778550644000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072759,1778550644000,"fUSD",-301.67321972,0.00037011,2,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072788,1778550644000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072828,1778550644000,"fUSD",-1428.38747117,0.00037105,15,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072791,1778550644000,"fUSD",-463.6616139,0.00037011,2,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072818,1778550644000,"fUSD",-1328.27659266,0.00037105,15,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072822,1778550644000,"fUSD",-500.0,0.00037105,15,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072825,1778550644000,"fUSD",-500.0,0.00037105,15,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072824,1778550644000,"fUSD",-151.0,0.00037105,15,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072826,1778550644000,"fUSD",-200.0,0.00037105,15,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072823,1778550644000,"fUSD",-1377.42282659,0.00037105,15,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072827,1778550644000,"fUSD",-286.47749038,0.00037105,15,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072846,1778550644000,"fUSD",-200.0,0.00037105,15,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072832,1778550644000,"fUSD",-1020.60422882,0.00037105,15,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072831,1778550644000,"fUSD",-200.0,0.00037105,15,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072829,1778550644000,"fUSD",-151.0,0.00037105,15,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072830,1778550644000,"fUSD",-500.0,0.00037105,15,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072834,1778550644000,"fUSD",-500.0,0.00037105,15,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072842,1778550644000,"fUSD",-200.0,0.00037105,15,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072833,1778550644000,"fUSD",-151.0,0.00037105,15,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072835,1778550644000,"fUSD",-200.0,0.00037105,15,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072839,1778550644000,"fUSD",-152.0,0.00037105,15,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072843,1778550644000,"fUSD",-152.0,0.00037105,15,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072837,1778550644000,"fUSD",-500.0,0.00037105,15,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072841,1778550644000,"fUSD",-500.0,0.00037105,15,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072836,1778550644000,"fUSD",-151.0,0.00037105,15,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072844,1778550644000,"fUSD",-151.0,0.00037105,15,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072840,1778550644000,"fUSD",-151.0,0.00037105,15,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072838,1778550644000,"fUSD",-200.0,0.00037105,15,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072845,1778550644000,"fUSD",-500.0,0.00037105,15,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072816,1778550644000,"fUSD",-200.0,0.00037105,15,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072817,1778550644000,"fUSD",-500.0,0.00037105,15,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072790,1778550644000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072815,1778550644000,"fUSD",-500.0,0.00037105,15,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072819,1778550644000,"fUSD",-151.0,0.00037105,15,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072792,1778550644000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072793,1778550644000,"fUSD",-576.75052358,0.00037011,2,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072796,1778550644000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072794,1778550644000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072798,1778550644000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072795,1778550644000,"fUSD",-451.72868137,0.00037011,2,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072799,1778550644000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072801,1778550644000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072806,1778550644000,"fUSD",-174.0,0.00037047,120,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072800,1778550644000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072807,1778550644000,"fUSD",-517.26831152,0.00037105,15,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072797,1778550644000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072809,1778550644000,"fUSD",-500.0,0.00037105,15,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072808,1778550644000,"fUSD",-200.0,0.00037105,15,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072821,1778550644000,"fUSD",-200.0,0.00037105,15,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072814,1778550644000,"fUSD",-151.0,0.00037105,15,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072813,1778550644000,"fUSD",-1280.88388878,0.00037105,15,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072812,1778550644000,"fUSD",-500.0,0.00037105,15,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072820,1778550644000,"fUSD",-500.0,0.00037105,15,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072811,1778550644000,"fUSD",-200.0,0.00037105,15,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072805,1778550644000,"fUSD",-175.0,0.00037039,120,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072804,1778550644000,"fUSD",-6225.1937724,0.0003702,2,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072802,1778550644000,"fUSD",-483.88780455,0.00037011,2,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072803,1778550644000,"fUSD",-309.70196001,0.00037011,2,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072810,1778550644000,"fUSD",-500.0,0.00037105,15,"2026-05-12T01:50:44.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072885,1778550645000,"fUSD",-152.0,0.00037105,15,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072890,1778550645000,"fUSD",-194.72792766,0.00037105,15,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072883,1778550645000,"fUSD",-500.0,0.00037105,15,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072880,1778550645000,"fUSD",-500.0,0.00037105,15,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072869,1778550645000,"fUSD",-151.0,0.00037105,15,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072881,1778550645000,"fUSD",-174.61919141,0.00037105,15,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072878,1778550645000,"fUSD",-500.0,0.00037105,15,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072876,1778550645000,"fUSD",-500.0,0.00037105,15,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072879,1778550645000,"fUSD",-152.0,0.00037105,15,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072887,1778550645000,"fUSD",-187.78006525,0.00037105,15,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072882,1778550645000,"fUSD",-152.0,0.00037105,15,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072891,1778550645000,"fUSD",-500.0,0.00037105,15,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072895,1778550645000,"fUSD",-500.0,0.00037105,15,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072889,1778550645000,"fUSD",-500.0,0.00037105,15,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072886,1778550645000,"fUSD",-500.0,0.00037105,15,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072888,1778550645000,"fUSD",-152.0,0.00037105,15,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072901,1778550645000,"fUSD",-151.0,0.00037105,15,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072899,1778550645000,"fUSD",-151.0,0.00037105,15,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072898,1778550645000,"fUSD",-151.0,0.00037105,15,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072900,1778550645000,"fUSD",-151.0,0.00037105,15,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072892,1778550645000,"fUSD",-201.93286099,0.00037105,15,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072902,1778550645000,"fUSD",-151.0,0.00037105,15,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072893,1778550645000,"fUSD",-500.0,0.00037105,15,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072894,1778550645000,"fUSD",-209.40437684,0.00037105,15,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072877,1778550645000,"fUSD",-152.0,0.00037105,15,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072884,1778550645000,"fUSD",-181.08010149,0.00037105,15,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072874,1778550645000,"fUSD",-152.0,0.00037105,15,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072861,1778550645000,"fUSD",-200.0,0.00037105,15,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072871,1778550645000,"fUSD",-200.0,0.00037105,15,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072896,1778550645000,"fUSD",-217.15233878,0.00037105,15,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072849,1778550645000,"fUSD",-500.0,0.00037105,15,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072850,1778550645000,"fUSD",-200.0,0.00037105,15,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072848,1778550645000,"fUSD",-151.0,0.00037105,15,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072847,1778550645000,"fUSD",-152.0,0.00037105,15,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072853,1778550645000,"fUSD",-500.0,0.00037105,15,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072851,1778550645000,"fUSD",-152.0,0.00037105,15,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072852,1778550645000,"fUSD",-151.0,0.00037105,15,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072855,1778550645000,"fUSD",-152.0,0.00037105,15,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072856,1778550645000,"fUSD",-151.0,0.00037105,15,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072854,1778550645000,"fUSD",-500.0,0.00037105,15,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072868,1778550645000,"fUSD",-500.0,0.00037105,15,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072858,1778550645000,"fUSD",-500.0,0.00037105,15,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072857,1778550645000,"fUSD",-200.0,0.00037105,15,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072859,1778550645000,"fUSD",-500.0,0.00037105,15,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072862,1778550645000,"fUSD",-500.0,0.00037105,15,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072860,1778550645000,"fUSD",-152.0,0.00037105,15,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072865,1778550645000,"fUSD",-152.0,0.00037105,15,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072863,1778550645000,"fUSD",-500.0,0.00037105,15,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072866,1778550645000,"fUSD",-200.0,0.00037105,15,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072867,1778550645000,"fUSD",-500.0,0.00037105,15,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072864,1778550645000,"fUSD",-151.0,0.00037105,15,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072870,1778550645000,"fUSD",-152.0,0.00037105,15,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072873,1778550645000,"fUSD",-151.0,0.00037105,15,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072875,1778550645000,"fUSD",-209.79200169,0.00037105,15,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072872,1778550645000,"fUSD",-500.0,0.00037105,15,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072903,1778550645000,"fUSD",-151.0,0.00037105,15,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072897,1778550645000,"fUSD",-231.82907959,0.00037105,15,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072946,1778550645000,"fUSD",-1546.0,0.00038329,120,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072933,1778550645000,"fUSD",-275.32714793,0.000381,33,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072936,1778550645000,"fUSD",-374.3,0.00038125,30,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072937,1778550645000,"fUSD",-166.8175,0.00038155,7,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072939,1778550645000,"fUSD",-183.63,0.00038276,60,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072948,1778550645000,"fUSD",-1451.9284072,0.00038329,120,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072941,1778550645000,"fUSD",-39326.1736,0.00038296,30,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072942,1778550645000,"fUSD",-1785.5,0.00038329,120,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072940,1778550645000,"fUSD",-535.45,0.00038276,60,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072945,1778550645000,"fUSD",-1546.0,0.00038329,120,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072947,1778550645000,"fUSD",-158.82843331,0.00038329,120,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072944,1778550645000,"fUSD",-2467.0,0.00038329,120,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072943,1778550645000,"fUSD",-1785.5,0.00038329,120,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072950,1778550645000,"fUSD",-3108.1794,0.00038351,2,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072958,1778550645000,"fUSD",-299.22830184,0.00038356,2,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072959,1778550645000,"fUSD",-505.95760392,0.00038356,2,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072960,1778550645000,"fUSD",-150.0,0.00038356,10,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072951,1778550645000,"fUSD",-310.8023,0.00038351,2,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072954,1778550645000,"fUSD",-500.0,0.00038356,2,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072949,1778550645000,"fUSD",-1451.9284072,0.00038329,120,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072952,1778550645000,"fUSD",-500.0,0.00038356,2,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072953,1778550645000,"fUSD",-500.0,0.00038356,2,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072956,1778550645000,"fUSD",-500.0,0.00038356,2,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072957,1778550645000,"fUSD",-500.0,0.00038356,2,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072904,1778550645000,"fUSD",-151.0,0.00037105,15,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072955,1778550645000,"fUSD",-500.0,0.00038356,2,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072932,1778550645000,"fUSD",-531.33,0.000381,90,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072928,1778550645000,"fUSD",-3176.4,0.000377,14,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072938,1778550645000,"fUSD",-296.62,0.00038276,60,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072930,1778550645000,"fUSD",-901.404,0.00037971,50,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072906,1778550645000,"fUSD",-151.0,0.00037105,15,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072912,1778550645000,"fUSD",-234.68456867,0.00037105,15,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072905,1778550645000,"fUSD",-151.0,0.00037105,15,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072909,1778550645000,"fUSD",-151.0,0.00037105,15,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072913,1778550645000,"fUSD",-151.0,0.00037105,15,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072907,1778550645000,"fUSD",-151.0,0.00037105,15,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072911,1778550645000,"fUSD",-151.0,0.00037105,15,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072908,1778550645000,"fUSD",-211.40802048,0.00037105,15,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072910,1778550645000,"fUSD",-219.23011724,0.00037105,15,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072934,1778550645000,"fUSD",-166.43,0.000381,30,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072924,1778550645000,"fUSD",-174.0,0.00037201,120,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072915,1778550645000,"fUSD",-862226.0823312,0.0003712,2,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072925,1778550645000,"fUSD",-155.20974893,0.0003734,14,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072916,1778550645000,"fUSD",-21039.659786,0.0003712,2,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072914,1778550645000,"fUSD",-151.0,0.00037105,15,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072921,1778550645000,"fUSD",-150.79009377,0.00037173,5,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072931,1778550645000,"fUSD",-5000.0,0.00038,39,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072926,1778550645000,"fUSD",-649.5192395,0.00037362,120,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072929,1778550645000,"fUSD",-221.31,0.00037947,90,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072927,1778550645000,"fUSD",-5000.0,0.00037363,2,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072923,1778550645000,"fUSD",-170.54795026,0.000372,120,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072935,1778550645000,"fUSD",-213.9,0.000381,90,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072920,1778550645000,"fUSD",-34772.02571038,0.0003712,2,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072919,1778550645000,"fUSD",-151.0,0.0003712,7,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072918,1778550645000,"fUSD",-14395.9515564,0.0003712,2,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072917,1778550645000,"fUSD",-10293.0801449,0.0003712,2,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072922,1778550645000,"fUSD",-475.57,0.000372,7,"2026-05-12T01:50:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073000,1778550646000,"fUSD",-171.0,0.00038816,120,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072999,1778550646000,"fUSD",-170.0,0.000388,120,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072998,1778550646000,"fUSD",-11554.7987495,0.000388,30,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072997,1778550646000,"fUSD",-512.14288145,0.00038797,120,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073004,1778550646000,"fUSD",-601.0,0.00038877,120,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072996,1778550646000,"fUSD",-189.0,0.00038781,120,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072987,1778550646000,"fUSD",-18742.73606384,0.00038673,10,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072989,1778550646000,"fUSD",-786.0,0.00038695,5,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072992,1778550646000,"fUSD",-485.728556,0.00038735,2,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073001,1778550646000,"fUSD",-172.0,0.00038816,120,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072991,1778550646000,"fUSD",-38542.17374256,0.00038735,2,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073003,1778550646000,"fUSD",-194.82682534,0.0003885,30,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073018,1778550646000,"fUSD",-1562.0,0.00038904,30,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073006,1778550646000,"fUSD",-5800.0,0.00038894,14,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073015,1778550646000,"fUSD",-5800.0,0.00038902,14,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073007,1778550646000,"fUSD",-5800.0,0.00038894,14,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073008,1778550646000,"fUSD",-3108.1794,0.00038899,2,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073005,1778550646000,"fUSD",-5800.0,0.00038885,14,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073016,1778550646000,"fUSD",-5800.0,0.00038902,14,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073014,1778550646000,"fUSD",-429.41184255,0.000389,30,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073009,1778550646000,"fUSD",-174.0,0.000389,120,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073010,1778550646000,"fUSD",-2000.0,0.000389,7,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073011,1778550646000,"fUSD",-600.0,0.000389,14,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073013,1778550646000,"fUSD",-429.41184255,0.000389,30,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072990,1778550646000,"fUSD",-3176.4,0.000387,14,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073002,1778550646000,"fUSD",-196.0,0.00038824,120,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072995,1778550646000,"fUSD",-3108.1794,0.00038762,2,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072964,1778550646000,"fUSD",-150.0,0.00038356,5,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072993,1778550646000,"fUSD",-199.0,0.00038736,120,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072965,1778550646000,"fUSD",-250.0,0.00038359,5,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072963,1778550646000,"fUSD",-1562.0,0.00038356,30,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072968,1778550646000,"fUSD",-550.0,0.00038367,5,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072967,1778550646000,"fUSD",-450.0,0.00038364,5,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072961,1778550646000,"fUSD",-231.88832598,0.00038356,10,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072969,1778550646000,"fUSD",-650.0,0.0003837,5,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072962,1778550646000,"fUSD",-308.95302127,0.00038356,2,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072971,1778550646000,"fUSD",-200.0,0.00038413,6,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072972,1778550646000,"fUSD",-200.0,0.00038413,6,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072966,1778550646000,"fUSD",-350.0,0.00038362,5,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072970,1778550646000,"fUSD",-701.35194092,0.00038373,5,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072982,1778550646000,"fUSD",-152.0,0.00038662,30,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072988,1778550646000,"fUSD",-981.0,0.00038695,5,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072983,1778550646000,"fUSD",-25000.0,0.00038664,10,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072984,1778550646000,"fUSD",-491.93952673,0.00038671,10,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072974,1778550646000,"fUSD",-535.16374122,0.00038533,120,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072975,1778550646000,"fUSD",-1000.0,0.00038551,120,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072976,1778550646000,"fUSD",-50000.0,0.000386,120,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072977,1778550646000,"fUSD",-475.57,0.000386,30,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072978,1778550646000,"fUSD",-3108.1794,0.00038625,2,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072979,1778550646000,"fUSD",-152.0,0.00038627,30,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072980,1778550646000,"fUSD",-1562.0,0.0003863,30,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072981,1778550646000,"fUSD",-354.26605279,0.00038639,7,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072985,1778550646000,"fUSD",-318.31069902,0.00038672,2,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072986,1778550646000,"fUSD",-25000.0,0.00038673,10,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072994,1778550646000,"fUSD",-152.0,0.00038747,30,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422072973,1778550646000,"fUSD",-3108.1794,0.00038488,2,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073028,1778550646000,"fUSD",-18650.58712055,0.00038974,2,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073012,1778550646000,"fUSD",-429.41184255,0.000389,30,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073029,1778550646000,"fUSD",-500.0,0.00039,30,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073048,1778550646000,"fUSD",-3989.2,0.00039059,120,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073047,1778550646000,"fUSD",-575.0222236,0.00039059,120,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073050,1778550646000,"fUSD",-1723.58,0.00039094,10,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073057,1778550646000,"fUSD",-588.74498874,0.00039164,120,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073055,1778550646000,"fUSD",-536.92285128,0.0003913,60,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073059,1778550646000,"fUSD",-512.14288145,0.00039172,120,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073061,1778550646000,"fUSD",-1562.0,0.00039178,30,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073060,1778550646000,"fUSD",-3108.1794,0.00039173,2,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073063,1778550646000,"fUSD",-535.16374122,0.00039183,120,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073062,1778550646000,"fUSD",-527.93568542,0.00039179,120,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073058,1778550646000,"fUSD",-575.0222236,0.00039172,120,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073064,1778550646000,"fUSD",-527.93568542,0.00039194,120,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073051,1778550646000,"fUSD",-527.93568542,0.00039116,120,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073065,1778550646000,"fUSD",-157.72,0.00039207,90,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073056,1778550646000,"fUSD",-523.48596293,0.00039152,120,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073067,1778550646000,"fUSD",-3108.1794,0.0003931,2,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073074,1778550646000,"fUSD",-183.579,0.00039452,120,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073075,1778550646000,"fUSD",-1562.0,0.00039452,30,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073077,1778550646000,"fUSD",-588.74498874,0.00039478,120,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073076,1778550646000,"fUSD",-500.0,0.00039452,5,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073068,1778550646000,"fUSD",-310.8023,0.0003931,2,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073072,1778550646000,"fUSD",-3108.1794,0.00039447,2,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073070,1778550646000,"fUSD",-3989.14,0.00039384,120,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073071,1778550646000,"fUSD",-523.48596293,0.00039437,120,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073073,1778550646000,"fUSD",-588.74498874,0.00039448,120,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073021,1778550646000,"fUSD",-1868.25665205,0.00038918,2,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073066,1778550646000,"fUSD",-588.45,0.00039207,90,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073049,1778550646000,"fUSD",-174.0,0.00039061,120,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073069,1778550646000,"fUSD",-535.16374122,0.00039377,120,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073043,1778550646000,"fUSD",-3108.1794,0.00039036,2,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073045,1778550646000,"fUSD",-575.0222236,0.00039041,120,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073017,1778550646000,"fUSD",-1734.62772924,0.00038903,30,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073019,1778550646000,"fUSD",-5800.0,0.00038911,14,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073027,1778550646000,"fUSD",-1248.22701659,0.00038953,14,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073022,1778550646000,"fUSD",-5800.0,0.00038919,14,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073023,1778550646000,"fUSD",-5800.0,0.00038928,14,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073025,1778550646000,"fUSD",-5800.0,0.00038945,14,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073026,1778550646000,"fUSD",-5800.0,0.00038953,14,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073024,1778550646000,"fUSD",-5800.0,0.00038936,14,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073030,1778550646000,"fUSD",-500.0,0.00039,30,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073031,1778550646000,"fUSD",-5000.0,0.00039,40,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073032,1778550646000,"fUSD",-1121.2875692,0.00039,7,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073040,1778550646000,"fUSD",-151.0,0.00039023,30,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073020,1778550646000,"fUSD",-5800.0,0.00038911,14,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073039,1778550646000,"fUSD",-155.38022443,0.00039022,120,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073041,1778550646000,"fUSD",-151.0,0.00039023,30,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073052,1778550646000,"fUSD",-527.93568542,0.00039116,120,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073054,1778550646000,"fUSD",-527.93568542,0.00039124,120,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073053,1778550646000,"fUSD",-523.48596293,0.00039123,120,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073044,1778550646000,"fUSD",-527.93568542,0.00039037,120,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073036,1778550646000,"fUSD",-150.0,0.00039022,120,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073046,1778550646000,"fUSD",-523.48596293,0.00039046,120,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073035,1778550646000,"fUSD",-150.0,0.00039022,120,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073038,1778550646000,"fUSD",-150.0,0.00039022,120,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073037,1778550646000,"fUSD",-150.0,0.00039022,120,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073033,1778550646000,"fUSD",-512.14288145,0.00039022,120,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073042,1778550646000,"fUSD",-151.0,0.00039023,30,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073034,1778550646000,"fUSD",-150.0,0.00039022,120,"2026-05-12T01:50:46.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073115,1778550647000,"fUSD",-900.0,0.00039945,30,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073122,1778550647000,"fUSD",-900.0,0.00039945,30,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073111,1778550647000,"fUSD",-900.0,0.00039945,30,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073108,1778550647000,"fUSD",-900.0,0.00039945,30,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073107,1778550647000,"fUSD",-33990.45368734,0.000399,120,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073110,1778550647000,"fUSD",-900.0,0.00039945,30,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073113,1778550647000,"fUSD",-900.0,0.00039945,30,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073114,1778550647000,"fUSD",-900.0,0.00039945,30,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073125,1778550647000,"fUSD",-900.0,0.00039945,30,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073109,1778550647000,"fUSD",-900.0,0.00039945,30,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073105,1778550647000,"fUSD",-668.31,0.000399,120,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073118,1778550647000,"fUSD",-900.0,0.00039945,30,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073116,1778550647000,"fUSD",-900.0,0.00039945,30,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073117,1778550647000,"fUSD",-900.0,0.00039945,30,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073119,1778550647000,"fUSD",-900.0,0.00039945,30,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073124,1778550647000,"fUSD",-900.0,0.00039945,30,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073126,1778550647000,"fUSD",-900.0,0.00039945,30,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073120,1778550647000,"fUSD",-900.0,0.00039945,30,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073128,1778550647000,"fUSD",-900.0,0.00039945,30,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073123,1778550647000,"fUSD",-900.0,0.00039945,30,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073129,1778550647000,"fUSD",-900.0,0.00039945,30,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073130,1778550647000,"fUSD",-900.0,0.00039945,30,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073131,1778550647000,"fUSD",-900.0,0.00039945,30,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073106,1778550647000,"fUSD",-338.86,0.000399,120,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073121,1778550647000,"fUSD",-900.0,0.00039945,30,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073103,1778550647000,"fUSD",-50000.0,0.000398,120,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073097,1778550647000,"fUSD",-575.0222236,0.00039731,120,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073112,1778550647000,"fUSD",-900.0,0.00039945,30,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073133,1778550647000,"fUSD",-900.0,0.00039945,30,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073078,1778550647000,"fUSD",-523.48596293,0.00039497,120,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073079,1778550647000,"fUSD",-60000.0,0.000395,120,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073081,1778550647000,"fUSD",-712.27328016,0.00039551,2,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073080,1778550647000,"fUSD",-527.93568542,0.00039515,120,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073083,1778550647000,"fUSD",-3108.1794,0.00039584,2,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073082,1778550647000,"fUSD",-937.0936,0.00039581,30,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073084,1778550647000,"fUSD",-170.07819498,0.00039645,120,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073086,1778550647000,"fUSD",-164.0,0.0003968,11,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073085,1778550647000,"fUSD",-1000.0,0.00039651,120,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073088,1778550647000,"fUSD",-523.48596293,0.00039699,120,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073089,1778550647000,"fUSD",-193.03,0.000397,16,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073087,1778550647000,"fUSD",-1911.0,0.0003969,120,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073090,1778550647000,"fUSD",-3176.4,0.000397,14,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073094,1778550647000,"fUSD",-3108.1794,0.00039721,2,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073099,1778550647000,"fUSD",-30000.0,0.00039753,60,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073092,1778550647000,"fUSD",-523.48596293,0.00039709,120,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073091,1778550647000,"fUSD",-3989.14,0.00039709,120,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073095,1778550647000,"fUSD",-500.0,0.00039726,120,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073098,1778550647000,"fUSD",-588.74498874,0.00039748,120,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073100,1778550647000,"fUSD",-523.48596293,0.00039763,120,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073096,1778550647000,"fUSD",-1562.0,0.00039726,30,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073093,1778550647000,"fUSD",-1244.9685,0.00039716,120,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073101,1778550647000,"fUSD",-588.74498874,0.00039776,120,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073102,1778550647000,"fUSD",-389.83,0.000398,120,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073104,1778550647000,"fUSD",-3108.1794,0.00039858,2,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073143,1778550647000,"fUSD",-900.0,0.00039945,30,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073144,1778550647000,"fUSD",-900.0,0.00039945,30,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073140,1778550647000,"fUSD",-900.0,0.00039945,30,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073166,1778550647000,"fUSD",-151.0,0.00039999,30,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073165,1778550647000,"fUSD",-500.0,0.00039999,30,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073164,1778550647000,"fUSD",-3023.08268076,0.00039999,2,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073168,1778550647000,"fUSD",-557.5788265,0.00039999,30,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073173,1778550647000,"fUSD",-1235.18214925,0.00039999,43,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073175,1778550647000,"fUSD",-464.05848484,0.00039999,30,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073176,1778550647000,"fUSD",-152.0,0.00039999,30,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073184,1778550647000,"fUSD",-2345.0,0.00039999,30,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073174,1778550647000,"fUSD",-151.0,0.00039999,43,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073177,1778550647000,"fUSD",-152.0,0.00039999,41,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073180,1778550647000,"fUSD",-500.0,0.00039999,41,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073183,1778550647000,"fUSD",-151.0,0.00039999,30,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073182,1778550647000,"fUSD",-168.3888056,0.00039999,30,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073181,1778550647000,"fUSD",-500.0,0.00039999,43,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073178,1778550647000,"fUSD",-152.0,0.00039999,43,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073186,1778550647000,"fUSD",-1366.07479456,0.00039999,41,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073185,1778550647000,"fUSD",-151.0,0.00039999,41,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073189,1778550647000,"fUSD",-1672.7364795,0.00039999,30,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073190,1778550647000,"fUSD",-196.59114265,0.00039999,41,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073187,1778550647000,"fUSD",-151.0,0.00039999,43,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073193,1778550647000,"fUSD",-174.21697164,0.00039999,41,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073188,1778550647000,"fUSD",-189.57680101,0.00039999,30,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073191,1778550647000,"fUSD",-203.86501493,0.00039999,43,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073192,1778550647000,"fUSD",-168.3888056,0.00039999,30,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073132,1778550647000,"fUSD",-900.0,0.00039945,30,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073172,1778550647000,"fUSD",-500.0,0.00039999,43,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073163,1778550647000,"fUSD",-1047.44266873,0.00039999,30,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073179,1778550647000,"fUSD",-500.0,0.00039999,30,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073162,1778550647000,"fUSD",-3108.1794,0.00039995,2,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073139,1778550647000,"fUSD",-900.0,0.00039945,30,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073169,1778550647000,"fUSD",-500.0,0.00039999,41,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073134,1778550647000,"fUSD",-900.0,0.00039945,30,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073142,1778550647000,"fUSD",-900.0,0.00039945,30,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073141,1778550647000,"fUSD",-900.0,0.00039945,30,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073138,1778550647000,"fUSD",-900.0,0.00039945,30,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073137,1778550647000,"fUSD",-900.0,0.00039945,30,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073136,1778550647000,"fUSD",-900.0,0.00039945,30,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073146,1778550647000,"fUSD",-900.0,0.00039945,30,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073158,1778550647000,"fUSD",-170.0,0.00039945,30,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073157,1778550647000,"fUSD",-900.0,0.00039945,30,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073145,1778550647000,"fUSD",-900.0,0.00039945,30,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073149,1778550647000,"fUSD",-900.0,0.00039945,30,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073135,1778550647000,"fUSD",-900.0,0.00039945,30,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073151,1778550647000,"fUSD",-900.0,0.00039945,30,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073167,1778550647000,"fUSD",-1148.61238259,0.00039999,30,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073160,1778550647000,"fUSD",-402.93465867,0.0003997,2,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073171,1778550647000,"fUSD",-151.0,0.00039999,41,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073170,1778550647000,"fUSD",-1191.11104075,0.00039999,41,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073153,1778550647000,"fUSD",-900.0,0.00039945,30,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073161,1778550647000,"fUSD",-1483.54939322,0.00039987,120,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073150,1778550647000,"fUSD",-900.0,0.00039945,30,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073147,1778550647000,"fUSD",-900.0,0.00039945,30,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073159,1778550647000,"fUSD",-400.0,0.0003997,2,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073148,1778550647000,"fUSD",-900.0,0.00039945,30,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073155,1778550647000,"fUSD",-900.0,0.00039945,30,"2026-05-12T01:50:47.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073243,1778550648000,"fUSD",-10000.77093664,0.0004,5,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073227,1778550648000,"fUSD",-10057.71492933,0.0004,30,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073246,1778550648000,"fUSD",-754.88,0.0004,120,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073234,1778550648000,"fUSD",-400.88,0.0004,120,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073235,1778550648000,"fUSD",-207.11,0.0004,120,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073228,1778550648000,"fUSD",-151.0,0.0004,30,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073222,1778550648000,"fUSD",-2438.79704164,0.0004,120,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073232,1778550648000,"fUSD",-655.72,0.0004,120,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073226,1778550648000,"fUSD",-2045.0462,0.0004,10,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073231,1778550648000,"fUSD",-311.54,0.0004,120,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073230,1778550648000,"fUSD",-151.0,0.0004,30,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073245,1778550648000,"fUSD",-22500.0,0.0004,120,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073233,1778550648000,"fUSD",-371.71,0.0004,120,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073244,1778550648000,"fUSD",-9842.27413084,0.0004,6,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073254,1778550648000,"fUSD",-500.0,0.0004,120,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073236,1778550648000,"fUSD",-161.0,0.0004,120,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073238,1778550648000,"fUSD",-475.57,0.0004,30,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073240,1778550648000,"fUSD",-152.0,0.0004,120,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073239,1778550648000,"fUSD",-150.0,0.0004,26,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073241,1778550648000,"fUSD",-22500.0,0.0004,120,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073237,1778550648000,"fUSD",-18619.0,0.0004,120,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073247,1778550648000,"fUSD",-213.23,0.0004,120,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073249,1778550648000,"fUSD",-17260.94,0.0004,120,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073253,1778550648000,"fUSD",-500.0,0.0004,120,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073255,1778550648000,"fUSD",-500.0,0.0004,120,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073252,1778550648000,"fUSD",-500.0,0.0004,120,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073250,1778550648000,"fUSD",-819.56165747,0.0004,120,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073229,1778550648000,"fUSD",-151.0,0.0004,30,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073242,1778550648000,"fUSD",-438.0,0.0004,120,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073223,1778550648000,"fUSD",-369.74860975,0.0004,2,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073195,1778550648000,"fUSD",-204.14758129,0.0004,30,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073225,1778550648000,"fUSD",-2003.3702078,0.0004,30,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073251,1778550648000,"fUSD",-151.0,0.0004,7,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073196,1778550648000,"fUSD",-90892.43156997,0.0004,50,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073194,1778550648000,"fUSD",-1562.0,0.0004,30,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073197,1778550648000,"fUSD",-348.13696481,0.0004,120,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073201,1778550648000,"fUSD",-363.15938531,0.0004,15,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073208,1778550648000,"fUSD",-210.0,0.0004,30,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073199,1778550648000,"fUSD",-6578.11053214,0.0004,120,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073204,1778550648000,"fUSD",-201.09926868,0.0004,120,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073200,1778550648000,"fUSD",-116845.1804362,0.0004,120,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073202,1778550648000,"fUSD",-3000.0,0.0004,7,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073198,1778550648000,"fUSD",-334.20272563,0.0004,120,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073203,1778550648000,"fUSD",-245.77104992,0.0004,120,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073206,1778550648000,"fUSD",-74582.45924625,0.0004,30,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073224,1778550648000,"fUSD",-556.89,0.0004,7,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073205,1778550648000,"fUSD",-10111.78230676,0.0004,120,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073220,1778550648000,"fUSD",-398.61251282,0.0004,120,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073210,1778550648000,"fUSD",-5000.0,0.0004,41,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073209,1778550648000,"fUSD",-159.7094816,0.0004,30,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073211,1778550648000,"fUSD",-2017.42343176,0.0004,120,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073213,1778550648000,"fUSD",-435.74100092,0.0004,7,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073212,1778550648000,"fUSD",-553.94458486,0.0004,120,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073216,1778550648000,"fUSD",-241.36821009,0.0004,120,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073215,1778550648000,"fUSD",-5081.549999,0.0004,120,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073214,1778550648000,"fUSD",-909.59,0.0004,120,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073218,1778550648000,"fUSD",-322204.34613043,0.0004,30,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073219,1778550648000,"fUSD",-731.52074262,0.0004,120,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073217,1778550648000,"fUSD",-1011.60003444,0.0004,7,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073221,1778550648000,"fUSD",-194.77197129,0.0004,120,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073207,1778550648000,"fUSD",-2068.38,0.0004,60,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073248,1778550648000,"fUSD",-445.02,0.0004,120,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073272,1778550648000,"fUSD",-500.0,0.0004,120,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073256,1778550648000,"fUSD",-500.0,0.0004,120,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073289,1778550648000,"fUSD",-5027.373871,0.0004,20,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073295,1778550648000,"fUSD",-2048.39887577,0.0004,120,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073287,1778550648000,"fUSD",-5027.373871,0.0004,20,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073288,1778550648000,"fUSD",-5027.373871,0.0004,20,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073293,1778550648000,"fUSD",-5027.373871,0.0004,20,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073291,1778550648000,"fUSD",-5027.373871,0.0004,20,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073292,1778550648000,"fUSD",-5027.373871,0.0004,20,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073297,1778550648000,"fUSD",-2987.6011,0.00040016,30,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073300,1778550648000,"fUSD",-161.89,0.0004013,120,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073302,1778550648000,"fUSD",-6002.44267795,0.00040136,12,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073298,1778550648000,"fUSD",-3989.14,0.00040033,120,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073309,1778550648000,"fUSD",-6002.44267792,0.00040136,12,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073299,1778550648000,"fUSD",-150.15099589,0.000401,30,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073285,1778550648000,"fUSD",-500.0,0.0004,120,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073308,1778550648000,"fUSD",-6002.44267792,0.00040136,12,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073305,1778550648000,"fUSD",-6002.44267792,0.00040136,12,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073304,1778550648000,"fUSD",-6002.44267792,0.00040136,12,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073303,1778550648000,"fUSD",-6002.44267792,0.00040136,12,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073307,1778550648000,"fUSD",-6002.44267792,0.00040136,12,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073310,1778550648000,"fUSD",-6002.44267792,0.00040136,12,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073311,1778550648000,"fUSD",-6002.44267792,0.00040136,12,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073317,1778550648000,"fUSD",-1562.0,0.00040274,30,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073313,1778550648000,"fUSD",-192.89392156,0.00040186,120,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073314,1778550648000,"fUSD",-3108.1803,0.00040269,2,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073312,1778550648000,"fUSD",-151.0,0.00040136,7,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073315,1778550648000,"fUSD",-310.8024,0.00040269,2,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073316,1778550648000,"fUSD",-1562.0,0.00040274,30,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073260,1778550648000,"fUSD",-500.0,0.0004,120,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073301,1778550648000,"fUSD",-3108.1794,0.00040132,2,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073290,1778550648000,"fUSD",-5027.373871,0.0004,20,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073306,1778550648000,"fUSD",-6002.44267792,0.00040136,12,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073294,1778550648000,"fUSD",-5027.373871,0.0004,20,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073296,1778550648000,"fUSD",-1121.0,0.0004,30,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073259,1778550648000,"fUSD",-500.0,0.0004,120,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073257,1778550648000,"fUSD",-500.0,0.0004,120,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073258,1778550648000,"fUSD",-500.0,0.0004,120,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073318,1778550648000,"fUSD",-280.0,0.00040289,120,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073262,1778550648000,"fUSD",-500.0,0.0004,120,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073261,1778550648000,"fUSD",-500.0,0.0004,120,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073265,1778550648000,"fUSD",-500.0,0.0004,120,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073263,1778550648000,"fUSD",-500.0,0.0004,120,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073267,1778550648000,"fUSD",-500.0,0.0004,120,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073271,1778550648000,"fUSD",-500.0,0.0004,120,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073268,1778550648000,"fUSD",-500.0,0.0004,120,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073266,1778550648000,"fUSD",-500.0,0.0004,120,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073270,1778550648000,"fUSD",-500.0,0.0004,120,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073264,1778550648000,"fUSD",-500.0,0.0004,120,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073273,1778550648000,"fUSD",-298.99301472,0.0004,120,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073286,1778550648000,"fUSD",-218.15135435,0.0004,120,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073269,1778550648000,"fUSD",-500.0,0.0004,120,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073280,1778550648000,"fUSD",-500.0,0.0004,120,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073274,1778550648000,"fUSD",-500.0,0.0004,120,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073276,1778550648000,"fUSD",-500.0,0.0004,120,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073281,1778550648000,"fUSD",-500.0,0.0004,120,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073282,1778550648000,"fUSD",-500.0,0.0004,120,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073279,1778550648000,"fUSD",-500.0,0.0004,120,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073283,1778550648000,"fUSD",-500.0,0.0004,120,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073278,1778550648000,"fUSD",-500.0,0.0004,120,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073284,1778550648000,"fUSD",-500.0,0.0004,120,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073277,1778550648000,"fUSD",-500.0,0.0004,120,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073275,1778550648000,"fUSD",-500.0,0.0004,120,"2026-05-12T01:50:48.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073353,1778550649000,"fUSD",-3822.63757246,0.00040489,7,"2026-05-12T01:50:49.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073343,1778550649000,"fUSD",-151.0,0.00040488,30,"2026-05-12T01:50:49.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073340,1778550649000,"fUSD",-234.0,0.00040483,120,"2026-05-12T01:50:49.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073346,1778550649000,"fUSD",-3822.63757246,0.00040489,7,"2026-05-12T01:50:49.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073352,1778550649000,"fUSD",-3822.63757246,0.00040489,7,"2026-05-12T01:50:49.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073350,1778550649000,"fUSD",-3822.63757246,0.00040489,7,"2026-05-12T01:50:49.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073341,1778550649000,"fUSD",-151.0,0.00040488,30,"2026-05-12T01:50:49.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073351,1778550649000,"fUSD",-3822.63757246,0.00040489,7,"2026-05-12T01:50:49.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073348,1778550649000,"fUSD",-3822.63757246,0.00040489,7,"2026-05-12T01:50:49.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073342,1778550649000,"fUSD",-151.0,0.00040488,30,"2026-05-12T01:50:49.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073344,1778550649000,"fUSD",-3822.63757246,0.00040489,7,"2026-05-12T01:50:49.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073347,1778550649000,"fUSD",-3822.63757246,0.00040489,7,"2026-05-12T01:50:49.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073349,1778550649000,"fUSD",-3822.63757246,0.00040489,7,"2026-05-12T01:50:49.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073354,1778550649000,"fUSD",-3822.63757246,0.00040489,7,"2026-05-12T01:50:49.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073339,1778550649000,"fUSD",-399.0,0.00040427,120,"2026-05-12T01:50:49.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073357,1778550649000,"fUSD",-2778.80355088,0.00040489,7,"2026-05-12T01:50:49.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073345,1778550649000,"fUSD",-3822.63757246,0.00040489,7,"2026-05-12T01:50:49.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073338,1778550649000,"fUSD",-22250.7585998,0.000404,120,"2026-05-12T01:50:49.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073323,1778550649000,"fUSD",-22917.41,0.00032393,60,"2026-05-12T01:50:49.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073335,1778550649000,"fUSD",-3517.45951613,0.00040366,10,"2026-05-12T01:50:49.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073358,1778550649000,"fUSD",-5286.41097767,0.000405,120,"2026-05-12T01:50:49.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073319,1778550649000,"fUSD",-150.58,0.0004029,60,"2026-05-12T01:50:49.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073320,1778550649000,"fUSD",-407.94,0.0004029,60,"2026-05-12T01:50:49.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073321,1778550649000,"fUSD",-251679.4388073,0.000403,120,"2026-05-12T01:50:49.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073322,1778550649000,"fUSD",-483.08046,0.000403,120,"2026-05-12T01:50:49.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073326,1778550649000,"fUSD",-350.0,0.00033973,5,"2026-05-12T01:50:49.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073325,1778550649000,"fUSD",-22917.41,0.00033642,60,"2026-05-12T01:50:49.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073327,1778550649000,"fUSD",-22917.41,0.00034891,90,"2026-05-12T01:50:49.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073328,1778550649000,"fUSD",-350.0,0.00034931,5,"2026-05-12T01:50:49.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073324,1778550649000,"fUSD",-5156.40079737,0.00033266,2,"2026-05-12T01:50:49.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073329,1778550649000,"fUSD",-22917.41,0.0003614,90,"2026-05-12T01:50:49.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073331,1778550649000,"fUSD",-199554.22299213,0.000403,120,"2026-05-12T01:50:49.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073330,1778550649000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:49.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073332,1778550649000,"fUSD",-150.0,0.00040336,120,"2026-05-12T01:50:49.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073337,1778550649000,"fUSD",-12894.63,0.00040375,120,"2026-05-12T01:50:49.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073334,1778550649000,"fUSD",-3989.14,0.00040358,120,"2026-05-12T01:50:49.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073333,1778550649000,"fUSD",-318.45343967,0.00040349,120,"2026-05-12T01:50:49.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073336,1778550649000,"fUSD",-22500.0,0.00040375,120,"2026-05-12T01:50:49.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073356,1778550649000,"fUSD",-3822.63757246,0.00040489,7,"2026-05-12T01:50:49.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073361,1778550649000,"fUSD",-160.35669356,0.000405,60,"2026-05-12T01:50:49.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073360,1778550649000,"fUSD",-160.08826997,0.000405,120,"2026-05-12T01:50:49.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073387,1778550649000,"fUSD",-1613.0535,0.00040545,30,"2026-05-12T01:50:49.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073386,1778550649000,"fUSD",-264.01940454,0.00040545,30,"2026-05-12T01:50:49.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073384,1778550649000,"fUSD",-151.0,0.00040545,30,"2026-05-12T01:50:49.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073380,1778550649000,"fUSD",-263.95631916,0.00040545,30,"2026-05-12T01:50:49.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073379,1778550649000,"fUSD",-666.72878,0.00040545,30,"2026-05-12T01:50:49.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073389,1778550649000,"fUSD",-162.380719,0.00040545,30,"2026-05-12T01:50:49.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073388,1778550649000,"fUSD",-182.81273,0.00040545,30,"2026-05-12T01:50:49.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073383,1778550649000,"fUSD",-162.380719,0.00040545,30,"2026-05-12T01:50:49.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073385,1778550649000,"fUSD",-2345.0,0.00040545,30,"2026-05-12T01:50:49.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073390,1778550649000,"fUSD",-500.0,0.00040546,30,"2026-05-12T01:50:49.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073396,1778550649000,"fUSD",-152.0,0.00040546,30,"2026-05-12T01:50:49.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073397,1778550649000,"fUSD",-500.0,0.00040546,30,"2026-05-12T01:50:49.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073394,1778550649000,"fUSD",-642.94,0.00040546,30,"2026-05-12T01:50:49.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073393,1778550649000,"fUSD",-518.5,0.00040546,30,"2026-05-12T01:50:49.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073392,1778550649000,"fUSD",-1068.11,0.00040546,30,"2026-05-12T01:50:49.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073395,1778550649000,"fUSD",-156.587,0.00040546,30,"2026-05-12T01:50:49.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073364,1778550649000,"fUSD",-444.39132273,0.000405,60,"2026-05-12T01:50:49.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073382,1778550649000,"fUSD",-500.0,0.00040545,30,"2026-05-12T01:50:49.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073381,1778550649000,"fUSD",-152.0,0.00040545,30,"2026-05-12T01:50:49.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073391,1778550649000,"fUSD",-151.0,0.00040546,30,"2026-05-12T01:50:49.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073369,1778550649000,"fUSD",-5027.373871,0.000405,20,"2026-05-12T01:50:49.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073378,1778550649000,"fUSD",-537.6845,0.00040545,30,"2026-05-12T01:50:49.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073359,1778550649000,"fUSD",-500.0,0.000405,60,"2026-05-12T01:50:49.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073363,1778550649000,"fUSD",-732.62596944,0.000405,120,"2026-05-12T01:50:49.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073355,1778550649000,"fUSD",-3822.63757246,0.00040489,7,"2026-05-12T01:50:49.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073366,1778550649000,"fUSD",-271.94,0.000405,10,"2026-05-12T01:50:49.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073374,1778550649000,"fUSD",-2016.0,0.000405,120,"2026-05-12T01:50:49.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073377,1778550649000,"fUSD",-1107.63007,0.00040545,30,"2026-05-12T01:50:49.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073365,1778550649000,"fUSD",-600.0,0.000405,14,"2026-05-12T01:50:49.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073362,1778550649000,"fUSD",-12404.93,0.000405,120,"2026-05-12T01:50:49.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073376,1778550649000,"fUSD",-151.0,0.00040545,30,"2026-05-12T01:50:49.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073367,1778550649000,"fUSD",-254.52,0.000405,10,"2026-05-12T01:50:49.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073368,1778550649000,"fUSD",-5027.373871,0.000405,20,"2026-05-12T01:50:49.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073373,1778550649000,"fUSD",-2021.4,0.000405,60,"2026-05-12T01:50:49.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073370,1778550649000,"fUSD",-5027.373871,0.000405,20,"2026-05-12T01:50:49.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073371,1778550649000,"fUSD",-5027.373871,0.000405,20,"2026-05-12T01:50:49.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073375,1778550649000,"fUSD",-500.0,0.00040545,30,"2026-05-12T01:50:49.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073372,1778550649000,"fUSD",-40217.68654842,0.000405,120,"2026-05-12T01:50:49.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073439,1778550650000,"fUSD",-600.0,0.000407,14,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073436,1778550650000,"fUSD",-18997.02043461,0.000407,30,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073434,1778550650000,"fUSD",-3989.14,0.00040682,120,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073435,1778550650000,"fUSD",-152.0,0.00040687,120,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073433,1778550650000,"fUSD",-5578.21,0.00040676,2,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073432,1778550650000,"fUSD",-1444.0,0.00040658,120,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073431,1778550650000,"fUSD",-152.0,0.0004061,120,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073429,1778550650000,"fUSD",-161.0,0.000406,120,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073444,1778550650000,"fUSD",-152.225093,0.00040751,7,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073420,1778550650000,"fUSD",-151.0,0.00040547,30,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073430,1778550650000,"fUSD",-600.0,0.000406,14,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073443,1778550650000,"fUSD",-21943.63,0.0004075,120,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073446,1778550650000,"fUSD",-171.0,0.00040757,120,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073437,1778550650000,"fUSD",-200.0,0.000407,17,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073438,1778550650000,"fUSD",-3176.4,0.000407,14,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073442,1778550650000,"fUSD",-189.55,0.0004075,120,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073450,1778550650000,"fUSD",-400.0,0.0004077,3,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073440,1778550650000,"fUSD",-189.0,0.0004072,120,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073441,1778550650000,"fUSD",-324.45,0.0004075,120,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073447,1778550650000,"fUSD",-172.0,0.00040757,120,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073456,1778550650000,"fUSD",-965.0,0.000408,14,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073458,1778550650000,"fUSD",-1562.0,0.00040822,30,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073449,1778550650000,"fUSD",-400.0,0.0004077,3,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073451,1778550650000,"fUSD",-158.93497953,0.00040772,30,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073419,1778550650000,"fUSD",-251.0,0.00040547,30,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073445,1778550650000,"fUSD",-1000.0,0.00040751,120,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073427,1778550650000,"fUSD",-1562.0,0.00040548,30,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073411,1778550650000,"fUSD",-500.0,0.00040547,30,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073422,1778550650000,"fUSD",-348.09912779,0.00040547,30,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073448,1778550650000,"fUSD",-196.0,0.00040765,120,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073399,1778550650000,"fUSD",-156.587,0.00040546,30,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073400,1778550650000,"fUSD",-210.98782693,0.00040546,30,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073401,1778550650000,"fUSD",-151.0,0.00040546,30,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073402,1778550650000,"fUSD",-2345.0,0.00040546,30,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073398,1778550650000,"fUSD",-1045.76144887,0.00040546,30,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073403,1778550650000,"fUSD",-156.587,0.00040546,30,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073406,1778550650000,"fUSD",-156.587,0.00040546,30,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073405,1778550650000,"fUSD",-176.29,0.00040546,30,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073404,1778550650000,"fUSD",-1555.5,0.00040546,30,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073412,1778550650000,"fUSD",-6651.37521276,0.00040547,30,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073415,1778550650000,"fUSD",-152.0,0.00040547,30,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073407,1778550650000,"fUSD",-500.0,0.00040547,30,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073409,1778550650000,"fUSD",-151.0,0.00040547,30,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073414,1778550650000,"fUSD",-151.0,0.00040547,30,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073410,1778550650000,"fUSD",-1030.0,0.00040547,30,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073413,1778550650000,"fUSD",-620.0,0.00040547,30,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073418,1778550650000,"fUSD",-151.0,0.00040547,30,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073428,1778550650000,"fUSD",-1562.0,0.00040548,30,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073417,1778550650000,"fUSD",-1000.0,0.00040547,30,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073416,1778550650000,"fUSD",-500.0,0.00040547,30,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073425,1778550650000,"fUSD",-170.0,0.00040547,30,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073426,1778550650000,"fUSD",-151.0,0.00040547,30,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073421,1778550650000,"fUSD",-2345.0,0.00040547,30,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073423,1778550650000,"fUSD",-151.0,0.00040547,30,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073424,1778550650000,"fUSD",-1500.0,0.00040547,30,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073457,1778550650000,"fUSD",-20184.01190778,0.000408,120,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073408,1778550650000,"fUSD",-2256.62824294,0.00040547,30,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073455,1778550650000,"fUSD",-354.284951,0.00040777,3,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073484,1778550650000,"fUSD",-296318.0,0.0004095,60,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073488,1778550650000,"fUSD",-4435.0,0.00040991,120,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073486,1778550650000,"fUSD",-291.18,0.00040986,120,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073487,1778550650000,"fUSD",-268.7,0.0004099,120,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073489,1778550650000,"fUSD",-2000.0,0.00040993,120,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073491,1778550650000,"fUSD",-12670.05298873,0.00040995,120,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073492,1778550650000,"fUSD",-5027.373871,0.00040995,20,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073493,1778550650000,"fUSD",-5027.373871,0.00040995,20,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073490,1778550650000,"fUSD",-201.0,0.00040994,120,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073506,1778550650000,"fUSD",-50000.0,0.00041,90,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073507,1778550650000,"fUSD",-35723.83121526,0.00041,120,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073498,1778550650000,"fUSD",-9000.0,0.00040997,120,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073497,1778550650000,"fUSD",-709.76092485,0.00040997,2,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073502,1778550650000,"fUSD",-50000.0,0.00041,50,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073501,1778550650000,"fUSD",-23954.82148411,0.00040999,7,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073509,1778550650000,"fUSD",-1459.68127221,0.00041,42,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073499,1778550650000,"fUSD",-195.39,0.00040997,120,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073505,1778550650000,"fUSD",-6310.80808382,0.00041,60,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073500,1778550650000,"fUSD",-220.0,0.00040997,120,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073503,1778550650000,"fUSD",-2500.0,0.00041,30,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073504,1778550650000,"fUSD",-2384.0,0.00041,120,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073510,1778550650000,"fUSD",-2078.89105707,0.00041,42,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073508,1778550650000,"fUSD",-653.0,0.00041,60,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073511,1778550650000,"fUSD",-481.82570535,0.00041,42,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073452,1778550650000,"fUSD",-152.50547285,0.00040774,30,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073495,1778550650000,"fUSD",-5027.373871,0.00040995,20,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073494,1778550650000,"fUSD",-5027.373871,0.00040995,20,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073496,1778550650000,"fUSD",-400.0,0.00040997,2,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073476,1778550650000,"fUSD",-56298.61909234,0.000409,120,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073485,1778550650000,"fUSD",-2500.0,0.0004098,120,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073454,1778550650000,"fUSD",-4479.18,0.00040777,60,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073453,1778550650000,"fUSD",-171.2143659,0.00040774,30,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073459,1778550650000,"fUSD",-1562.0,0.00040822,30,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073461,1778550650000,"fUSD",-152.8,0.00040834,2,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073463,1778550650000,"fUSD",-174.0,0.00040845,120,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073462,1778550650000,"fUSD",-1266.68031751,0.00040836,12,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073464,1778550650000,"fUSD",-190.43,0.00040852,2,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073467,1778550650000,"fUSD",-217.26,0.00040861,120,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073468,1778550650000,"fUSD",-1597.77,0.00040875,2,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073466,1778550650000,"fUSD",-443.25,0.00040861,120,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073469,1778550650000,"fUSD",-21730.0,0.0004088,120,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073460,1778550650000,"fUSD",-900.0,0.00040825,7,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073465,1778550650000,"fUSD",-5000.0,0.00040855,15,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073480,1778550650000,"fUSD",-191.91529612,0.0004091,2,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073477,1778550650000,"fUSD",-9538.90154355,0.000409,30,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073470,1778550650000,"fUSD",-203.5752014,0.00040888,10,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073478,1778550650000,"fUSD",-431.94050739,0.000409,120,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073479,1778550650000,"fUSD",-3187.71,0.00040901,2,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073475,1778550650000,"fUSD",-5470.06399589,0.000409,120,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073474,1778550650000,"fUSD",-3212.1709762,0.00040889,2,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073483,1778550650000,"fUSD",-4231.02299307,0.0004095,2,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073472,1778550650000,"fUSD",-4694.5826575,0.00040889,2,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073482,1778550650000,"fUSD",-1196.35,0.00040945,2,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073473,1778550650000,"fUSD",-2296.6966211,0.00040889,2,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073471,1778550650000,"fUSD",-192388.6438347,0.00040889,2,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073481,1778550650000,"fUSD",-10990.59157157,0.00040925,120,"2026-05-12T01:50:50.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073531,1778550651000,"fUSD",-156.3,0.00026028,2,"2026-05-12T01:50:51.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073528,1778550651000,"fUSD",-26885.32717413,0.00041,30,"2026-05-12T01:50:51.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073529,1778550651000,"fUSD",-474.76,0.00041,30,"2026-05-12T01:50:51.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073530,1778550651000,"fUSD",-152.0,0.00022274,2,"2026-05-12T01:50:51.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073533,1778550651000,"fUSD",-601.11,0.00026057,7,"2026-05-12T01:50:51.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073535,1778550651000,"fUSD",-44.93445354,0.0002607,7,"2026-05-12T01:50:51.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073534,1778550651000,"fUSD",-111.36554646,0.0002607,7,"2026-05-12T01:50:51.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073536,1778550651000,"fUSD",-601.11,0.00026086,2,"2026-05-12T01:50:51.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073546,1778550651000,"fUSD",-156.3,0.00026322,7,"2026-05-12T01:50:51.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073544,1778550651000,"fUSD",-156.3,0.00026238,30,"2026-05-12T01:50:51.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073527,1778550651000,"fUSD",-440.30037829,0.00041,5,"2026-05-12T01:50:51.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073532,1778550651000,"fUSD",-601.11,0.00026029,2,"2026-05-12T01:50:51.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073525,1778550651000,"fUSD",-5000.0,0.00041,21,"2026-05-12T01:50:51.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073514,1778550651000,"fUSD",-1701.03280181,0.00041,120,"2026-05-12T01:50:51.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073524,1778550651000,"fUSD",-168.62,0.00041,5,"2026-05-12T01:50:51.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073522,1778550651000,"fUSD",-2567.29637906,0.00041,30,"2026-05-12T01:50:51.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073523,1778550651000,"fUSD",-990.65642846,0.00041,2,"2026-05-12T01:50:51.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073521,1778550651000,"fUSD",-14386.31606936,0.00041,120,"2026-05-12T01:50:51.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073520,1778550651000,"fUSD",-9995.53378707,0.00041,60,"2026-05-12T01:50:51.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073519,1778550651000,"fUSD",-22917.41,0.00037389,90,"2026-05-12T01:50:51.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073518,1778550651000,"fUSD",-2845.80911732,0.00041,60,"2026-05-12T01:50:51.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073515,1778550651000,"fUSD",-189.61629286,0.00041,30,"2026-05-12T01:50:51.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073516,1778550651000,"fUSD",-199.27804315,0.00041,60,"2026-05-12T01:50:51.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073517,1778550651000,"fUSD",-1869.09257908,0.00041,120,"2026-05-12T01:50:51.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073513,1778550651000,"fUSD",-295.56920041,0.00041,120,"2026-05-12T01:50:51.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073512,1778550651000,"fUSD",-979.60196537,0.00041,42,"2026-05-12T01:50:51.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073545,1778550651000,"fUSD",-156.3,0.0002628,2,"2026-05-12T01:50:51.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073526,1778550651000,"fUSD",-11026.0,0.00041,120,"2026-05-12T01:50:51.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073543,1778550651000,"fUSD",-601.11,0.00026201,2,"2026-05-12T01:50:51.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073560,1778550651000,"fUSD",-277.0,0.00036307,30,"2026-05-12T01:50:51.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073540,1778550651000,"fUSD",-156.3,0.00026154,2,"2026-05-12T01:50:51.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073571,1778550651000,"fUSD",-338.24646266,0.00025721,3,"2026-05-12T01:50:51.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073570,1778550651000,"fUSD",-164.11,0.0002509,2,"2026-05-12T01:50:51.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073569,1778550651000,"fUSD",-164.11,0.00024946,30,"2026-05-12T01:50:51.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073568,1778550651000,"fUSD",-149.94203335,0.00024802,7,"2026-05-12T01:50:51.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073567,1778550651000,"fUSD",-14.16796665,0.00024802,7,"2026-05-12T01:50:51.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073541,1778550651000,"fUSD",-601.11,0.00026172,7,"2026-05-12T01:50:51.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073566,1778550651000,"fUSD",-164.11,0.00024658,2,"2026-05-12T01:50:51.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073561,1778550651000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:51.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073562,1778550651000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:51.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073564,1778550651000,"fUSD",-10389.79771914,0.00039887,120,"2026-05-12T01:50:51.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073559,1778550651000,"fUSD",-350.0,0.0003589,5,"2026-05-12T01:50:51.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073563,1778550651000,"fUSD",-22917.41,0.00038638,90,"2026-05-12T01:50:51.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073558,1778550651000,"fUSD",-152.0,0.00035721,30,"2026-05-12T01:50:51.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073554,1778550651000,"fUSD",-1717.00127273,0.00031134,10,"2026-05-12T01:50:51.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073565,1778550651000,"fUSD",-503.0,0.00024397,2,"2026-05-12T01:50:51.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073556,1778550651000,"fUSD",-683.0,0.00035284,30,"2026-05-12T01:50:51.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073557,1778550651000,"fUSD",-332.0,0.000354,30,"2026-05-12T01:50:51.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073539,1778550651000,"fUSD",-601.11,0.00026144,7,"2026-05-12T01:50:51.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073538,1778550651000,"fUSD",-601.11,0.00026115,2,"2026-05-12T01:50:51.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073537,1778550651000,"fUSD",-156.3,0.00026112,30,"2026-05-12T01:50:51.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073547,1778550651000,"fUSD",-152.0,0.00027168,7,"2026-05-12T01:50:51.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073551,1778550651000,"fUSD",-677.86010124,0.00031134,10,"2026-05-12T01:50:51.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073542,1778550651000,"fUSD",-156.3,0.00026196,7,"2026-05-12T01:50:51.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073550,1778550651000,"fUSD",-1230.98720179,0.00031134,10,"2026-05-12T01:50:51.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073553,1778550651000,"fUSD",-601.11,0.0002623,7,"2026-05-12T01:50:51.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073552,1778550651000,"fUSD",-461.69142424,0.00031134,10,"2026-05-12T01:50:51.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073555,1778550651000,"fUSD",-362.47398996,0.000329,2,"2026-05-12T01:50:51.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073548,1778550651000,"fUSD",-152.0,0.00027217,7,"2026-05-12T01:50:51.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073549,1778550651000,"fUSD",-3228.747,0.00030923,2,"2026-05-12T01:50:51.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073585,1778550652000,"fUSD",-156.3,0.00026491,30,"2026-05-12T01:50:52.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073586,1778550652000,"fUSD",-156.3,0.00026533,2,"2026-05-12T01:50:52.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073582,1778550652000,"fUSD",-156.3,0.00026406,2,"2026-05-12T01:50:52.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073583,1778550652000,"fUSD",-601.11,0.00026431,2,"2026-05-12T01:50:52.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073584,1778550652000,"fUSD",-156.3,0.00026449,7,"2026-05-12T01:50:52.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073580,1778550652000,"fUSD",-601.11,0.00026374,2,"2026-05-12T01:50:52.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073581,1778550652000,"fUSD",-601.11,0.00026402,7,"2026-05-12T01:50:52.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073589,1778550652000,"fUSD",-503.0,0.00028369,6,"2026-05-12T01:50:52.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073573,1778550652000,"fUSD",-164.11,0.00025234,7,"2026-05-12T01:50:52.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073587,1778550652000,"fUSD",-156.3,0.00026575,7,"2026-05-12T01:50:52.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073579,1778550652000,"fUSD",-156.3,0.00026364,30,"2026-05-12T01:50:52.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073575,1778550652000,"fUSD",-601.11,0.00026259,2,"2026-05-12T01:50:52.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073574,1778550652000,"fUSD",-164.75353734,0.00025721,3,"2026-05-12T01:50:52.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073576,1778550652000,"fUSD",-601.11,0.00026287,2,"2026-05-12T01:50:52.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073572,1778550652000,"fUSD",-535.45,0.00024174,2,"2026-05-12T01:50:52.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073577,1778550652000,"fUSD",-601.11,0.00026316,7,"2026-05-12T01:50:52.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073590,1778550652000,"fUSD",-503.0,0.00029693,7,"2026-05-12T01:50:52.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073588,1778550652000,"fUSD",-503.0,0.00027045,4,"2026-05-12T01:50:52.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073592,1778550652000,"fUSD",-503.0,0.00032341,10,"2026-05-12T01:50:52.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073578,1778550652000,"fUSD",-601.11,0.00026345,7,"2026-05-12T01:50:52.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073594,1778550652000,"fUSD",-503.0,0.00034988,13,"2026-05-12T01:50:52.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073591,1778550652000,"fUSD",-503.0,0.00031017,8,"2026-05-12T01:50:52.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073611,1778550652000,"fUSD",-22975.8,0.00041,30,"2026-05-12T01:50:52.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073612,1778550652000,"fUSD",-4050.0,0.00041,30,"2026-05-12T01:50:52.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073608,1778550652000,"fUSD",-800.63345004,0.0003688,2,"2026-05-12T01:50:52.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073606,1778550652000,"fUSD",-601.11,0.0002646,2,"2026-05-12T01:50:52.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073610,1778550652000,"fUSD",-1295.65649406,0.00041,30,"2026-05-12T01:50:52.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073605,1778550652000,"fUSD",-164.11,0.00025378,30,"2026-05-12T01:50:52.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073607,1778550652000,"fUSD",-601.11,0.00026489,7,"2026-05-12T01:50:52.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073604,1778550652000,"fUSD",-13589.9801904,0.00041,30,"2026-05-12T01:50:52.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073609,1778550652000,"fUSD",-503.0,0.0003896,17,"2026-05-12T01:50:52.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073603,1778550652000,"fUSD",-12527.61228086,0.00039887,120,"2026-05-12T01:50:52.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073599,1778550652000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:52.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073600,1778550652000,"fUSD",-300.0,0.00037011,2,"2026-05-12T01:50:52.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073597,1778550652000,"fUSD",-400.0,0.000369,13,"2026-05-12T01:50:52.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073601,1778550652000,"fUSD",-503.0,0.00037636,15,"2026-05-12T01:50:52.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073598,1778550652000,"fUSD",-1169.16124955,0.00037011,2,"2026-05-12T01:50:52.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073596,1778550652000,"fUSD",-4754.99,0.00036874,120,"2026-05-12T01:50:52.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073593,1778550652000,"fUSD",-503.0,0.00033664,11,"2026-05-12T01:50:52.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073595,1778550652000,"fUSD",-503.0,0.00036312,14,"2026-05-12T01:50:52.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073602,1778550652000,"fUSD",-829.0,0.000381,30,"2026-05-12T01:50:52.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073613,1778550745000,"fUSD",188.686351,0.00025902,120,"2026-05-12T01:52:25.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073614,1778550775000,"fUSD",164.63256943,0.00027,120,"2026-05-12T01:52:55.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073615,1778550853000,"fUSD",598.11,0.00027233,120,"2026-05-12T01:54:13.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073616,1778550855000,"fUSD",202.98840213,0.000137,21,"2026-05-12T01:54:15.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073617,1778550949000,"fUSD",150.0,0.00027397,120,"2026-05-12T01:55:49.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073618,1778550961000,"fUSD",152.0,0.00026265,120,"2026-05-12T01:56:01.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073619,1778550963000,"fUSD",152.0,0.00026315,120,"2026-05-12T01:56:03.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073620,1778551203000,"fUSD",169.72,0.00027397,120,"2026-05-12T02:00:03.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073621,1778551400000,"fUSD",1899.15,6.8e-05,2,"2026-05-12T02:03:20.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073622,1778551401000,"fUSD",1899.15,7.144e-05,2,"2026-05-12T02:03:21.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073623,1778551401000,"fUSD",1899.15,7.488e-05,2,"2026-05-12T02:03:21.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073625,1778551401000,"fUSD",1899.15,8.176e-05,2,"2026-05-12T02:03:21.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073626,1778551401000,"fUSD",1899.15,8.519e-05,2,"2026-05-12T02:03:21.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073624,1778551401000,"fUSD",1899.15,7.832e-05,2,"2026-05-12T02:03:21.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073627,1778551418000,"fUSD",-567.08327086,8.863e-05,2,"2026-05-12T02:03:38.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073628,1778551423000,"fUSD",-850.25412547,8.863e-05,2,"2026-05-12T02:03:43.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073629,1778551425000,"fUSD",-171.31269531,8.863e-05,2,"2026-05-12T02:03:45.000",0.00041244999999999997,96.28,0.9768930466648669,5300132194.292639]
[422073631,1778551791000,"fUSD",1726.4714245,0.0002739,120,"2026-05-12T02:09:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073656,1778551832000,"fUSD",-1899.15,0.00011614,2,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073659,1778551832000,"fUSD",-386.43090021,0.00011711,2,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073660,1778551832000,"fUSD",-461.17,0.00011732,2,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073661,1778551832000,"fUSD",-4138.99,0.00011748,2,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073663,1778551832000,"fUSD",-222.19,0.00011814,2,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073662,1778551832000,"fUSD",-2822.44,0.0001175,2,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073664,1778551832000,"fUSD",-3627.32,0.00011865,2,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073667,1778551832000,"fUSD",-162.61,0.00012094,2,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073672,1778551832000,"fUSD",-150.0,0.00012378,2,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073666,1778551832000,"fUSD",-150.0,0.00012094,2,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073671,1778551832000,"fUSD",-298.49,0.00012329,2,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073669,1778551832000,"fUSD",-199.69,0.0001217,2,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073665,1778551832000,"fUSD",-1899.15,0.00011958,2,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073670,1778551832000,"fUSD",-1899.15,0.00012302,2,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073675,1778551832000,"fUSD",-150.0,0.00012378,2,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073676,1778551832000,"fUSD",-150.0,0.00012378,2,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073673,1778551832000,"fUSD",-150.0,0.00012378,2,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073678,1778551832000,"fUSD",-150.0,0.00012378,2,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073677,1778551832000,"fUSD",-150.0,0.00012378,2,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073679,1778551832000,"fUSD",-150.0,0.00012378,2,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073668,1778551832000,"fUSD",-1852.42,0.00012141,2,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073657,1778551832000,"fUSD",-167.05,0.00011686,2,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073638,1778551832000,"fUSD",-156.58115845,9.349e-05,2,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073655,1778551832000,"fUSD",-1250.02,0.00011597,2,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073633,1778551832000,"fUSD",-310.49990836,8.863e-05,2,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073634,1778551832000,"fUSD",-659.94901922,9.207e-05,2,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073637,1778551832000,"fUSD",-10.46884155,9.349e-05,2,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073635,1778551832000,"fUSD",-569.13169042,9.207e-05,2,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073636,1778551832000,"fUSD",-670.06929036,9.207e-05,2,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073681,1778551832000,"fUSD",-150.0,0.00012378,2,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073640,1778551832000,"fUSD",-1899.15,9.551e-05,2,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073639,1778551832000,"fUSD",-156.25547822,9.349e-05,2,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073641,1778551832000,"fUSD",-1899.15,9.895e-05,2,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073643,1778551832000,"fUSD",-1899.15,0.00010239,2,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073658,1778551832000,"fUSD",-1952.61,0.00011707,2,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073645,1778551832000,"fUSD",-1021.56682,0.00010529,2,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073642,1778551832000,"fUSD",-1200.0,0.00010238,2,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073646,1778551832000,"fUSD",-1899.15,0.00010583,2,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073647,1778551832000,"fUSD",-599.07,0.00010583,2,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073648,1778551832000,"fUSD",-11161.07782074,0.000107,2,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073650,1778551832000,"fUSD",-1899.15,0.00010926,2,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073649,1778551832000,"fUSD",-156.25547822,0.00010871,2,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073651,1778551832000,"fUSD",-1680.0,0.00011261,2,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073652,1778551832000,"fUSD",-1899.15,0.0001127,2,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073653,1778551832000,"fUSD",-207.86,0.00011568,2,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073654,1778551832000,"fUSD",-420.0,0.00011575,2,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073644,1778551832000,"fUSD",-300.0,0.00010528,2,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073680,1778551832000,"fUSD",-150.0,0.00012378,2,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073696,1778551832000,"fUSD",-150.0,0.00012722,2,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073684,1778551832000,"fUSD",-161.19191408,0.00012469,2,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073722,1778551832000,"fUSD",-150.0,0.00013295,2,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073724,1778551832000,"fUSD",-1899.15,0.00013333,2,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073721,1778551832000,"fUSD",-150.0,0.00013295,2,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073725,1778551832000,"fUSD",-150.0,0.0001341,2,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073727,1778551832000,"fUSD",-150.0,0.0001341,2,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073729,1778551832000,"fUSD",-721.123,0.00013487,2,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073683,1778551832000,"fUSD",-2351.0,0.00012388,2,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073728,1778551832000,"fUSD",-500.0,0.00013429,2,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073731,1778551832000,"fUSD",-150.0,0.00013524,2,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073732,1778551832000,"fUSD",-150.0,0.00013524,2,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073733,1778551832000,"fUSD",-162.61,0.00013591,2,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073735,1778551832000,"fUSD",-8666.1765343,0.00013626,2,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073736,1778551832000,"fUSD",-3292.0,0.00013626,2,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073734,1778551832000,"fUSD",-3500.0,0.000136,4,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073737,1778551832000,"fUSD",-9008.9339,0.00013626,2,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073738,1778551832000,"fUSD",-521.7796,0.00013626,2,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073740,1778551832000,"fUSD",-308.04129813,0.00013662,2,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073739,1778551832000,"fUSD",-150.0,0.00013639,2,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073741,1778551832000,"fUSD",-1104.31326992,0.00013662,2,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073743,1778551832000,"fUSD",-5000.0,0.00013662,2,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073742,1778551832000,"fUSD",-5666.77972917,0.00013662,2,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073719,1778551832000,"fUSD",-255.0,0.00013183,2,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073718,1778551832000,"fUSD",-150.0,0.0001318,2,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073730,1778551832000,"fUSD",-1700.0,0.000135,4,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073726,1778551832000,"fUSD",-150.0,0.0001341,2,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073685,1778551832000,"fUSD",-150.0,0.00012493,2,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073715,1778551832000,"fUSD",-162.61,0.00013092,2,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073687,1778551832000,"fUSD",-4062.07,0.00012531,2,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073688,1778551832000,"fUSD",-162.61,0.00012593,2,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073689,1778551832000,"fUSD",-150.0,0.00012607,2,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073690,1778551832000,"fUSD",-150.0,0.00012607,2,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073692,1778551832000,"fUSD",-500.0,0.00012607,2,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073694,1778551832000,"fUSD",-1899.15,0.00012646,2,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073698,1778551832000,"fUSD",-150.0,0.00012722,2,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073700,1778551832000,"fUSD",-150.0,0.00012722,2,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073702,1778551832000,"fUSD",-587.0,0.00012725,2,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073686,1778551832000,"fUSD",-156.25547822,0.00012493,2,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073707,1778551832000,"fUSD",-150.0,0.00012951,2,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073708,1778551832000,"fUSD",-1899.15,0.0001299,2,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073714,1778551832000,"fUSD",-150.0,0.00013066,2,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073713,1778551832000,"fUSD",-150.0,0.00013066,2,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073712,1778551832000,"fUSD",-150.0,0.00013066,2,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073716,1778551832000,"fUSD",-500.0,0.00013155,2,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073711,1778551832000,"fUSD",-150.0,0.00013066,2,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073706,1778551832000,"fUSD",-500.0,0.00012881,2,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073705,1778551832000,"fUSD",-150.0,0.00012837,2,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073704,1778551832000,"fUSD",-150.0,0.00012837,2,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073710,1778551832000,"fUSD",-150.0,0.00013066,2,"2026-05-12T02:10:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073754,1778551833000,"fUSD",-150.0,0.00013753,2,"2026-05-12T02:10:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073762,1778551833000,"fUSD",-1058.6874709,0.00013761,5,"2026-05-12T02:10:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073763,1778551833000,"fUSD",-509.40931979,0.00013762,2,"2026-05-12T02:10:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073761,1778551833000,"fUSD",-199.69,0.00013757,2,"2026-05-12T02:10:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073758,1778551833000,"fUSD",-247.04107685,0.00013753,2,"2026-05-12T02:10:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073756,1778551833000,"fUSD",-166.61686361,0.00013753,2,"2026-05-12T02:10:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073757,1778551833000,"fUSD",-150.44823979,0.00013753,2,"2026-05-12T02:10:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073755,1778551833000,"fUSD",-150.0,0.00013753,2,"2026-05-12T02:10:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073751,1778551833000,"fUSD",-41982.0,0.00013726,2,"2026-05-12T02:10:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073749,1778551833000,"fUSD",-601.0,0.00013726,2,"2026-05-12T02:10:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073747,1778551833000,"fUSD",-5300.0,0.000137,5,"2026-05-12T02:10:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073750,1778551833000,"fUSD",-2184.0,0.00013726,2,"2026-05-12T02:10:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073752,1778551833000,"fUSD",-158.9019887,0.00013752,2,"2026-05-12T02:10:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073748,1778551833000,"fUSD",-500.0,0.00013703,2,"2026-05-12T02:10:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073746,1778551833000,"fUSD",-166.66,0.00013699,2,"2026-05-12T02:10:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073745,1778551833000,"fUSD",-409.93625861,0.00013668,2,"2026-05-12T02:10:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073744,1778551833000,"fUSD",-2012.0195,0.00013662,2,"2026-05-12T02:10:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073753,1778551833000,"fUSD",-152.49588795,0.00013753,2,"2026-05-12T02:10:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073764,1778551833000,"fUSD",-500.0,0.00013762,2,"2026-05-12T02:10:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073759,1778551833000,"fUSD",-169.96901226,0.00013753,2,"2026-05-12T02:10:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073760,1778551833000,"fUSD",-150.0,0.00013753,2,"2026-05-12T02:10:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073765,1778551833000,"fUSD",-500.0,0.00013762,2,"2026-05-12T02:10:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073783,1778551833000,"fUSD",-5128.06623055,0.00013762,2,"2026-05-12T02:10:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073781,1778551833000,"fUSD",-914.31806116,0.00013762,2,"2026-05-12T02:10:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073779,1778551833000,"fUSD",-805.12397237,0.00013762,2,"2026-05-12T02:10:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073780,1778551833000,"fUSD",-764.08751727,0.00013762,2,"2026-05-12T02:10:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073778,1778551833000,"fUSD",-723.91269507,0.00013762,2,"2026-05-12T02:10:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073777,1778551833000,"fUSD",-57116.2517219,0.00013762,2,"2026-05-12T02:10:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073774,1778551833000,"fUSD",-500.0,0.00013762,2,"2026-05-12T02:10:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073773,1778551833000,"fUSD",-500.0,0.00013762,2,"2026-05-12T02:10:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073782,1778551833000,"fUSD",-2277.63330726,0.00013762,2,"2026-05-12T02:10:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073775,1778551833000,"fUSD",-16319.01790477,0.00013762,2,"2026-05-12T02:10:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073772,1778551833000,"fUSD",-519.47334472,0.00013762,2,"2026-05-12T02:10:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073771,1778551833000,"fUSD",-500.0,0.00013762,2,"2026-05-12T02:10:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073767,1778551833000,"fUSD",-500.0,0.00013762,2,"2026-05-12T02:10:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073769,1778551833000,"fUSD",-500.0,0.00013762,2,"2026-05-12T02:10:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073770,1778551833000,"fUSD",-500.0,0.00013762,2,"2026-05-12T02:10:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073768,1778551833000,"fUSD",-500.0,0.00013762,2,"2026-05-12T02:10:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073766,1778551833000,"fUSD",-500.0,0.00013762,2,"2026-05-12T02:10:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073776,1778551833000,"fUSD",-35497.95708675,0.00013762,2,"2026-05-12T02:10:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073810,1778551838000,"fUSD",-500.0,0.00013773,2,"2026-05-12T02:10:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073811,1778551838000,"fUSD",-500.0,0.00013773,2,"2026-05-12T02:10:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073809,1778551838000,"fUSD",-168.29772726,0.00013773,2,"2026-05-12T02:10:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073813,1778551838000,"fUSD",-500.0,0.00013773,2,"2026-05-12T02:10:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073812,1778551838000,"fUSD",-412.09664974,0.00013773,2,"2026-05-12T02:10:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073815,1778551838000,"fUSD",-791.7,0.000138,2,"2026-05-12T02:10:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073821,1778551838000,"fUSD",-166.66,0.00013973,2,"2026-05-12T02:10:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073817,1778551838000,"fUSD",-166.66,0.00013836,2,"2026-05-12T02:10:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073816,1778551838000,"fUSD",-7000.0,0.000138,5,"2026-05-12T02:10:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073818,1778551838000,"fUSD",-5666.77972916,0.00013839,2,"2026-05-12T02:10:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073820,1778551838000,"fUSD",-8666.1765343,0.00013909,2,"2026-05-12T02:10:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073819,1778551838000,"fUSD",-8800.0,0.000139,5,"2026-05-12T02:10:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073807,1778551838000,"fUSD",-500.0,0.00013773,2,"2026-05-12T02:10:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073814,1778551838000,"fUSD",-500.0,0.00013773,2,"2026-05-12T02:10:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073808,1778551838000,"fUSD",-500.0,0.00013773,2,"2026-05-12T02:10:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073799,1778551838000,"fUSD",-164.99042343,0.00013773,2,"2026-05-12T02:10:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073806,1778551838000,"fUSD",-500.0,0.00013773,2,"2026-05-12T02:10:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073791,1778551838000,"fUSD",-8666.1765343,0.00013768,2,"2026-05-12T02:10:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073790,1778551838000,"fUSD",-1380453.6315029,0.00013762,2,"2026-05-12T02:10:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073792,1778551838000,"fUSD",-500.0,0.00013773,2,"2026-05-12T02:10:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073794,1778551838000,"fUSD",-500.0,0.00013773,2,"2026-05-12T02:10:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073793,1778551838000,"fUSD",-500.0,0.00013773,2,"2026-05-12T02:10:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073797,1778551838000,"fUSD",-500.0,0.00013773,2,"2026-05-12T02:10:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073805,1778551838000,"fUSD",-500.0,0.00013773,2,"2026-05-12T02:10:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073822,1778551838000,"fUSD",-500.0,0.00013977,2,"2026-05-12T02:10:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073796,1778551838000,"fUSD",-500.0,0.00013773,2,"2026-05-12T02:10:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073798,1778551838000,"fUSD",-163.92469695,0.00013773,2,"2026-05-12T02:10:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073801,1778551838000,"fUSD",-500.0,0.00013773,2,"2026-05-12T02:10:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073800,1778551838000,"fUSD",-501.2773674,0.00013773,2,"2026-05-12T02:10:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073802,1778551838000,"fUSD",-205.72113507,0.00013773,2,"2026-05-12T02:10:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073804,1778551838000,"fUSD",-166.86594744,0.00013773,2,"2026-05-12T02:10:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073795,1778551838000,"fUSD",-500.0,0.00013773,2,"2026-05-12T02:10:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073823,1778551838000,"fUSD",-150.0,0.00013986,2,"2026-05-12T02:10:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073803,1778551838000,"fUSD",-170.21930791,0.00013773,2,"2026-05-12T02:10:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073826,1778551838000,"fUSD",-823.0,0.0001399,2,"2026-05-12T02:10:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073841,1778551838000,"fUSD",-409.93625861,0.00014284,2,"2026-05-12T02:10:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073842,1778551838000,"fUSD",-778.45394114,0.00014321,2,"2026-05-12T02:10:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073844,1778551838000,"fUSD",-1000.0,0.00014321,2,"2026-05-12T02:10:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073847,1778551838000,"fUSD",-410.98002148,0.00014321,2,"2026-05-12T02:10:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073851,1778551838000,"fUSD",-1000.0,0.00014321,2,"2026-05-12T02:10:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073850,1778551838000,"fUSD",-1000.0,0.00014321,2,"2026-05-12T02:10:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073843,1778551838000,"fUSD",-500.15770667,0.00014321,2,"2026-05-12T02:10:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073849,1778551838000,"fUSD",-500.54652791,0.00014321,2,"2026-05-12T02:10:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073853,1778551838000,"fUSD",-500.81709663,0.00014321,2,"2026-05-12T02:10:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073852,1778551838000,"fUSD",-1000.0,0.00014321,2,"2026-05-12T02:10:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073854,1778551838000,"fUSD",-1000.0,0.00014321,2,"2026-05-12T02:10:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073856,1778551838000,"fUSD",-1000.0,0.00014321,2,"2026-05-12T02:10:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073857,1778551838000,"fUSD",-8666.1765343,0.00014334,2,"2026-05-12T02:10:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073825,1778551838000,"fUSD",-150.0,0.00013986,2,"2026-05-12T02:10:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073848,1778551838000,"fUSD",-172.85045596,0.00014321,2,"2026-05-12T02:10:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073846,1778551838000,"fUSD",-943.76548855,0.00014321,2,"2026-05-12T02:10:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073855,1778551838000,"fUSD",-1000.0,0.00014321,2,"2026-05-12T02:10:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073840,1778551838000,"fUSD",-161.38578508,0.00014282,2,"2026-05-12T02:10:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073845,1778551838000,"fUSD",-1000.0,0.00014321,2,"2026-05-12T02:10:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073827,1778551838000,"fUSD",-5666.77972916,0.00014016,2,"2026-05-12T02:10:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073832,1778551838000,"fUSD",-166.66,0.0001411,2,"2026-05-12T02:10:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073833,1778551838000,"fUSD",-150.0,0.00014166,2,"2026-05-12T02:10:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073834,1778551838000,"fUSD",-8666.1765343,0.00014192,2,"2026-05-12T02:10:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073828,1778551838000,"fUSD",-167.05,0.00014023,2,"2026-05-12T02:10:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073829,1778551838000,"fUSD",-8666.1765343,0.00014051,2,"2026-05-12T02:10:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073831,1778551838000,"fUSD",-162.61,0.0001409,2,"2026-05-12T02:10:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073836,1778551838000,"fUSD",-500.0,0.0001422,2,"2026-05-12T02:10:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073830,1778551838000,"fUSD",-188.686351,0.00014063,2,"2026-05-12T02:10:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073838,1778551838000,"fUSD",-500.0,0.00014251,2,"2026-05-12T02:10:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073824,1778551838000,"fUSD",-190.96,0.00013986,2,"2026-05-12T02:10:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073837,1778551838000,"fUSD",-166.66,0.00014247,2,"2026-05-12T02:10:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073835,1778551838000,"fUSD",-5666.77972916,0.00014193,2,"2026-05-12T02:10:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073839,1778551838000,"fUSD",-1104.31326991,0.00014281,2,"2026-05-12T02:10:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073891,1778551839000,"fUSD",-151.0,0.00015,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073903,1778551839000,"fUSD",-151.0,0.00015,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073893,1778551839000,"fUSD",-151.0,0.00015,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073890,1778551839000,"fUSD",-1977139.95888193,0.00015,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073895,1778551839000,"fUSD",-151.0,0.00015,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073894,1778551839000,"fUSD",-151.0,0.00015,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073897,1778551839000,"fUSD",-151.0,0.00015,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073889,1778551839000,"fUSD",-158.9019887,0.0001499,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073896,1778551839000,"fUSD",-151.0,0.00015,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073899,1778551839000,"fUSD",-151.0,0.00015,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073898,1778551839000,"fUSD",-151.0,0.00015,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073900,1778551839000,"fUSD",-151.0,0.00015,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073892,1778551839000,"fUSD",-11849667.92862325,0.00015,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073907,1778551839000,"fUSD",-347.517931,0.00015,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073901,1778551839000,"fUSD",-151.0,0.00015,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073905,1778551839000,"fUSD",-347.517931,0.00015,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073904,1778551839000,"fUSD",-151.0,0.00015,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073908,1778551839000,"fUSD",-347.517931,0.00015,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073906,1778551839000,"fUSD",-347.517931,0.00015,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073909,1778551839000,"fUSD",-347.517931,0.00015,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073911,1778551839000,"fUSD",-347.517931,0.00015,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073910,1778551839000,"fUSD",-347.517931,0.00015,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073912,1778551839000,"fUSD",-347.517931,0.00015,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073913,1778551839000,"fUSD",-173.20796659,0.00015,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073915,1778551839000,"fUSD",-474.041222,0.00015,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073887,1778551839000,"fUSD",-1244.0,0.00014989,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073914,1778551839000,"fUSD",-474.041222,0.00015,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073902,1778551839000,"fUSD",-151.0,0.00015,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073888,1778551839000,"fUSD",-158.9019887,0.0001499,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073869,1778551839000,"fUSD",-8666.1765343,0.00014758,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073885,1778551839000,"fUSD",-409.93625861,0.000149,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073916,1778551839000,"fUSD",-474.041222,0.00015,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073859,1778551839000,"fUSD",-150.0,0.00014335,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073858,1778551839000,"fUSD",-565.20432713,0.00014334,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073860,1778551839000,"fUSD",-433.0,0.00014368,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073862,1778551839000,"fUSD",-166.66,0.00014384,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073861,1778551839000,"fUSD",-5666.77972916,0.00014369,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073864,1778551839000,"fUSD",-500.0,0.00014525,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073863,1778551839000,"fUSD",-8666.1765343,0.00014475,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073866,1778551839000,"fUSD",-8666.1765343,0.00014617,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073868,1778551839000,"fUSD",-5666.77972916,0.00014723,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073865,1778551839000,"fUSD",-5666.77972916,0.00014546,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073870,1778551839000,"fUSD",-500.0,0.00014799,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073867,1778551839000,"fUSD",-1700.0,0.000147,5,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073872,1778551839000,"fUSD",-1434.83651377,0.00014868,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073871,1778551839000,"fUSD",-1700.0,0.000148,5,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073875,1778551839000,"fUSD",-1500.0,0.00014868,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073874,1778551839000,"fUSD",-1225.13073346,0.00014868,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073873,1778551839000,"fUSD",-1500.0,0.00014868,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073877,1778551839000,"fUSD",-502.62458746,0.00014868,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073876,1778551839000,"fUSD",-1500.0,0.00014868,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073878,1778551839000,"fUSD",-1500.0,0.00014868,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073880,1778551839000,"fUSD",-1700.0,0.000149,5,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073881,1778551839000,"fUSD",-1104.31326991,0.000149,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073882,1778551839000,"fUSD",-8666.1765343,0.000149,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073879,1778551839000,"fUSD",-1500.0,0.00014868,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073884,1778551839000,"fUSD",-5666.77972916,0.000149,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073883,1778551839000,"fUSD",-25420.86196982,0.000149,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073886,1778551839000,"fUSD",-4010.84444485,0.000149,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073918,1778551839000,"fUSD",-474.041222,0.00015,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073933,1778551839000,"fUSD",-1517.64,0.000153,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073917,1778551839000,"fUSD",-474.041222,0.00015,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073951,1778551839000,"fUSD",-200.0,0.0001634,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073956,1778551839000,"fUSD",-500.0,0.00016438,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073954,1778551839000,"fUSD",-736.0,0.00016438,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073955,1778551839000,"fUSD",-500.0,0.00016438,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073957,1778551839000,"fUSD",-500.0,0.00016438,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073953,1778551839000,"fUSD",-9055.19,0.00016411,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073959,1778551839000,"fUSD",-500.0,0.00016438,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073958,1778551839000,"fUSD",-501.20980551,0.00016438,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073960,1778551839000,"fUSD",-289.55339026,0.00016438,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073961,1778551839000,"fUSD",-501.71906878,0.00016438,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073962,1778551839000,"fUSD",-1136.281255,0.00016438,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073964,1778551839000,"fUSD",-161.2802676,0.00016438,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073969,1778551839000,"fUSD",-1136.281255,0.00016438,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073963,1778551839000,"fUSD",-1136.281255,0.00016438,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073966,1778551839000,"fUSD",-1136.281255,0.00016438,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073965,1778551839000,"fUSD",-1136.281255,0.00016438,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073967,1778551839000,"fUSD",-1136.281255,0.00016438,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073968,1778551839000,"fUSD",-1136.281255,0.00016438,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073971,1778551839000,"fUSD",-500.0,0.00016438,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073970,1778551839000,"fUSD",-1136.281255,0.00016438,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073973,1778551839000,"fUSD",-167.58015488,0.00016438,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073972,1778551839000,"fUSD",-500.0,0.00016438,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073975,1778551839000,"fUSD",-500.95821623,0.00016438,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073919,1778551839000,"fUSD",-474.041222,0.00015,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073976,1778551839000,"fUSD",-500.0,0.00016438,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073978,1778551839000,"fUSD",-500.0,0.00016438,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073977,1778551839000,"fUSD",-500.46002859,0.00016438,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073952,1778551839000,"fUSD",-500.0,0.00016363,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073947,1778551839000,"fUSD",-2500.0,0.00015964,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073974,1778551839000,"fUSD",-501.78195346,0.00016438,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073949,1778551839000,"fUSD",-250.07,0.00016244,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073946,1778551839000,"fUSD",-2500.0,0.00015964,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073921,1778551839000,"fUSD",-474.041222,0.00015,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073920,1778551839000,"fUSD",-474.041222,0.00015,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073923,1778551839000,"fUSD",-448.648598,0.00015068,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073924,1778551839000,"fUSD",-448.648598,0.00015068,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073926,1778551839000,"fUSD",-448.648598,0.00015068,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073927,1778551839000,"fUSD",-448.648598,0.00015068,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073925,1778551839000,"fUSD",-448.648598,0.00015068,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073928,1778551839000,"fUSD",-448.648598,0.00015068,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073930,1778551839000,"fUSD",-448.648598,0.00015068,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073931,1778551839000,"fUSD",-150.0,0.00015068,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073932,1778551839000,"fUSD",-503.68627816,0.00015073,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073929,1778551839000,"fUSD",-448.648598,0.00015068,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073935,1778551839000,"fUSD",-514.73554189,0.000154,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073922,1778551839000,"fUSD",-151.0,0.00015,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073934,1778551839000,"fUSD",-1152.0,0.00015381,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073948,1778551839000,"fUSD",-350.0,0.00016164,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073945,1778551839000,"fUSD",-2500.0,0.00015964,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073943,1778551839000,"fUSD",-736.0,0.00015662,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073942,1778551839000,"fUSD",-250.0,0.00015616,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073940,1778551839000,"fUSD",-1873.27912327,0.00015416,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073944,1778551839000,"fUSD",-2268.87344491,0.00015807,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073938,1778551839000,"fUSD",-708.29546343,0.00015416,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073939,1778551839000,"fUSD",-2000.0,0.00015416,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073936,1778551839000,"fUSD",-2000.0,0.00015416,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073937,1778551839000,"fUSD",-2000.0,0.00015416,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073941,1778551839000,"fUSD",-1236.6538261,0.000155,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073950,1778551839000,"fUSD",-200.0,0.000163,2,"2026-05-12T02:10:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074009,1778551840000,"fUSD",-1000.0,0.00016986,2,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074011,1778551840000,"fUSD",-928.89097521,0.00016986,2,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074010,1778551840000,"fUSD",-617.96406145,0.00016986,2,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074012,1778551840000,"fUSD",-1504.76660442,0.0001706,2,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074008,1778551840000,"fUSD",-1000.0,0.00016986,2,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074014,1778551840000,"fUSD",-1125.0,0.00017077,2,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074013,1778551840000,"fUSD",-2550.33,0.00017063,2,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074016,1778551840000,"fUSD",-615.0043839,0.00017167,2,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074017,1778551840000,"fUSD",-500.0,0.00017167,2,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074015,1778551840000,"fUSD",-501.92255243,0.00017117,2,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074023,1778551840000,"fUSD",-169.79022337,0.00017534,2,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074020,1778551840000,"fUSD",-2550.33,0.0001749,2,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074018,1778551840000,"fUSD",-500.0,0.00017167,2,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074021,1778551840000,"fUSD",-502.82280248,0.00017534,2,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074022,1778551840000,"fUSD",-1500.0,0.00017534,2,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074030,1778551840000,"fUSD",-651.05929088,0.00017808,2,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074024,1778551840000,"fUSD",-1505.44740162,0.00017534,2,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074025,1778551840000,"fUSD",-1500.0,0.00017534,2,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074027,1778551840000,"fUSD",-1002.22153914,0.00017715,2,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074026,1778551840000,"fUSD",-1500.0,0.00017534,2,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074029,1778551840000,"fUSD",-222.19,0.00017721,2,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074032,1778551840000,"fUSD",-2550.33,0.00017917,2,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074006,1778551840000,"fUSD",-500.62034088,0.00016986,2,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074019,1778551840000,"fUSD",-550.0,0.0001726,2,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074007,1778551840000,"fUSD",-1110.7460418,0.00016986,2,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073993,1778551840000,"fUSD",-171.30434155,0.00016615,5,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074005,1778551840000,"fUSD",-1000.0,0.00016986,2,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074028,1778551840000,"fUSD",-1000.0,0.00017715,2,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073980,1778551840000,"fUSD",-500.0,0.00016438,2,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073979,1778551840000,"fUSD",-503.13665019,0.00016438,2,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073981,1778551840000,"fUSD",-500.0,0.00016438,2,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073982,1778551840000,"fUSD",-500.0,0.00016438,2,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073983,1778551840000,"fUSD",-500.0,0.00016438,2,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073986,1778551840000,"fUSD",-151.0,0.00016438,2,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073984,1778551840000,"fUSD",-500.0,0.00016438,2,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073985,1778551840000,"fUSD",-318.32855043,0.00016438,2,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073987,1778551840000,"fUSD",-151.0,0.00016438,2,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073990,1778551840000,"fUSD",-291.94446739,0.00016512,2,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073989,1778551840000,"fUSD",-2165.09040933,0.000165,2,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073988,1778551840000,"fUSD",-2822.44,0.00016449,2,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073991,1778551840000,"fUSD",-3005.45811258,0.00016512,2,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073992,1778551840000,"fUSD",-3000.0,0.00016512,2,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073994,1778551840000,"fUSD",-220.82,0.00016712,2,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073995,1778551840000,"fUSD",-450.0,0.00016712,2,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073997,1778551840000,"fUSD",-1613.0,0.0001691,2,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074000,1778551840000,"fUSD",-1000.0,0.00016986,2,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073998,1778551840000,"fUSD",-9999.99,0.00016922,2,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073996,1778551840000,"fUSD",-402.53,0.000168,2,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422073999,1778551840000,"fUSD",-183.71205536,0.00016986,2,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074001,1778551840000,"fUSD",-519.29639484,0.00016986,2,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074003,1778551840000,"fUSD",-1000.0,0.00016986,2,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074004,1778551840000,"fUSD",-1000.0,0.00016986,2,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074002,1778551840000,"fUSD",-313.6251751,0.00016986,2,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074031,1778551840000,"fUSD",-200.0,0.00017854,2,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074049,1778551840000,"fUSD",-600.0,0.00018623,14,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074035,1778551840000,"fUSD",-1501.43213113,0.00018082,2,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074066,1778551840000,"fUSD",-150.0,0.000196,2,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074064,1778551840000,"fUSD",-797.31647382,0.00019358,2,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074067,1778551840000,"fUSD",-150.0,0.000196,2,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074069,1778551840000,"fUSD",-150.0,0.000196,2,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074068,1778551840000,"fUSD",-150.0,0.000196,2,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074070,1778551840000,"fUSD",-189.51963963,0.000196,2,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074071,1778551840000,"fUSD",-2000.0,0.00019741,2,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074072,1778551840000,"fUSD",-1033.0,0.0002,2,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074074,1778551840000,"fUSD",-791.7,0.0002,2,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074073,1778551840000,"fUSD",-1185.0,0.0002,2,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074076,1778551840000,"fUSD",-151.0,0.0002,2,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074063,1778551840000,"fUSD",-239.78,0.00019205,2,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074077,1778551840000,"fUSD",-814.0,0.0002,2,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074078,1778551840000,"fUSD",-463.11854251,0.0002,2,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074079,1778551840000,"fUSD",-902.23579602,0.0002,2,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074082,1778551840000,"fUSD",-552.0,0.0002,2,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074081,1778551840000,"fUSD",-152.0,0.0002,2,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074083,1778551840000,"fUSD",-150.01,0.00020178,2,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074085,1778551840000,"fUSD",-736.0,0.00020381,2,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074084,1778551840000,"fUSD",-15278.27,0.0002029,30,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074087,1778551840000,"fUSD",-627.49,0.00020548,2,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074086,1778551840000,"fUSD",-569.928885,0.0002041,30,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074088,1778551840000,"fUSD",-166.66,0.00020865,2,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074033,1778551840000,"fUSD",-2000.0,0.00018082,2,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074080,1778551840000,"fUSD",-152.0,0.0002,2,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074065,1778551840000,"fUSD",-209.18,0.00019568,2,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074075,1778551840000,"fUSD",-332.0,0.0002,2,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074062,1778551840000,"fUSD",-575.54021875,0.00019178,2,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074037,1778551840000,"fUSD",-600.0,0.00018183,14,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074061,1778551840000,"fUSD",-500.0,0.00019178,2,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074036,1778551840000,"fUSD",-170.35746035,0.00018127,14,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074034,1778551840000,"fUSD",-2006.52667117,0.00018082,2,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074038,1778551840000,"fUSD",-1500.0,0.00018263,2,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074040,1778551840000,"fUSD",-600.0,0.00018344,14,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074039,1778551840000,"fUSD",-2550.33,0.00018343,2,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074041,1778551840000,"fUSD",-736.0,0.0001841,2,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074044,1778551840000,"fUSD",-600.0,0.00018455,14,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074043,1778551840000,"fUSD",-385.17,0.00018455,14,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074046,1778551840000,"fUSD",-1500.0,0.00018507,2,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074045,1778551840000,"fUSD",-385.17,0.00018455,14,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074048,1778551840000,"fUSD",-1432.0,0.00018591,2,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074042,1778551840000,"fUSD",-600.0,0.00018416,14,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074060,1778551840000,"fUSD",-363.71994372,0.0001901,7,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074059,1778551840000,"fUSD",-4190.0,0.00019,2,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074047,1778551840000,"fUSD",-600.0,0.00018507,7,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074057,1778551840000,"fUSD",-4010.84444484,0.000189,2,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074058,1778551840000,"fUSD",-598.30367606,0.00019,2,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074056,1778551840000,"fUSD",-171.30434155,0.00018896,8,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074054,1778551840000,"fUSD",-385.17,0.00018867,2,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074055,1778551840000,"fUSD",-600.0,0.00018874,2,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074053,1778551840000,"fUSD",-2000.0,0.00018811,2,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074051,1778551840000,"fUSD",-3809.52,0.00018647,2,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074050,1778551840000,"fUSD",-503.94323449,0.0001863,2,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074052,1778551840000,"fUSD",-2550.33,0.0001877,2,"2026-05-12T02:10:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074128,1778551841000,"fUSD",-1033.0,0.00023,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074130,1778551841000,"fUSD",-332.0,0.00023,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074129,1778551841000,"fUSD",-791.7,0.00023,7,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074126,1778551841000,"fUSD",-4010.84444484,0.000229,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074127,1778551841000,"fUSD",-166.66,0.00022931,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074121,1778551841000,"fUSD",-152.0,0.00022274,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074124,1778551841000,"fUSD",-736.0,0.00022353,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074123,1778551841000,"fUSD",-152.0,0.00022281,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074122,1778551841000,"fUSD",-152.0,0.00022274,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074131,1778551841000,"fUSD",-151.0,0.00023,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074125,1778551841000,"fUSD",-312.66,0.00022466,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074132,1778551841000,"fUSD",-49175.50621341,0.00023,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074145,1778551841000,"fUSD",-161.81095167,0.00024,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074134,1778551841000,"fUSD",-152.0,0.00023,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074136,1778551841000,"fUSD",-171.30434155,0.00023458,13,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074139,1778551841000,"fUSD",-393.7128656,0.00023824,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074135,1778551841000,"fUSD",-552.0,0.00023,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074137,1778551841000,"fUSD",-150.01,0.00023541,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074138,1778551841000,"fUSD",-166.66,0.0002362,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074140,1778551841000,"fUSD",-185.86138977,0.00023905,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074142,1778551841000,"fUSD",-332.0,0.00024,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074141,1778551841000,"fUSD",-1033.0,0.00024,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074144,1778551841000,"fUSD",-152.0,0.00024,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074118,1778551841000,"fUSD",-152.0,0.00022267,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074133,1778551841000,"fUSD",-152.0,0.00023,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074117,1778551841000,"fUSD",-166.66,0.00022243,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074089,1778551841000,"fUSD",-1033.0,0.00021,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074120,1778551841000,"fUSD",-152.0,0.00022267,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074091,1778551841000,"fUSD",-151.0,0.00021,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074147,1778551841000,"fUSD",-15278.27,0.00024098,60,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074090,1778551841000,"fUSD",-332.0,0.00021,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074093,1778551841000,"fUSD",-152.0,0.00021,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074092,1778551841000,"fUSD",-152.0,0.00021,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074097,1778551841000,"fUSD",-185.26,0.00021273,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074095,1778551841000,"fUSD",-171.30434155,0.00021177,10,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074094,1778551841000,"fUSD",-552.0,0.00021,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074099,1778551841000,"fUSD",-360.57,0.00021273,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074098,1778551841000,"fUSD",-1125.3,0.00021273,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074101,1778551841000,"fUSD",-261.912011,0.000215,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074107,1778551841000,"fUSD",-1033.0,0.00022,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074115,1778551841000,"fUSD",-15278.27,0.00022194,30,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074103,1778551841000,"fUSD",-166.66,0.00021554,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074102,1778551841000,"fUSD",-360.78119543,0.000215,14,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074104,1778551841000,"fUSD",-598.11,0.00021786,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074105,1778551841000,"fUSD",-150.01,0.00021859,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074106,1778551841000,"fUSD",-5000.0,0.00021918,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074108,1778551841000,"fUSD",-332.0,0.00022,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074109,1778551841000,"fUSD",-151.0,0.00022,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074112,1778551841000,"fUSD",-152.0,0.00022,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074110,1778551841000,"fUSD",-960.99,0.00022,30,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074113,1778551841000,"fUSD",-152.0,0.00022,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074114,1778551841000,"fUSD",-552.0,0.00022,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074119,1778551841000,"fUSD",-152.0,0.00022267,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074116,1778551841000,"fUSD",-2000.0,0.00022209,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074100,1778551841000,"fUSD",-292.140828,0.000215,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074146,1778551841000,"fUSD",-552.0,0.00024,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074143,1778551841000,"fUSD",-151.0,0.00024,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074149,1778551841000,"fUSD",-923.92,0.00024174,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074181,1778551841000,"fUSD",-202.06892264,0.00025,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074180,1778551841000,"fUSD",-161.51488147,0.00025,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074183,1778551841000,"fUSD",-158.79,0.00025,7,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074182,1778551841000,"fUSD",-170.40085918,0.00025,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074185,1778551841000,"fUSD",-158.23,0.00025,7,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074184,1778551841000,"fUSD",-555.53202889,0.00025,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074187,1778551841000,"fUSD",-960.99,0.00025206,30,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074186,1778551841000,"fUSD",-852.30147247,0.000252,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074188,1778551841000,"fUSD",-150.01,0.00025222,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074190,1778551841000,"fUSD",-158.79,0.00025342,30,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074189,1778551841000,"fUSD",-160.0,0.00025234,30,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074192,1778551841000,"fUSD",-852.30147247,0.000254,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074194,1778551841000,"fUSD",-158.23,0.00025685,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074196,1778551841000,"fUSD",-852.30147247,0.000257,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074197,1778551841000,"fUSD",-171.30434155,0.0002574,15,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074195,1778551841000,"fUSD",-791.7,0.000257,7,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074193,1778551841000,"fUSD",-158.79,0.00025685,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074199,1778551841000,"fUSD",-1125.3,0.00025786,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074201,1778551841000,"fUSD",-923.92,0.00025786,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074198,1778551841000,"fUSD",-185.26,0.00025786,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074202,1778551841000,"fUSD",-852.30147247,0.000259,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074200,1778551841000,"fUSD",-360.57,0.00025786,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074204,1778551841000,"fUSD",-15278.27,0.00026002,60,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074203,1778551841000,"fUSD",-500.0,0.00026,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074148,1778551841000,"fUSD",-273.58,0.0002411,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074179,1778551841000,"fUSD",-334.21923189,0.00025,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074176,1778551841000,"fUSD",-4999.99,0.0002498,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074191,1778551841000,"fUSD",-158.23,0.00025342,30,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074177,1778551841000,"fUSD",-1577.54,0.0002498,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074151,1778551841000,"fUSD",-736.0,0.00024324,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074178,1778551841000,"fUSD",-1033.15617726,0.00025,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074150,1778551841000,"fUSD",-166.66,0.00024309,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074153,1778551841000,"fUSD",-598.11,0.00024509,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074152,1778551841000,"fUSD",-503.0,0.00024397,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074155,1778551841000,"fUSD",-1000.0,0.00024658,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074156,1778551841000,"fUSD",-151.0,0.00024658,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074154,1778551841000,"fUSD",-153.69931528,0.00024658,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074159,1778551841000,"fUSD",-158.79,0.00024658,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074162,1778551841000,"fUSD",-852.30147247,0.000249,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074160,1778551841000,"fUSD",-158.23,0.00024658,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074157,1778551841000,"fUSD",-151.000007,0.00024658,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074161,1778551841000,"fUSD",-2000.0,0.00024677,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074158,1778551841000,"fUSD",-198.62,0.00024658,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074163,1778551841000,"fUSD",-208.2157166,0.00024922,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074172,1778551841000,"fUSD",-299.99,0.0002498,7,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074171,1778551841000,"fUSD",-150.99,0.0002498,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074175,1778551841000,"fUSD",-9999.99,0.0002498,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074174,1778551841000,"fUSD",-7647.87,0.0002498,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074173,1778551841000,"fUSD",-7011.61,0.0002498,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074169,1778551841000,"fUSD",-18962.12,0.0002498,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074170,1778551841000,"fUSD",-3010.86,0.0002498,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074166,1778551841000,"fUSD",-4142.47,0.0002498,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074168,1778551841000,"fUSD",-9999.99,0.0002498,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074165,1778551841000,"fUSD",-3481.83,0.0002498,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074164,1778551841000,"fUSD",-214.86625456,0.00024922,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074167,1778551841000,"fUSD",-499.99,0.0002498,2,"2026-05-12T02:10:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074252,1778551842000,"fUSD",-363.47,0.00026431,2,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074249,1778551842000,"fUSD",-363.86,0.00026402,7,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074265,1778551842000,"fUSD",-363.47,0.00026546,2,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074246,1778551842000,"fUSD",-500.0,0.00026373,2,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074244,1778551842000,"fUSD",-158.23,0.00026356,2,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074245,1778551842000,"fUSD",-500.0,0.00026373,2,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074242,1778551842000,"fUSD",-363.47,0.00026344,7,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074243,1778551842000,"fUSD",-158.78,0.00026356,2,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074240,1778551842000,"fUSD",-363.47,0.00026316,7,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074241,1778551842000,"fUSD",-363.86,0.00026344,7,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074235,1778551842000,"fUSD",-363.47,0.00026258,2,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074239,1778551842000,"fUSD",-363.86,0.00026316,7,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074247,1778551842000,"fUSD",-363.86,0.00026373,2,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074251,1778551842000,"fUSD",-363.86,0.00026431,2,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074263,1778551842000,"fUSD",-152.80167045,0.00026533,2,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074254,1778551842000,"fUSD",-1209.18961582,0.00026446,2,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074258,1778551842000,"fUSD",-158.23,0.00026465,7,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074253,1778551842000,"fUSD",-263.50783151,0.00026446,2,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074257,1778551842000,"fUSD",-158.78,0.00026465,7,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074256,1778551842000,"fUSD",-363.47,0.0002646,2,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074255,1778551842000,"fUSD",-363.86,0.0002646,2,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074260,1778551842000,"fUSD",-363.47,0.00026488,7,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074259,1778551842000,"fUSD",-363.86,0.00026488,7,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074261,1778551842000,"fUSD",-363.86,0.00026517,7,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074262,1778551842000,"fUSD",-363.47,0.00026517,7,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074264,1778551842000,"fUSD",-363.86,0.00026546,2,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074266,1778551842000,"fUSD",-1000.0,0.00026548,2,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074237,1778551842000,"fUSD",-363.47,0.00026287,2,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074250,1778551842000,"fUSD",-363.47,0.00026402,7,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074238,1778551842000,"fUSD",-736.0,0.00026296,2,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074207,1778551842000,"fUSD",-158.79,0.00026027,7,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074233,1778551842000,"fUSD",-503.0,0.00026251,3,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074205,1778551842000,"fUSD",-158.59,0.00026027,7,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074206,1778551842000,"fUSD",-158.78,0.00026027,2,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074208,1778551842000,"fUSD",-158.23,0.00026027,2,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074210,1778551842000,"fUSD",-363.86,0.00026028,2,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074209,1778551842000,"fUSD",-158.23,0.00026027,7,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074212,1778551842000,"fUSD",-1000.0,0.00026043,2,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074211,1778551842000,"fUSD",-363.47,0.00026028,2,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074215,1778551842000,"fUSD",-363.86,0.00026085,2,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074214,1778551842000,"fUSD",-363.47,0.00026056,7,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074213,1778551842000,"fUSD",-363.86,0.00026056,7,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074217,1778551842000,"fUSD",-363.86,0.00026114,2,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074216,1778551842000,"fUSD",-363.47,0.00026085,2,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074220,1778551842000,"fUSD",-158.23,0.00026136,7,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074236,1778551842000,"fUSD",-363.86,0.00026287,2,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074219,1778551842000,"fUSD",-158.78,0.00026136,7,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074218,1778551842000,"fUSD",-363.47,0.00026114,2,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074221,1778551842000,"fUSD",-363.86,0.00026143,7,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074224,1778551842000,"fUSD",-363.47,0.00026172,7,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074223,1778551842000,"fUSD",-363.86,0.00026172,7,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074226,1778551842000,"fUSD",-500.0,0.000262,2,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074227,1778551842000,"fUSD",-363.86,0.000262,2,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074225,1778551842000,"fUSD",-500.0,0.000262,2,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074229,1778551842000,"fUSD",-363.86,0.00026229,7,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074228,1778551842000,"fUSD",-363.47,0.000262,2,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074230,1778551842000,"fUSD",-363.47,0.00026229,7,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074231,1778551842000,"fUSD",-158.78,0.00026246,30,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074234,1778551842000,"fUSD",-363.86,0.00026258,2,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074232,1778551842000,"fUSD",-158.23,0.00026246,30,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074222,1778551842000,"fUSD",-363.47,0.00026143,7,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074267,1778551842000,"fUSD",-363.92,0.00026575,7,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074248,1778551842000,"fUSD",-363.47,0.00026373,2,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074268,1778551842000,"fUSD",-158.83,0.00026575,30,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074302,1778551842000,"fUSD",-150.0,0.00027297,2,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074303,1778551842000,"fUSD",-150.38783704,0.00027297,2,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074306,1778551842000,"fUSD",-198.62,0.00027397,2,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074305,1778551842000,"fUSD",-1500.0,0.00027397,2,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074307,1778551842000,"fUSD",-2424.72,0.00027397,10,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074308,1778551842000,"fUSD",-2020.6,0.00027397,10,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074309,1778551842000,"fUSD",-151.46,0.000274,7,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074310,1778551842000,"fUSD",-166.43,0.000274,7,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074311,1778551842000,"fUSD",-3176.4,0.000274,14,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074312,1778551842000,"fUSD",-500.85398403,0.00027468,5,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074313,1778551842000,"fUSD",-152.0,0.00027635,2,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074314,1778551842000,"fUSD",-500.0,0.000278,7,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074315,1778551842000,"fUSD",-312.76767965,0.00027844,5,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074316,1778551842000,"fUSD",-15278.27,0.00027906,60,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074317,1778551842000,"fUSD",-171.30434155,0.00028021,18,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074318,1778551842000,"fUSD",-503.0,0.00028104,5,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074319,1778551842000,"fUSD",-150.0,0.00028192,2,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074324,1778551842000,"fUSD",-960.99,0.00028412,60,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074326,1778551842000,"fUSD",-509.69433434,0.00028487,16,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074322,1778551842000,"fUSD",-791.7,0.000283,7,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074321,1778551842000,"fUSD",-150.0,0.00028269,2,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074320,1778551842000,"fUSD",-736.0,0.00028267,2,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074330,1778551842000,"fUSD",-1058.25,0.000288,2,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074334,1778551842000,"fUSD",-477.88,0.00029123,2,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074332,1778551842000,"fUSD",-477.88,0.00028849,2,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074333,1778551842000,"fUSD",-1370.08063428,0.00029,2,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074328,1778551842000,"fUSD",-150.01,0.00028585,2,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074336,1778551842000,"fUSD",-1058.25,0.000292,2,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074270,1778551842000,"fUSD",-158.26,0.00026575,30,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074304,1778551842000,"fUSD",-150.0,0.0002739,30,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074300,1778551842000,"fUSD",-150.0,0.00027297,2,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074291,1778551842000,"fUSD",-152.0,0.00027217,7,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074299,1778551842000,"fUSD",-1500.0,0.00027296,2,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074271,1778551842000,"fUSD",-1002.10346774,0.00026748,2,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074269,1778551842000,"fUSD",-363.55,0.00026575,7,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074274,1778551842000,"fUSD",-150.01,0.00026904,2,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074273,1778551842000,"fUSD",-150.0,0.00026849,2,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074275,1778551842000,"fUSD",-1000.0,0.00026921,2,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074277,1778551842000,"fUSD",-152.0,0.00026932,7,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074276,1778551842000,"fUSD",-500.0,0.00026921,2,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074279,1778551842000,"fUSD",-214.82098671,0.00027,7,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074285,1778551842000,"fUSD",-152.0,0.00027168,7,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074278,1778551842000,"fUSD",-152.0,0.00026967,7,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074284,1778551842000,"fUSD",-152.0,0.00027168,7,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074282,1778551842000,"fUSD",-152.0,0.00027168,7,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074281,1778551842000,"fUSD",-2000.0,0.00027144,2,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074283,1778551842000,"fUSD",-152.0,0.00027168,7,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074272,1778551842000,"fUSD",-1000.0,0.00026748,2,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074286,1778551842000,"fUSD",-152.0,0.00027168,7,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074280,1778551842000,"fUSD",-1388.73166699,0.00027096,2,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074294,1778551842000,"fUSD",-152.0,0.00027217,7,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074295,1778551842000,"fUSD",-152.0,0.00027217,7,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074298,1778551842000,"fUSD",-152.0,0.00027266,7,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074296,1778551842000,"fUSD",-152.0,0.00027266,7,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074293,1778551842000,"fUSD",-152.0,0.00027217,7,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074297,1778551842000,"fUSD",-152.0,0.00027266,7,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074290,1778551842000,"fUSD",-152.0,0.00027217,7,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074301,1778551842000,"fUSD",-150.0,0.00027297,2,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074289,1778551842000,"fUSD",-152.0,0.00027168,7,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074288,1778551842000,"fUSD",-152.0,0.00027168,7,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074287,1778551842000,"fUSD",-152.0,0.00027168,7,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074292,1778551842000,"fUSD",-152.0,0.00027217,7,"2026-05-12T02:10:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074387,1778551843000,"fUSD",-150.79009377,0.000312,5,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074384,1778551843000,"fUSD",-150.0,0.00031081,2,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074383,1778551843000,"fUSD",-3176.4,0.000309,14,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074389,1778551843000,"fUSD",-181.125,0.00031287,2,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074388,1778551843000,"fUSD",-1058.25,0.000312,30,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074378,1778551843000,"fUSD",-1058.25,0.000308,30,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074375,1778551843000,"fUSD",-250.49024148,0.000307,2,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074373,1778551843000,"fUSD",-552.0,0.00030617,30,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074372,1778551843000,"fUSD",-152.0,0.00030617,30,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074386,1778551843000,"fUSD",-791.7,0.000311,7,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074371,1778551843000,"fUSD",-152.0,0.00030617,30,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074380,1778551843000,"fUSD",-16578.0,0.000308,2,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074385,1778551843000,"fUSD",-200.0,0.00031096,2,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074404,1778551843000,"fUSD",-157.0,0.00031568,30,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074393,1778551843000,"fUSD",-1273.818,0.00031287,2,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074395,1778551843000,"fUSD",-1000.0,0.000315,7,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074394,1778551843000,"fUSD",-166.43,0.000313,7,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074402,1778551843000,"fUSD",-157.0,0.00031564,30,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074398,1778551843000,"fUSD",-161.0,0.00031564,30,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074403,1778551843000,"fUSD",-1033.0,0.00031568,30,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074396,1778551843000,"fUSD",-332.0,0.00031564,30,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074400,1778551843000,"fUSD",-151.0,0.00031564,30,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074405,1778551843000,"fUSD",-154.0,0.00031568,30,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074406,1778551843000,"fUSD",-5530.0,0.000316,3,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074409,1778551843000,"fUSD",-152.0,0.00031617,30,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074367,1778551843000,"fUSD",-1033.0,0.00030568,30,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074391,1778551843000,"fUSD",-1006.275,0.00031287,2,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074369,1778551843000,"fUSD",-157.0,0.00030568,30,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074353,1778551843000,"fUSD",-578.0,0.0003,120,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074370,1778551843000,"fUSD",-154.0,0.00030568,30,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074344,1778551843000,"fUSD",-686.0,0.00029529,5,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074338,1778551843000,"fUSD",-1228.222,0.00029234,2,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074340,1778551843000,"fUSD",-808.953,0.00029234,2,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074341,1778551843000,"fUSD",-3629.0,0.00029234,2,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074343,1778551843000,"fUSD",-3176.4,0.000294,14,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074342,1778551843000,"fUSD",-477.88,0.00029397,2,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074346,1778551843000,"fUSD",-150.0,0.00029601,2,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074345,1778551843000,"fUSD",-1058.25,0.000296,2,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074349,1778551843000,"fUSD",-15278.27,0.0002981,60,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074347,1778551843000,"fUSD",-2000.0,0.00029612,2,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074348,1778551843000,"fUSD",-473.33,0.00029671,2,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074350,1778551843000,"fUSD",-598.11,0.00029956,120,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074351,1778551843000,"fUSD",-503.0,0.00029958,7,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074352,1778551843000,"fUSD",-4837.35368226,0.0003,6,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074411,1778551843000,"fUSD",-960.99,0.00031618,60,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074356,1778551843000,"fUSD",-198.62,0.00030137,2,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074355,1778551843000,"fUSD",-152.7181,0.00030129,30,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074354,1778551843000,"fUSD",-1058.25,0.0003,30,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074357,1778551843000,"fUSD",-200.0,0.00030137,2,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074360,1778551843000,"fUSD",-150.01,0.00030267,2,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074361,1778551843000,"fUSD",-291.11738064,0.00030302,20,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074358,1778551843000,"fUSD",-5677.64721949,0.00030137,120,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074359,1778551843000,"fUSD",-736.0,0.00030239,2,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074362,1778551843000,"fUSD",-1058.25,0.000304,30,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074363,1778551843000,"fUSD",-332.0,0.00030564,30,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074365,1778551843000,"fUSD",-151.0,0.00030564,30,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074364,1778551843000,"fUSD",-161.0,0.00030564,30,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074366,1778551843000,"fUSD",-157.0,0.00030564,30,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074410,1778551843000,"fUSD",-552.0,0.00031617,30,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074392,1778551843000,"fUSD",-931.438,0.00031287,2,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074407,1778551843000,"fUSD",-152.0,0.00031617,30,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074444,1778551843000,"fUSD",-500.0,0.00032603,10,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074445,1778551843000,"fUSD",-500.0,0.00032603,10,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074446,1778551843000,"fUSD",-500.0,0.00032603,10,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074447,1778551843000,"fUSD",-500.0,0.00032603,10,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074448,1778551843000,"fUSD",-500.0,0.00032603,10,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074449,1778551843000,"fUSD",-338.72809111,0.00032603,10,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074450,1778551843000,"fUSD",-150.0,0.00032603,10,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074453,1778551843000,"fUSD",-500.0,0.00032603,10,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074451,1778551843000,"fUSD",-150.0,0.00032603,10,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074455,1778551843000,"fUSD",-513.31108128,0.00032603,10,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074454,1778551843000,"fUSD",-150.0,0.00032603,10,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074452,1778551843000,"fUSD",-150.0,0.00032603,10,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074456,1778551843000,"fUSD",-268.87677318,0.00032603,10,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074440,1778551843000,"fUSD",-500.0,0.00032603,10,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074457,1778551843000,"fUSD",-500.0,0.00032603,10,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074459,1778551843000,"fUSD",-500.0,0.00032603,10,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074461,1778551843000,"fUSD",-152.0,0.00032617,30,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074460,1778551843000,"fUSD",-252.45324732,0.00032603,10,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074463,1778551843000,"fUSD",-552.0,0.00032617,30,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074462,1778551843000,"fUSD",-152.0,0.00032617,30,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074464,1778551843000,"fUSD",-150.0,0.00032636,2,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074465,1778551843000,"fUSD",-598.11,0.00032679,120,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074466,1778551843000,"fUSD",-151.0,0.00032877,7,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074468,1778551843000,"fUSD",-468.96,0.00032877,30,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074467,1778551843000,"fUSD",-198.62,0.00032877,2,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074412,1778551843000,"fUSD",-15278.27,0.00031715,90,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074469,1778551843000,"fUSD",-167.89,0.00032877,60,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074471,1778551843000,"fUSD",-192.78986475,0.00033,120,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074458,1778551843000,"fUSD",-500.0,0.00032603,10,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074439,1778551843000,"fUSD",-500.0,0.00032603,10,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074470,1778551843000,"fUSD",-250.0,0.00032988,7,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074441,1778551843000,"fUSD",-500.0,0.00032603,10,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074442,1778551843000,"fUSD",-500.0,0.00032603,10,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074415,1778551843000,"fUSD",-183.54190119,0.00032,120,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074414,1778551843000,"fUSD",-192.78986475,0.00032,120,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074418,1778551843000,"fUSD",-200.0,0.00032055,2,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074417,1778551843000,"fUSD",-186.05010113,0.00032,120,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074419,1778551843000,"fUSD",-736.0,0.0003221,5,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074416,1778551843000,"fUSD",-181.60788303,0.00032,120,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074420,1778551843000,"fUSD",-1089.45,0.00032234,2,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074422,1778551843000,"fUSD",-332.0,0.00032564,30,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074423,1778551843000,"fUSD",-161.0,0.00032564,30,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074424,1778551843000,"fUSD",-151.0,0.00032564,30,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074421,1778551843000,"fUSD",-5530.0,0.000324,5,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074425,1778551843000,"fUSD",-157.0,0.00032564,30,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074413,1778551843000,"fUSD",-503.0,0.00031811,9,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074426,1778551843000,"fUSD",-1033.0,0.00032568,30,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074438,1778551843000,"fUSD",-500.0,0.00032603,10,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074443,1778551843000,"fUSD",-500.0,0.00032603,10,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074437,1778551843000,"fUSD",-515.72234033,0.00032603,10,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074433,1778551843000,"fUSD",-500.0,0.00032603,10,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074435,1778551843000,"fUSD",-500.0,0.00032603,10,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074429,1778551843000,"fUSD",-3176.4,0.000326,14,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074436,1778551843000,"fUSD",-506.44330256,0.00032603,10,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074432,1778551843000,"fUSD",-500.0,0.00032603,10,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074427,1778551843000,"fUSD",-157.0,0.00032568,30,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074430,1778551843000,"fUSD",-500.0,0.00032603,10,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074428,1778551843000,"fUSD",-154.0,0.00032568,30,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074431,1778551843000,"fUSD",-500.0,0.00032603,10,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074434,1778551843000,"fUSD",-500.0,0.00032603,10,"2026-05-12T02:10:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074524,1778551844000,"fUSD",-503.0,0.00035518,13,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074523,1778551844000,"fUSD",-1500.0,0.000352,7,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074520,1778551844000,"fUSD",-183.54190119,0.00035,120,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074519,1778551844000,"fUSD",-517.83,0.00034959,30,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074513,1778551844000,"fUSD",-152.0,0.00034617,30,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074516,1778551844000,"fUSD",-614.62,0.00034931,5,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074514,1778551844000,"fUSD",-552.0,0.00034617,30,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074515,1778551844000,"fUSD",-960.99,0.00034823,90,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074512,1778551844000,"fUSD",-152.0,0.00034617,30,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074510,1778551844000,"fUSD",-167.91522121,0.00034564,30,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074511,1778551844000,"fUSD",-1033.0,0.00034568,30,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074521,1778551844000,"fUSD",-186.05010113,0.00035,120,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074529,1778551844000,"fUSD",-3176.4,0.000356,14,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074525,1778551844000,"fUSD",-15278.27,0.00035523,90,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074528,1778551844000,"fUSD",-1033.0,0.00035568,30,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074526,1778551844000,"fUSD",-332.0,0.00035564,30,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074527,1778551844000,"fUSD",-151.0,0.00035564,30,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074531,1778551844000,"fUSD",-198.62,0.00035616,2,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074530,1778551844000,"fUSD",-544.18558404,0.00035616,120,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074533,1778551844000,"fUSD",-152.0,0.00035617,30,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074532,1778551844000,"fUSD",-152.0,0.00035617,30,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074534,1778551844000,"fUSD",-552.0,0.00035617,30,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074535,1778551844000,"fUSD",-994.0,0.00035635,30,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074509,1778551844000,"fUSD",-151.0,0.00034564,30,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074536,1778551844000,"fUSD",-686.0,0.00035635,30,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074522,1778551844000,"fUSD",-497.961043,0.00035,2,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074507,1778551844000,"fUSD",-163.20899857,0.00034564,30,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074487,1778551844000,"fUSD",-152.0,0.00033617,30,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074503,1778551844000,"fUSD",-150.0,0.00034267,2,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074538,1778551844000,"fUSD",-150.231904,0.0003568,120,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074473,1778551844000,"fUSD",-181.60788303,0.00033,120,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074472,1778551844000,"fUSD",-183.54190119,0.00033,120,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074476,1778551844000,"fUSD",-350.0,0.00033014,5,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074475,1778551844000,"fUSD",-9444.28853462,0.00033,30,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074478,1778551844000,"fUSD",-332.0,0.00033564,30,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074477,1778551844000,"fUSD",-166.43,0.000332,30,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074479,1778551844000,"fUSD",-161.0,0.00033564,30,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074480,1778551844000,"fUSD",-151.0,0.00033564,30,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074482,1778551844000,"fUSD",-1033.0,0.00033568,30,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074481,1778551844000,"fUSD",-157.0,0.00033564,30,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074483,1778551844000,"fUSD",-164.74496523,0.00033568,30,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074485,1778551844000,"fUSD",-791.7,0.000336,7,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074484,1778551844000,"fUSD",-162.94465727,0.00033568,30,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074486,1778551844000,"fUSD",-152.0,0.00033617,30,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074488,1778551844000,"fUSD",-552.0,0.00033617,30,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074489,1778551844000,"fUSD",-15278.27,0.00033619,90,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074490,1778551844000,"fUSD",-503.0,0.00033664,11,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074491,1778551844000,"fUSD",-3176.4,0.000339,14,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074493,1778551844000,"fUSD",-181.60788303,0.000339,120,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074492,1778551844000,"fUSD",-183.54190119,0.000339,120,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074499,1778551844000,"fUSD",-29473.86140883,0.00034,7,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074494,1778551844000,"fUSD",-186.05010113,0.000339,120,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074497,1778551844000,"fUSD",-350.0,0.00033973,5,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074501,1778551844000,"fUSD",-736.0,0.00034182,7,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074505,1778551844000,"fUSD",-332.0,0.00034564,30,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074542,1778551844000,"fUSD",-152.0,0.00035721,30,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074474,1778551844000,"fUSD",-186.05010113,0.00033,120,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074541,1778551844000,"fUSD",-152.0,0.00035689,30,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074571,1778551844000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074569,1778551844000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074573,1778551844000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074578,1778551844000,"fUSD",-490.8893522,0.0003711,2,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074576,1778551844000,"fUSD",-492.49408754,0.0003711,2,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074575,1778551844000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074577,1778551844000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074574,1778551844000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074579,1778551844000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074581,1778551844000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074582,1778551844000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074580,1778551844000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074584,1778551844000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074583,1778551844000,"fUSD",-604.21547136,0.0003711,2,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074585,1778551844000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074587,1778551844000,"fUSD",-527.54022817,0.0003711,2,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074586,1778551844000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074591,1778551844000,"fUSD",-725.78568352,0.0003711,2,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074590,1778551844000,"fUSD",-893.04482543,0.0003711,2,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074588,1778551844000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074589,1778551844000,"fUSD",-1066.50381929,0.0003711,2,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074592,1778551844000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074595,1778551844000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074593,1778551844000,"fUSD",-301.67321972,0.0003711,2,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074537,1778551844000,"fUSD",-278.0,0.00035635,30,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074572,1778551844000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074570,1778551844000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074594,1778551844000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074562,1778551844000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074568,1778551844000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074539,1778551844000,"fUSD",-152.0,0.00035689,30,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074543,1778551844000,"fUSD",-152.0,0.00035721,30,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074547,1778551844000,"fUSD",-448.648598,0.00035732,7,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074545,1778551844000,"fUSD",-448.648598,0.00035732,7,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074544,1778551844000,"fUSD",-448.648598,0.00035732,7,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074546,1778551844000,"fUSD",-448.648598,0.00035732,7,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074548,1778551844000,"fUSD",-152.0,0.00035753,30,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074552,1778551844000,"fUSD",-791.7,0.000362,7,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074550,1778551844000,"fUSD",-191.91529612,0.00035993,2,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074553,1778551844000,"fUSD",-183.63,0.00036362,60,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074549,1778551844000,"fUSD",-150.0,0.00035981,2,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074551,1778551844000,"fUSD",-736.0,0.00036153,30,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074540,1778551844000,"fUSD",-152.0,0.00035689,30,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074555,1778551844000,"fUSD",-151.0,0.00036564,30,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074567,1778551844000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074554,1778551844000,"fUSD",-332.0,0.00036564,30,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074566,1778551844000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074561,1778551844000,"fUSD",-500.51673943,0.0003678,120,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074564,1778551844000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074565,1778551844000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074556,1778551844000,"fUSD",-1033.0,0.00036568,30,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074560,1778551844000,"fUSD",-150.11,0.0003669,30,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074558,1778551844000,"fUSD",-152.0,0.00036617,30,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074557,1778551844000,"fUSD",-152.0,0.00036617,30,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074559,1778551844000,"fUSD",-552.0,0.00036617,30,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074563,1778551844000,"fUSD",-1094.29459015,0.0003711,2,"2026-05-12T02:10:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074636,1778551845000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074635,1778551845000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074632,1778551845000,"fUSD",-483.88780455,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074630,1778551845000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074629,1778551845000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074628,1778551845000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074627,1778551845000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074626,1778551845000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074625,1778551845000,"fUSD",-451.72868137,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074631,1778551845000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074633,1778551845000,"fUSD",-309.70196001,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074637,1778551845000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074639,1778551845000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074638,1778551845000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074644,1778551845000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074640,1778551845000,"fUSD",-1094.29459015,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074642,1778551845000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074643,1778551845000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074641,1778551845000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074645,1778551845000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074647,1778551845000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074623,1778551845000,"fUSD",-576.75052358,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074649,1778551845000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074634,1778551845000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074624,1778551845000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074608,1778551845000,"fUSD",-526.68525168,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074619,1778551845000,"fUSD",-310.77293504,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074648,1778551845000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074596,1778551845000,"fUSD",-300.34921583,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074597,1778551845000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074599,1778551845000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074600,1778551845000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074603,1778551845000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074601,1778551845000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074604,1778551845000,"fUSD",-1911.66155628,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074598,1778551845000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074607,1778551845000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074605,1778551845000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074622,1778551845000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074610,1778551845000,"fUSD",-1146.71946024,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074606,1778551845000,"fUSD",-343.84381003,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074611,1778551845000,"fUSD",-309.46605895,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074616,1778551845000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074614,1778551845000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074612,1778551845000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074615,1778551845000,"fUSD",-1809.24690158,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074613,1778551845000,"fUSD",-864.10865205,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074618,1778551845000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074617,1778551845000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074620,1778551845000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074621,1778551845000,"fUSD",-463.6616139,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074609,1778551845000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074646,1778551845000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074602,1778551845000,"fUSD",-853.56388588,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074651,1778551845000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074681,1778551845000,"fUSD",-372.7203181,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074682,1778551845000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074684,1778551845000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074680,1778551845000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074683,1778551845000,"fUSD",-853.56388588,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074685,1778551845000,"fUSD",-1911.66155628,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074687,1778551845000,"fUSD",-343.84381003,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074686,1778551845000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074690,1778551845000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074693,1778551845000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074692,1778551845000,"fUSD",-309.46605895,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074677,1778551845000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074688,1778551845000,"fUSD",-526.68525168,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074689,1778551845000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074694,1778551845000,"fUSD",-864.10865205,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074696,1778551845000,"fUSD",-1809.24690158,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074695,1778551845000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074697,1778551845000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074700,1778551845000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074702,1778551845000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074703,1778551845000,"fUSD",-463.6616139,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074701,1778551845000,"fUSD",-310.77293504,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074704,1778551845000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074650,1778551845000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074691,1778551845000,"fUSD",-1146.71946024,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074678,1778551845000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074699,1778551845000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074679,1778551845000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074676,1778551845000,"fUSD",-300.45062341,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074652,1778551845000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074657,1778551845000,"fUSD",-364.15096112,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074653,1778551845000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074654,1778551845000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074656,1778551845000,"fUSD",-300.3087901,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074658,1778551845000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074661,1778551845000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074660,1778551845000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074659,1778551845000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074662,1778551845000,"fUSD",-604.21547136,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074663,1778551845000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074655,1778551845000,"fUSD",-492.49408754,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074667,1778551845000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074664,1778551845000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074674,1778551845000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074673,1778551845000,"fUSD",-301.67321972,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074671,1778551845000,"fUSD",-725.78568352,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074675,1778551845000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074670,1778551845000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074668,1778551845000,"fUSD",-1066.50381929,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074665,1778551845000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074666,1778551845000,"fUSD",-527.54022817,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074669,1778551845000,"fUSD",-893.04482543,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074672,1778551845000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074728,1778551846000,"fUSD",-229.754449,0.000377,7,"2026-05-12T02:10:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074736,1778551846000,"fUSD",-474.041222,0.000377,7,"2026-05-12T02:10:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074730,1778551846000,"fUSD",-1136.281255,0.000377,7,"2026-05-12T02:10:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074731,1778551846000,"fUSD",-1136.281255,0.000377,7,"2026-05-12T02:10:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074732,1778551846000,"fUSD",-1136.281255,0.000377,7,"2026-05-12T02:10:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074733,1778551846000,"fUSD",-474.041222,0.000377,7,"2026-05-12T02:10:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074734,1778551846000,"fUSD",-474.041222,0.000377,7,"2026-05-12T02:10:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074735,1778551846000,"fUSD",-474.041222,0.000377,7,"2026-05-12T02:10:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074737,1778551846000,"fUSD",-150.0,0.0003778,2,"2026-05-12T02:10:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074744,1778551846000,"fUSD",-238496.55667891,0.00038,2,"2026-05-12T02:10:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074739,1778551846000,"fUSD",-205.5872318,0.0003788,2,"2026-05-12T02:10:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074738,1778551846000,"fUSD",-150.11,0.0003784,60,"2026-05-12T02:10:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074741,1778551846000,"fUSD",-1700.0,0.000379,13,"2026-05-12T02:10:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074742,1778551846000,"fUSD",-471.48952384,0.00038,2,"2026-05-12T02:10:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074743,1778551846000,"fUSD",-459.0448683,0.00038,2,"2026-05-12T02:10:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074748,1778551846000,"fUSD",-347.517931,0.00038,7,"2026-05-12T02:10:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074747,1778551846000,"fUSD",-151.0,0.00038,7,"2026-05-12T02:10:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074746,1778551846000,"fUSD",-622.13755144,0.00038,2,"2026-05-12T02:10:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074726,1778551846000,"fUSD",-151.0,0.000377,7,"2026-05-12T02:10:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074740,1778551846000,"fUSD",-150.63637423,0.00037889,7,"2026-05-12T02:10:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074729,1778551846000,"fUSD",-1136.281255,0.000377,7,"2026-05-12T02:10:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074714,1778551846000,"fUSD",-483.88780455,0.0003711,2,"2026-05-12T02:10:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074725,1778551846000,"fUSD",-151.0,0.000377,7,"2026-05-12T02:10:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074749,1778551846000,"fUSD",-347.517931,0.00038,7,"2026-05-12T02:10:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074706,1778551846000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074705,1778551846000,"fUSD",-576.93890108,0.0003711,2,"2026-05-12T02:10:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074708,1778551846000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074707,1778551846000,"fUSD",-451.72868137,0.0003711,2,"2026-05-12T02:10:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074709,1778551846000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074711,1778551846000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074712,1778551846000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074710,1778551846000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074727,1778551846000,"fUSD",-151.0,0.000377,7,"2026-05-12T02:10:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074713,1778551846000,"fUSD",-300.0,0.0003711,2,"2026-05-12T02:10:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074717,1778551846000,"fUSD",-250.0,0.00037111,7,"2026-05-12T02:10:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074718,1778551846000,"fUSD",-167.75,0.00037174,13,"2026-05-12T02:10:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074720,1778551846000,"fUSD",-503.0,0.00037371,15,"2026-05-12T02:10:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074719,1778551846000,"fUSD",-166.43,0.000372,30,"2026-05-12T02:10:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074716,1778551846000,"fUSD",-151.0,0.0003711,7,"2026-05-12T02:10:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074721,1778551846000,"fUSD",-15278.27,0.00037427,90,"2026-05-12T02:10:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074722,1778551846000,"fUSD",-371.52038803,0.00037528,120,"2026-05-12T02:10:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074724,1778551846000,"fUSD",-3176.4,0.000377,14,"2026-05-12T02:10:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074723,1778551846000,"fUSD",-721.123,0.00037615,49,"2026-05-12T02:10:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074715,1778551846000,"fUSD",-309.70196001,0.0003711,2,"2026-05-12T02:10:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074750,1778551846000,"fUSD",-347.517931,0.00038,7,"2026-05-12T02:10:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074745,1778551846000,"fUSD",-155.69007794,0.00038,2,"2026-05-12T02:10:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074753,1778551846000,"fUSD",-151.0,0.00038,7,"2026-05-12T02:10:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074778,1778551846000,"fUSD",-505.95760392,0.00038356,2,"2026-05-12T02:10:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074780,1778551846000,"fUSD",-150.0,0.00038356,10,"2026-05-12T02:10:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074779,1778551846000,"fUSD",-151.0,0.00038356,7,"2026-05-12T02:10:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074782,1778551846000,"fUSD",-1000.0,0.00038356,7,"2026-05-12T02:10:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074783,1778551846000,"fUSD",-1000.0,0.00038356,7,"2026-05-12T02:10:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074781,1778551846000,"fUSD",-231.88832598,0.00038356,10,"2026-05-12T02:10:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074784,1778551846000,"fUSD",-931.8569684,0.00038356,7,"2026-05-12T02:10:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074785,1778551846000,"fUSD",-308.95302127,0.00038356,2,"2026-05-12T02:10:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074787,1778551846000,"fUSD",-151.0,0.00038356,30,"2026-05-12T02:10:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074777,1778551846000,"fUSD",-299.42619551,0.00038356,2,"2026-05-12T02:10:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074786,1778551846000,"fUSD",-151.0,0.00038356,30,"2026-05-12T02:10:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074791,1778551846000,"fUSD",-250.0,0.00038359,5,"2026-05-12T02:10:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074790,1778551846000,"fUSD",-729.54,0.00038356,30,"2026-05-12T02:10:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074792,1778551846000,"fUSD",-350.0,0.00038362,5,"2026-05-12T02:10:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074794,1778551846000,"fUSD",-1065.11,0.00038364,2,"2026-05-12T02:10:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074793,1778551846000,"fUSD",-1065.11,0.00038364,2,"2026-05-12T02:10:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074795,1778551846000,"fUSD",-151.0,0.00038364,30,"2026-05-12T02:10:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074796,1778551846000,"fUSD",-450.0,0.00038364,5,"2026-05-12T02:10:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074797,1778551846000,"fUSD",-1065.11,0.00038366,2,"2026-05-12T02:10:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074751,1778551846000,"fUSD",-347.517931,0.00038,7,"2026-05-12T02:10:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074789,1778551846000,"fUSD",-150.0,0.00038356,5,"2026-05-12T02:10:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074775,1778551846000,"fUSD",-500.0,0.00038356,2,"2026-05-12T02:10:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074788,1778551846000,"fUSD",-1562.0,0.00038356,30,"2026-05-12T02:10:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074773,1778551846000,"fUSD",-500.0,0.00038356,2,"2026-05-12T02:10:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074752,1778551846000,"fUSD",-151.0,0.00038,7,"2026-05-12T02:10:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074776,1778551846000,"fUSD",-500.0,0.00038356,2,"2026-05-12T02:10:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074754,1778551846000,"fUSD",-151.0,0.00038,7,"2026-05-12T02:10:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074755,1778551846000,"fUSD",-960.99,0.00038029,90,"2026-05-12T02:10:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074756,1778551846000,"fUSD",-275.32714793,0.000381,33,"2026-05-12T02:10:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074759,1778551846000,"fUSD",-736.0,0.00038125,30,"2026-05-12T02:10:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074758,1778551846000,"fUSD",-562.19,0.000381,90,"2026-05-12T02:10:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074760,1778551846000,"fUSD",-595.38479004,0.00038244,31,"2026-05-12T02:10:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074761,1778551846000,"fUSD",-360.57,0.00038276,60,"2026-05-12T02:10:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074762,1778551846000,"fUSD",-923.92,0.00038276,60,"2026-05-12T02:10:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074757,1778551846000,"fUSD",-213.9,0.000381,90,"2026-05-12T02:10:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074763,1778551846000,"fUSD",-1703.5,0.00038329,120,"2026-05-12T02:10:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074766,1778551846000,"fUSD",-1383.0,0.00038329,120,"2026-05-12T02:10:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074765,1778551846000,"fUSD",-158.82843331,0.00038329,120,"2026-05-12T02:10:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074767,1778551846000,"fUSD",-1383.0,0.00038329,120,"2026-05-12T02:10:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074768,1778551846000,"fUSD",-155.409,0.00038351,2,"2026-05-12T02:10:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074769,1778551846000,"fUSD",-156.9473,0.00038351,2,"2026-05-12T02:10:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074770,1778551846000,"fUSD",-901.41552933,0.00038356,7,"2026-05-12T02:10:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074772,1778551846000,"fUSD",-500.0,0.00038356,2,"2026-05-12T02:10:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074764,1778551846000,"fUSD",-1703.5,0.00038329,120,"2026-05-12T02:10:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074771,1778551846000,"fUSD",-500.0,0.00038356,2,"2026-05-12T02:10:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074774,1778551846000,"fUSD",-500.0,0.00038356,2,"2026-05-12T02:10:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074845,1778551847000,"fUSD",-474.041222,0.00038591,7,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074844,1778551847000,"fUSD",-347.517931,0.00038591,30,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074842,1778551847000,"fUSD",-347.517931,0.00038591,30,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074840,1778551847000,"fUSD",-151.0,0.00038591,30,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074843,1778551847000,"fUSD",-347.517931,0.00038591,30,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074839,1778551847000,"fUSD",-1136.281255,0.00038591,28,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074838,1778551847000,"fUSD",-1136.281255,0.00038591,28,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074834,1778551847000,"fUSD",-151.0,0.00038591,30,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074836,1778551847000,"fUSD",-1136.281255,0.00038591,28,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074848,1778551847000,"fUSD",-474.041222,0.00038591,7,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074832,1778551847000,"fUSD",-448.648598,0.00038591,30,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074841,1778551847000,"fUSD",-347.517931,0.00038591,30,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074846,1778551847000,"fUSD",-474.041222,0.00038591,7,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074859,1778551847000,"fUSD",-25000.0,0.00038885,15,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074847,1778551847000,"fUSD",-474.041222,0.00038591,7,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074850,1778551847000,"fUSD",-171.81453,0.00038591,30,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074851,1778551847000,"fUSD",-151.0,0.00038591,30,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074852,1778551847000,"fUSD",-151.0,0.00038591,30,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074853,1778551847000,"fUSD",-1562.0,0.0003863,30,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074854,1778551847000,"fUSD",-1000.0,0.00038673,120,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074855,1778551847000,"fUSD",-5406.55341866,0.00038834,2,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074860,1778551847000,"fUSD",-25000.0,0.00038894,15,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074858,1778551847000,"fUSD",-566.82,0.00038875,7,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074861,1778551847000,"fUSD",-19234.67559057,0.00038894,15,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074856,1778551847000,"fUSD",-194.82682534,0.0003885,30,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074835,1778551847000,"fUSD",-151.0,0.00038591,30,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074849,1778551847000,"fUSD",-151.0,0.00038591,30,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074837,1778551847000,"fUSD",-1136.281255,0.00038591,28,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074804,1778551847000,"fUSD",-650.0,0.0003837,5,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074830,1778551847000,"fUSD",-448.648598,0.00038591,30,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074863,1778551847000,"fUSD",-1798.80895522,0.00038903,30,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074798,1778551847000,"fUSD",-1065.11,0.00038366,2,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074799,1778551847000,"fUSD",-1065.11,0.00038366,2,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074800,1778551847000,"fUSD",-550.0,0.00038367,5,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074802,1778551847000,"fUSD",-1065.11,0.00038368,2,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074801,1778551847000,"fUSD",-1065.1,0.00038368,2,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074805,1778551847000,"fUSD",-701.35194092,0.00038373,5,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074803,1778551847000,"fUSD",-1065.11,0.00038368,2,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074806,1778551847000,"fUSD",-39326.1736,0.00038395,30,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074807,1778551847000,"fUSD",-49633.30527496,0.000385,2,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074816,1778551847000,"fUSD",-151.0,0.00038591,30,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074827,1778551847000,"fUSD",-151.0,0.00038591,30,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074833,1778551847000,"fUSD",-151.0,0.00038591,30,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074809,1778551847000,"fUSD",-200.0,0.00038534,6,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074824,1778551847000,"fUSD",-33723.8808211,0.00038591,2,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074810,1778551847000,"fUSD",-200.0,0.00038534,6,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074826,1778551847000,"fUSD",-151.0,0.00038591,30,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074814,1778551847000,"fUSD",-20216.744551,0.00038591,2,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074811,1778551847000,"fUSD",-155.20974893,0.00038588,14,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074812,1778551847000,"fUSD",-155467.6981337,0.00038591,2,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074822,1778551847000,"fUSD",-1047.5029803,0.00038591,2,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074820,1778551847000,"fUSD",-246.469525,0.00038591,30,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074818,1778551847000,"fUSD",-154.040383,0.00038591,30,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074829,1778551847000,"fUSD",-448.648598,0.00038591,30,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074831,1778551847000,"fUSD",-448.648598,0.00038591,30,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074828,1778551847000,"fUSD",-154.114476,0.00038591,30,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074813,1778551847000,"fUSD",-696757.8835164,0.00038591,2,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074862,1778551847000,"fUSD",-2000.0,0.000389,7,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074887,1778551847000,"fUSD",-661.29,0.0003907,7,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074865,1778551847000,"fUSD",-5800.0,0.00038907,14,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074899,1778551847000,"fUSD",-15278.27,0.00039331,120,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074897,1778551847000,"fUSD",-155.409,0.0003931,2,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074898,1778551847000,"fUSD",-156.9473,0.0003931,2,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074894,1778551847000,"fUSD",-1483.54939322,0.00039203,120,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074895,1778551847000,"fUSD",-186.0,0.00039205,120,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074901,1778551847000,"fUSD",-500.0,0.00039356,60,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074900,1778551847000,"fUSD",-500.0,0.00039356,60,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074902,1778551847000,"fUSD",-1911.0,0.0003937,120,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074904,1778551847000,"fUSD",-1562.0,0.00039452,30,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074903,1778551847000,"fUSD",-3989.38,0.00039404,120,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074906,1778551847000,"fUSD",-166.43,0.000395,30,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074910,1778551847000,"fUSD",-937.0936,0.0003968,30,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074896,1778551847000,"fUSD",-503.0,0.00039225,17,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074909,1778551847000,"fUSD",-150.0,0.00039669,2,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074908,1778551847000,"fUSD",-183.579,0.0003963,120,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074912,1778551847000,"fUSD",-1253.0001,0.00039716,120,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074913,1778551847000,"fUSD",-1562.0,0.00039726,30,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074914,1778551847000,"fUSD",-3989.38,0.00039729,120,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074911,1778551847000,"fUSD",-166.0,0.0003968,11,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074916,1778551847000,"fUSD",-1000.0,0.00039773,120,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074915,1778551847000,"fUSD",-717.3645631,0.0003977,2,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074918,1778551847000,"fUSD",-516.22911801,0.00039814,2,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074917,1778551847000,"fUSD",-50000.0,0.000398,120,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074920,1778551847000,"fUSD",-516.22911801,0.00039897,2,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074919,1778551847000,"fUSD",-178.99855138,0.00039843,120,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074857,1778551847000,"fUSD",-661.29,0.00038875,7,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074907,1778551847000,"fUSD",-152.0,0.00039579,30,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074892,1778551847000,"fUSD",-1562.0,0.00039178,30,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074905,1778551847000,"fUSD",-500.0,0.00039452,5,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074891,1778551847000,"fUSD",-381.0,0.00039162,120,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074893,1778551847000,"fUSD",-267.0,0.00039182,120,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074866,1778551847000,"fUSD",-5800.0,0.00038915,14,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074867,1778551847000,"fUSD",-5800.0,0.00038924,14,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074868,1778551847000,"fUSD",-5800.0,0.00038932,14,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074869,1778551847000,"fUSD",-5800.0,0.00038941,14,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074871,1778551847000,"fUSD",-602.743928,0.0003895,2,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074870,1778551847000,"fUSD",-5800.0,0.00038949,14,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074872,1778551847000,"fUSD",-38542.17374256,0.0003895,2,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074873,1778551847000,"fUSD",-5800.0,0.00038957,14,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074874,1778551847000,"fUSD",-5800.0,0.00038966,14,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074875,1778551847000,"fUSD",-5800.0,0.00038975,14,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074880,1778551847000,"fUSD",-3176.4,0.00039,14,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074876,1778551847000,"fUSD",-5800.0,0.00038983,14,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074864,1778551847000,"fUSD",-1562.0,0.00038904,30,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074877,1778551847000,"fUSD",-150.11,0.0003899,120,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074878,1778551847000,"fUSD",-5800.0,0.00038992,14,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074890,1778551847000,"fUSD",-350.0,0.00039124,7,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074921,1778551847000,"fUSD",-151.46,0.000399,30,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074884,1778551847000,"fUSD",-3110.99889039,0.00039,14,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074883,1778551847000,"fUSD",-1007.29138247,0.00039,2,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074886,1778551847000,"fUSD",-1121.2875692,0.00039,7,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074889,1778551847000,"fUSD",-163.0,0.00039114,120,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074885,1778551847000,"fUSD",-2021.12940849,0.00039,120,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074881,1778551847000,"fUSD",-791.7,0.00039,30,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074882,1778551847000,"fUSD",-5800.0,0.00039,14,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074879,1778551847000,"fUSD",-214.82098671,0.00039,30,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074888,1778551847000,"fUSD",-3989.35,0.00039079,120,"2026-05-12T02:10:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074962,1778551848000,"fUSD",-900.0,0.00039973,30,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074963,1778551848000,"fUSD",-900.0,0.00039973,30,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074961,1778551848000,"fUSD",-900.0,0.00039973,30,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074950,1778551848000,"fUSD",-900.0,0.00039973,30,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074960,1778551848000,"fUSD",-900.0,0.00039973,30,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074955,1778551848000,"fUSD",-900.0,0.00039973,30,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074958,1778551848000,"fUSD",-900.0,0.00039973,30,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074957,1778551848000,"fUSD",-900.0,0.00039973,30,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074953,1778551848000,"fUSD",-900.0,0.00039973,30,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074954,1778551848000,"fUSD",-900.0,0.00039973,30,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074967,1778551848000,"fUSD",-900.0,0.00039973,30,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074959,1778551848000,"fUSD",-900.0,0.00039973,30,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074965,1778551848000,"fUSD",-900.0,0.00039973,30,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074973,1778551848000,"fUSD",-900.0,0.00039973,30,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074968,1778551848000,"fUSD",-900.0,0.00039973,30,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074969,1778551848000,"fUSD",-900.0,0.00039973,30,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074964,1778551848000,"fUSD",-900.0,0.00039973,30,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074971,1778551848000,"fUSD",-900.0,0.00039973,30,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074970,1778551848000,"fUSD",-900.0,0.00039973,30,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074972,1778551848000,"fUSD",-900.0,0.00039973,30,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074975,1778551848000,"fUSD",-900.0,0.00039973,30,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074974,1778551848000,"fUSD",-900.0,0.00039973,30,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074976,1778551848000,"fUSD",-170.0,0.00039973,30,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074977,1778551848000,"fUSD",-393.85408388,0.00039995,120,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074979,1778551848000,"fUSD",-3050.84825275,0.00039999,2,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074952,1778551848000,"fUSD",-900.0,0.00039973,30,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074966,1778551848000,"fUSD",-900.0,0.00039973,30,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074956,1778551848000,"fUSD",-900.0,0.00039973,30,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074923,1778551848000,"fUSD",-861.0,0.00039907,5,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074948,1778551848000,"fUSD",-900.0,0.00039973,30,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074978,1778551848000,"fUSD",-516.22911801,0.00039995,2,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074922,1778551848000,"fUSD",-237.23936084,0.000399,120,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074924,1778551848000,"fUSD",-516.22911801,0.0003994,2,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074925,1778551848000,"fUSD",-423.69,0.00039945,2,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074926,1778551848000,"fUSD",-345.22,0.00039945,2,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074927,1778551848000,"fUSD",-400.0,0.0003997,2,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074928,1778551848000,"fUSD",-400.0,0.0003997,2,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074930,1778551848000,"fUSD",-900.0,0.00039973,30,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074929,1778551848000,"fUSD",-702.93465867,0.0003997,2,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074932,1778551848000,"fUSD",-900.0,0.00039973,30,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074933,1778551848000,"fUSD",-900.0,0.00039973,30,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074931,1778551848000,"fUSD",-900.0,0.00039973,30,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074935,1778551848000,"fUSD",-900.0,0.00039973,30,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074934,1778551848000,"fUSD",-900.0,0.00039973,30,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074936,1778551848000,"fUSD",-900.0,0.00039973,30,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074938,1778551848000,"fUSD",-900.0,0.00039973,30,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074937,1778551848000,"fUSD",-900.0,0.00039973,30,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074939,1778551848000,"fUSD",-900.0,0.00039973,30,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074941,1778551848000,"fUSD",-900.0,0.00039973,30,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074940,1778551848000,"fUSD",-900.0,0.00039973,30,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074944,1778551848000,"fUSD",-900.0,0.00039973,30,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074943,1778551848000,"fUSD",-900.0,0.00039973,30,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074942,1778551848000,"fUSD",-900.0,0.00039973,30,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074945,1778551848000,"fUSD",-900.0,0.00039973,30,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074949,1778551848000,"fUSD",-900.0,0.00039973,30,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074946,1778551848000,"fUSD",-900.0,0.00039973,30,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074947,1778551848000,"fUSD",-900.0,0.00039973,30,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074951,1778551848000,"fUSD",-900.0,0.00039973,30,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074981,1778551848000,"fUSD",-1562.0,0.0004,30,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074980,1778551848000,"fUSD",-1734.62772924,0.00039999,30,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074983,1778551848000,"fUSD",-213.22,0.0004,120,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075010,1778551848000,"fUSD",-459.64163305,0.0004,120,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075015,1778551848000,"fUSD",-365.3387325,0.0004,120,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075016,1778551848000,"fUSD",-7963.07703878,0.0004,120,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075018,1778551848000,"fUSD",-2533.49165214,0.0004,120,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075019,1778551848000,"fUSD",-363.29400436,0.0004,15,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075017,1778551848000,"fUSD",-124998.74903876,0.0004,120,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075021,1778551848000,"fUSD",-246.78291632,0.0004,120,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075020,1778551848000,"fUSD",-3000.0,0.0004,7,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075022,1778551848000,"fUSD",-202.30578908,0.0004,120,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075023,1778551848000,"fUSD",-10171.1740188,0.0004,120,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075028,1778551848000,"fUSD",-448.648593,0.0004,30,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075024,1778551848000,"fUSD",-74701.3283143,0.0004,30,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075012,1778551848000,"fUSD",-18619.62939161,0.0004,120,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075029,1778551848000,"fUSD",-151.0,0.0004,30,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075026,1778551848000,"fUSD",-448.648598,0.0004,30,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075027,1778551848000,"fUSD",-448.648598,0.0004,30,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075030,1778551848000,"fUSD",-151.0,0.0004,30,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075033,1778551848000,"fUSD",-500.0,0.0004,120,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075031,1778551848000,"fUSD",-151.0,0.0004,30,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075032,1778551848000,"fUSD",-500.0,0.0004,120,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075034,1778551848000,"fUSD",-500.0,0.0004,120,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075035,1778551848000,"fUSD",-500.0,0.0004,120,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075038,1778551848000,"fUSD",-500.0,0.0004,120,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075036,1778551848000,"fUSD",-500.0,0.0004,120,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075037,1778551848000,"fUSD",-500.0,0.0004,120,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075040,1778551848000,"fUSD",-500.0,0.0004,120,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075025,1778551848000,"fUSD",-448.648598,0.0004,30,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075014,1778551848000,"fUSD",-338.27807028,0.0004,120,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075039,1778551848000,"fUSD",-500.0,0.0004,120,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075013,1778551848000,"fUSD",-92039.68053962,0.0004,50,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075009,1778551848000,"fUSD",-166.2627477,0.0004,30,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074985,1778551848000,"fUSD",-17260.93,0.0004,120,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074990,1778551848000,"fUSD",-22500.0,0.0004,120,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074989,1778551848000,"fUSD",-400.89,0.0004,120,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074984,1778551848000,"fUSD",-754.87,0.0004,120,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074986,1778551848000,"fUSD",-311.55,0.0004,120,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074987,1778551848000,"fUSD",-816.73,0.0004,120,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074988,1778551848000,"fUSD",-207.12,0.0004,120,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074991,1778551848000,"fUSD",-159.7094816,0.0004,30,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074992,1778551848000,"fUSD",-193.03,0.0004,16,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074993,1778551848000,"fUSD",-161.0,0.0004,120,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074995,1778551848000,"fUSD",-160.0,0.0004,120,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074994,1778551848000,"fUSD",-2006.693065,0.0004,30,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074982,1778551848000,"fUSD",-12894.62,0.0004,120,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074998,1778551848000,"fUSD",-586.71014189,0.0004,120,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075011,1778551848000,"fUSD",-222.92849978,0.0004,120,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075008,1778551848000,"fUSD",-898.98306531,0.0004,120,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075007,1778551848000,"fUSD",-322341.6683769,0.0004,30,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075005,1778551848000,"fUSD",-318.39984985,0.0004,120,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074996,1778551848000,"fUSD",-2000.0,0.0004,30,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075004,1778551848000,"fUSD",-152.28168079,0.0004,60,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075006,1778551848000,"fUSD",-1011.98071609,0.0004,7,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075002,1778551848000,"fUSD",-1778.28255896,0.0004,120,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075000,1778551848000,"fUSD",-202.23,0.0004,120,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075001,1778551848000,"fUSD",-22697.64920365,0.0004,120,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074997,1778551848000,"fUSD",-152.0,0.0004,120,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422074999,1778551848000,"fUSD",-435.90497554,0.0004,7,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075003,1778551848000,"fUSD",-5101.86705403,0.0004,120,"2026-05-12T02:10:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075081,1778551849000,"fUSD",-5027.373871,0.0004,20,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075079,1778551849000,"fUSD",-5027.373871,0.0004,20,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075078,1778551849000,"fUSD",-5027.373871,0.0004,20,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075077,1778551849000,"fUSD",-5027.373871,0.0004,20,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075071,1778551849000,"fUSD",-218.15135435,0.0004,120,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075075,1778551849000,"fUSD",-5027.373871,0.0004,20,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075074,1778551849000,"fUSD",-347.517931,0.0004,30,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075072,1778551849000,"fUSD",-5000.44377,0.0004,120,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075073,1778551849000,"fUSD",-5027.373871,0.0004,20,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075076,1778551849000,"fUSD",-5027.373871,0.0004,20,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075080,1778551849000,"fUSD",-347.517931,0.0004,30,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075088,1778551849000,"fUSD",-5027.373871,0.0004,20,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075083,1778551849000,"fUSD",-5027.373871,0.0004,20,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075085,1778551849000,"fUSD",-5027.373871,0.0004,20,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075084,1778551849000,"fUSD",-5027.373871,0.0004,20,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075087,1778551849000,"fUSD",-347.517931,0.0004,30,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075086,1778551849000,"fUSD",-5027.373871,0.0004,20,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075090,1778551849000,"fUSD",-5027.373871,0.0004,20,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075089,1778551849000,"fUSD",-5027.373871,0.0004,20,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075091,1778551849000,"fUSD",-5027.373871,0.0004,20,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075093,1778551849000,"fUSD",-5027.373871,0.0004,20,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075092,1778551849000,"fUSD",-347.517938,0.0004,30,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075094,1778551849000,"fUSD",-5027.373871,0.0004,20,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075070,1778551849000,"fUSD",-500.0,0.0004,120,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075082,1778551849000,"fUSD",-5027.373871,0.0004,20,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075069,1778551849000,"fUSD",-500.0,0.0004,120,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075055,1778551849000,"fUSD",-1136.281255,0.0004,28,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075068,1778551849000,"fUSD",-500.0,0.0004,120,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075098,1778551849000,"fUSD",-474.041222,0.0004,7,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075042,1778551849000,"fUSD",-500.0,0.0004,120,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075043,1778551849000,"fUSD",-500.0,0.0004,120,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075041,1778551849000,"fUSD",-500.0,0.0004,120,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075044,1778551849000,"fUSD",-500.0,0.0004,120,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075047,1778551849000,"fUSD",-500.0,0.0004,120,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075045,1778551849000,"fUSD",-500.0,0.0004,120,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075046,1778551849000,"fUSD",-500.0,0.0004,120,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075048,1778551849000,"fUSD",-500.0,0.0004,120,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075052,1778551849000,"fUSD",-500.0,0.0004,120,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075050,1778551849000,"fUSD",-500.0,0.0004,120,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075049,1778551849000,"fUSD",-1136.281255,0.0004,28,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075063,1778551849000,"fUSD",-500.0,0.0004,120,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075051,1778551849000,"fUSD",-500.0,0.0004,120,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075054,1778551849000,"fUSD",-298.99301472,0.0004,120,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075056,1778551849000,"fUSD",-1136.281255,0.0004,28,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075057,1778551849000,"fUSD",-1136.28125548,0.0004,28,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075059,1778551849000,"fUSD",-500.0,0.0004,120,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075058,1778551849000,"fUSD",-500.0,0.0004,120,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075060,1778551849000,"fUSD",-500.0,0.0004,120,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075061,1778551849000,"fUSD",-500.0,0.0004,120,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075064,1778551849000,"fUSD",-500.0,0.0004,120,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075067,1778551849000,"fUSD",-185.305765,0.0004,30,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075065,1778551849000,"fUSD",-500.0,0.0004,120,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075062,1778551849000,"fUSD",-500.0,0.0004,120,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075066,1778551849000,"fUSD",-500.0,0.0004,120,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075053,1778551849000,"fUSD",-500.0,0.0004,120,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075095,1778551849000,"fUSD",-5027.373871,0.0004,20,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075096,1778551849000,"fUSD",-5027.373869,0.0004,20,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075101,1778551849000,"fUSD",-151.0,0.0004,30,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075133,1778551849000,"fUSD",-1125.3,0.0004029,60,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075130,1778551849000,"fUSD",-156.9475,0.00040269,2,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075132,1778551849000,"fUSD",-185.26,0.0004029,60,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075131,1778551849000,"fUSD",-1562.0,0.00040274,30,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075134,1778551849000,"fUSD",-451815.99413646,0.000403,120,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075136,1778551849000,"fUSD",-153.940543,0.000403,30,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075137,1778551849000,"fUSD",-151.0,0.000403,30,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075135,1778551849000,"fUSD",-152.225093,0.000403,30,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075138,1778551849000,"fUSD",-271.94,0.00040358,10,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075142,1778551849000,"fUSD",-33871.5060622,0.000404,120,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075141,1778551849000,"fUSD",-3989.38,0.00040378,120,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075143,1778551849000,"fUSD",-194.32,0.00040435,120,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075127,1778551849000,"fUSD",-6002.44267792,0.00040235,12,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075140,1778551849000,"fUSD",-22500.0,0.00040375,120,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075144,1778551849000,"fUSD",-272.48,0.00040435,120,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075146,1778551849000,"fUSD",-166.43,0.000405,30,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075145,1778551849000,"fUSD",-12404.93,0.000405,120,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075147,1778551849000,"fUSD",-170.0,0.000405,120,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075148,1778551849000,"fUSD",-254.52,0.000405,10,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075150,1778551849000,"fUSD",-40238.91504083,0.000405,120,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075149,1778551849000,"fUSD",-191.59570719,0.000405,120,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075151,1778551849000,"fUSD",-176.74483828,0.000405,120,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075153,1778551849000,"fUSD",-516.22911801,0.0004052,2,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075154,1778551849000,"fUSD",-268.7,0.0004054,120,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075155,1778551849000,"fUSD",-1672.7364795,0.00040545,30,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075152,1778551849000,"fUSD",-170.6704131,0.000405,60,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075139,1778551849000,"fUSD",-318.45343967,0.00040365,120,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075126,1778551849000,"fUSD",-6002.44267792,0.00040235,12,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075097,1778551849000,"fUSD",-474.041222,0.0004,7,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075128,1778551849000,"fUSD",-6002.44267792,0.00040235,12,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075129,1778551849000,"fUSD",-155.4091,0.00040269,2,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075099,1778551849000,"fUSD",-474.041222,0.0004,7,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075100,1778551849000,"fUSD",-474.041226,0.0004,7,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075103,1778551849000,"fUSD",-1121.0,0.0004,30,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075102,1778551849000,"fUSD",-207.41478,0.0004,30,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075104,1778551849000,"fUSD",-151.0,0.0004,30,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075105,1778551849000,"fUSD",-516.22911801,0.0004002,2,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075106,1778551849000,"fUSD",-500.0,0.0004003,30,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075108,1778551849000,"fUSD",-195.84177592,0.000401,30,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075109,1778551849000,"fUSD",-309.0,0.000401,30,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075110,1778551849000,"fUSD",-1000.0,0.000401,30,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075113,1778551849000,"fUSD",-150.11,0.0004013,120,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075111,1778551849000,"fUSD",-691.0,0.000401,30,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075107,1778551849000,"fUSD",-3989.38,0.00040053,120,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075119,1778551849000,"fUSD",-6002.44267795,0.00040235,12,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075125,1778551849000,"fUSD",-6002.44267792,0.00040235,12,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075112,1778551849000,"fUSD",-2987.6011,0.00040115,30,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075124,1778551849000,"fUSD",-6002.44267792,0.00040235,12,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075123,1778551849000,"fUSD",-6002.44267792,0.00040235,12,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075122,1778551849000,"fUSD",-6002.44267792,0.00040235,12,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075118,1778551849000,"fUSD",-150.0,0.00040207,120,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075114,1778551849000,"fUSD",-516.22911801,0.00040176,2,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075121,1778551849000,"fUSD",-6002.44267792,0.00040235,12,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075116,1778551849000,"fUSD",-182.11,0.00040207,120,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075120,1778551849000,"fUSD",-6002.44267792,0.00040235,12,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075115,1778551849000,"fUSD",-3176.4,0.000402,14,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075117,1778551849000,"fUSD",-445.58,0.00040207,120,"2026-05-12T02:10:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075196,1778551850000,"fUSD",-152.50547285,0.00040774,30,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075199,1778551850000,"fUSD",-516.22911801,0.00040814,2,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075197,1778551850000,"fUSD",-171.2143659,0.00040774,30,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075198,1778551850000,"fUSD",-2265.0,0.000408,14,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075195,1778551850000,"fUSD",-168.01130534,0.00040772,120,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075190,1778551850000,"fUSD",-403.18,0.0004075,120,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075191,1778551850000,"fUSD",-187.05,0.0004075,120,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075188,1778551850000,"fUSD",-500.0,0.00040726,60,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075192,1778551850000,"fUSD",-22500.0,0.0004075,120,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075194,1778551850000,"fUSD",-400.0,0.0004077,3,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075202,1778551850000,"fUSD",-516.22911801,0.00040857,2,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075193,1778551850000,"fUSD",-400.0,0.0004077,3,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075200,1778551850000,"fUSD",-1562.0,0.00040822,30,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075214,1778551850000,"fUSD",-400.0,0.00040997,2,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075203,1778551850000,"fUSD",-217.26,0.00040861,120,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075205,1778551850000,"fUSD",-516.22911801,0.00040868,2,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075204,1778551850000,"fUSD",-540.86,0.00040861,120,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075207,1778551850000,"fUSD",-9550.17593192,0.000409,30,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075206,1778551850000,"fUSD",-1000.0,0.00040873,120,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075208,1778551850000,"fUSD",-516.22911801,0.00040907,2,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075210,1778551850000,"fUSD",-296492.0,0.0004095,60,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075209,1778551850000,"fUSD",-1659.52,0.00040916,2,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075211,1778551850000,"fUSD",-203.5752014,0.0004095,10,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075212,1778551850000,"fUSD",-516.22911801,0.00040964,2,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075213,1778551850000,"fUSD",-400.0,0.0004097,3,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075189,1778551850000,"fUSD",-444.39132273,0.00040726,60,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075215,1778551850000,"fUSD",-711.13005733,0.00040997,2,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075201,1778551850000,"fUSD",-7216.0,0.00040838,120,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075184,1778551850000,"fUSD",-3822.63757246,0.00040713,7,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075172,1778551850000,"fUSD",-1483.29717748,0.000407,12,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075186,1778551850000,"fUSD",-3822.63757246,0.00040713,7,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075156,1778551850000,"fUSD",-1613.0535,0.00040546,30,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075157,1778551850000,"fUSD",-1555.5,0.00040547,30,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075216,1778551850000,"fUSD",-151.0,0.00040997,14,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075161,1778551850000,"fUSD",-177.88262,0.0004059,120,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075160,1778551850000,"fUSD",-4706.04235972,0.0004059,2,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075159,1778551850000,"fUSD",-17887.89275537,0.0004059,2,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075171,1778551850000,"fUSD",-150.78,0.000407,120,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075163,1778551850000,"fUSD",-177.88263,0.0004059,120,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075164,1778551850000,"fUSD",-177.88262,0.0004059,120,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075162,1778551850000,"fUSD",-177.88262,0.0004059,120,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075165,1778551850000,"fUSD",-177.88262,0.0004059,120,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075166,1778551850000,"fUSD",-161.0,0.000406,120,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075170,1778551850000,"fUSD",-19011.1608719,0.000407,30,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075187,1778551850000,"fUSD",-2778.80355088,0.00040713,7,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075169,1778551850000,"fUSD",-5580.54,0.00040676,2,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075167,1778551850000,"fUSD",-261.48547088,0.000406,20,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075173,1778551850000,"fUSD",-3989.38,0.00040703,120,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075174,1778551850000,"fUSD",-3822.63757246,0.00040713,7,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075176,1778551850000,"fUSD",-3822.63757246,0.00040713,7,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075178,1778551850000,"fUSD",-3822.63757246,0.00040713,7,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075177,1778551850000,"fUSD",-3822.63757246,0.00040713,7,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075183,1778551850000,"fUSD",-3822.63757246,0.00040713,7,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075179,1778551850000,"fUSD",-3822.63757246,0.00040713,7,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075175,1778551850000,"fUSD",-3822.63757246,0.00040713,7,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075180,1778551850000,"fUSD",-3822.63757246,0.00040713,7,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075182,1778551850000,"fUSD",-3822.63757246,0.00040713,7,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075181,1778551850000,"fUSD",-3822.63757246,0.00040713,7,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075185,1778551850000,"fUSD",-3822.63757246,0.00040713,7,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075168,1778551850000,"fUSD",-1444.0,0.00040658,120,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075158,1778551850000,"fUSD",-1562.0,0.00040548,30,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075218,1778551850000,"fUSD",-2256.62824294,0.00040999,30,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075220,1778551850000,"fUSD",-500.0,0.00040999,30,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075253,1778551850000,"fUSD",-500.0,0.00040999,30,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075255,1778551850000,"fUSD",-200.0,0.00040999,30,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075254,1778551850000,"fUSD",-152.0,0.00040999,30,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075251,1778551850000,"fUSD",-151.0,0.00040999,30,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075257,1778551850000,"fUSD",-500.0,0.00040999,30,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075256,1778551850000,"fUSD",-464.05848484,0.00040999,30,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075259,1778551850000,"fUSD",-500.0,0.00040999,30,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075260,1778551850000,"fUSD",-1328.27659266,0.00040999,30,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075258,1778551850000,"fUSD",-151.0,0.00040999,30,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075262,1778551850000,"fUSD",-200.0,0.00040999,30,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075264,1778551850000,"fUSD",-500.0,0.00040999,30,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075261,1778551850000,"fUSD",-152.0,0.00040999,30,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075263,1778551850000,"fUSD",-500.0,0.00040999,30,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075252,1778551850000,"fUSD",-500.0,0.00040999,30,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075265,1778551850000,"fUSD",-151.0,0.00040999,30,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075267,1778551850000,"fUSD",-152.0,0.00040999,30,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075269,1778551850000,"fUSD",-500.0,0.00040999,30,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075270,1778551850000,"fUSD",-500.0,0.00040999,30,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075268,1778551850000,"fUSD",-500.0,0.00040999,30,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075272,1778551850000,"fUSD",-200.0,0.00040999,30,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075271,1778551850000,"fUSD",-151.0,0.00040999,30,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075273,1778551850000,"fUSD",-1428.38747117,0.00040999,30,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075274,1778551850000,"fUSD",-152.0,0.00040999,30,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075276,1778551850000,"fUSD",-500.0,0.00040999,30,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075275,1778551850000,"fUSD",-500.0,0.00040999,30,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075277,1778551850000,"fUSD",-151.0,0.00040999,30,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075217,1778551850000,"fUSD",-1030.0,0.00040999,30,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075279,1778551850000,"fUSD",-200.0,0.00040999,30,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075266,1778551850000,"fUSD",-1377.42282659,0.00040999,30,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075248,1778551850000,"fUSD",-666.72878,0.00040999,30,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075278,1778551850000,"fUSD",-286.47749038,0.00040999,30,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075249,1778551850000,"fUSD",-1280.88388878,0.00040999,30,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075250,1778551850000,"fUSD",-263.95631916,0.00040999,30,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075222,1778551850000,"fUSD",-500.0,0.00040999,30,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075221,1778551850000,"fUSD",-151.0,0.00040999,30,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075224,1778551850000,"fUSD",-518.5,0.00040999,30,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075223,1778551850000,"fUSD",-1068.11,0.00040999,30,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075226,1778551850000,"fUSD",-500.0,0.00040999,30,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075225,1778551850000,"fUSD",-151.0,0.00040999,30,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075227,1778551850000,"fUSD",-1107.63007,0.00040999,30,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075230,1778551850000,"fUSD",-500.0,0.00040999,30,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075228,1778551850000,"fUSD",-537.6845,0.00040999,30,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075233,1778551850000,"fUSD",-151.0,0.00040999,30,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075232,1778551850000,"fUSD",-557.5788265,0.00040999,30,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075231,1778551850000,"fUSD",-1148.61238259,0.00040999,30,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075229,1778551850000,"fUSD",-151.0,0.00040999,30,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075219,1778551850000,"fUSD",-6651.37521276,0.00040999,30,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075236,1778551850000,"fUSD",-151.0,0.00040999,30,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075243,1778551850000,"fUSD",-1235.18214925,0.00040999,30,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075245,1778551850000,"fUSD",-500.0,0.00040999,30,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075244,1778551850000,"fUSD",-151.0,0.00040999,30,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075247,1778551850000,"fUSD",-200.0,0.00040999,30,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075234,1778551850000,"fUSD",-500.0,0.00040999,30,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075241,1778551850000,"fUSD",-156.587,0.00040999,30,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075246,1778551850000,"fUSD",-152.0,0.00040999,30,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075238,1778551850000,"fUSD",-151.0,0.00040999,30,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075242,1778551850000,"fUSD",-642.94,0.00040999,30,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075239,1778551850000,"fUSD",-517.26831152,0.00040999,30,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075237,1778551850000,"fUSD",-1191.11104075,0.00040999,30,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075235,1778551850000,"fUSD",-620.0,0.00040999,30,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075240,1778551850000,"fUSD",-500.0,0.00040999,30,"2026-05-12T02:10:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075322,1778551851000,"fUSD",-200.0,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075317,1778551851000,"fUSD",-152.0,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075319,1778551851000,"fUSD",-151.0,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075336,1778551851000,"fUSD",-251.0,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075311,1778551851000,"fUSD",-200.0,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075318,1778551851000,"fUSD",-500.0,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075320,1778551851000,"fUSD",-151.0,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075316,1778551851000,"fUSD",-200.0,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075313,1778551851000,"fUSD",-500.0,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075314,1778551851000,"fUSD",-151.0,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075315,1778551851000,"fUSD",-500.0,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075321,1778551851000,"fUSD",-500.0,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075325,1778551851000,"fUSD",-151.0,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075323,1778551851000,"fUSD",-152.0,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075326,1778551851000,"fUSD",-156.587,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075329,1778551851000,"fUSD",-152.0,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075328,1778551851000,"fUSD",-500.0,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075327,1778551851000,"fUSD",-200.0,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075330,1778551851000,"fUSD",-500.0,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075332,1778551851000,"fUSD",-162.380719,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075331,1778551851000,"fUSD",-151.0,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075334,1778551851000,"fUSD",-152.0,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075333,1778551851000,"fUSD",-200.0,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075280,1778551851000,"fUSD",-1020.60422882,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075312,1778551851000,"fUSD",-152.0,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075324,1778551851000,"fUSD",-500.0,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075309,1778551851000,"fUSD",-151.0,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075288,1778551851000,"fUSD",-500.0,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075307,1778551851000,"fUSD",-152.0,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075283,1778551851000,"fUSD",-500.0,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075281,1778551851000,"fUSD",-152.0,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075282,1778551851000,"fUSD",-500.0,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075285,1778551851000,"fUSD",-200.0,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075284,1778551851000,"fUSD",-151.0,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075286,1778551851000,"fUSD",-152.0,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075287,1778551851000,"fUSD",-500.0,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075293,1778551851000,"fUSD",-500.0,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075291,1778551851000,"fUSD",-1000.0,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075290,1778551851000,"fUSD",-200.0,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075292,1778551851000,"fUSD",-152.0,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075294,1778551851000,"fUSD",-151.0,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075310,1778551851000,"fUSD",-500.0,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075295,1778551851000,"fUSD",-500.0,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075297,1778551851000,"fUSD",-1045.76144887,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075296,1778551851000,"fUSD",-200.0,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075298,1778551851000,"fUSD",-152.0,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075300,1778551851000,"fUSD",-500.0,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075305,1778551851000,"fUSD",-500.0,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075302,1778551851000,"fUSD",-200.0,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075301,1778551851000,"fUSD",-151.0,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075303,1778551851000,"fUSD",-152.0,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075299,1778551851000,"fUSD",-500.0,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075304,1778551851000,"fUSD",-500.0,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075306,1778551851000,"fUSD",-200.0,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075308,1778551851000,"fUSD",-500.0,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075289,1778551851000,"fUSD",-151.0,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075337,1778551851000,"fUSD",-168.3888056,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075339,1778551851000,"fUSD",-152.0,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075338,1778551851000,"fUSD",-209.79200169,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075371,1778551851000,"fUSD",-151.0,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075374,1778551851000,"fUSD",-151.0,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075372,1778551851000,"fUSD",-1500.0,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075373,1778551851000,"fUSD",-151.0,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075375,1778551851000,"fUSD",-151.0,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075376,1778551851000,"fUSD",-170.0,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075377,1778551851000,"fUSD",-156.587,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075379,1778551851000,"fUSD",-264.01940454,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075378,1778551851000,"fUSD",-151.0,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075381,1778551851000,"fUSD",-151.0,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075380,1778551851000,"fUSD",-176.29,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075382,1778551851000,"fUSD",-182.81273,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075388,1778551851000,"fUSD",-196.59114265,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075384,1778551851000,"fUSD",-189.57680101,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075383,1778551851000,"fUSD",-151.0,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075386,1778551851000,"fUSD",-1865.36488657,0.00040999,5,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075387,1778551851000,"fUSD",-151.0,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075385,1778551851000,"fUSD",-151.0,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075390,1778551851000,"fUSD",-208.53327574,0.00040999,5,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075389,1778551851000,"fUSD",-156.587,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075391,1778551851000,"fUSD",-203.86501493,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075393,1778551851000,"fUSD",-162.380719,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075392,1778551851000,"fUSD",-151.0,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075394,1778551851000,"fUSD",-211.40802048,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075335,1778551851000,"fUSD",-500.0,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075369,1778551851000,"fUSD",-151.0,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075370,1778551851000,"fUSD",-151.0,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075356,1778551851000,"fUSD",-151.0,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075365,1778551851000,"fUSD",-151.0,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075367,1778551851000,"fUSD",-1366.07479456,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075341,1778551851000,"fUSD",-500.0,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075340,1778551851000,"fUSD",-210.98782693,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075346,1778551851000,"fUSD",-152.0,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075344,1778551851000,"fUSD",-500.0,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075343,1778551851000,"fUSD",-152.0,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075345,1778551851000,"fUSD",-181.08010149,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075348,1778551851000,"fUSD",-187.78006525,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075347,1778551851000,"fUSD",-500.0,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075349,1778551851000,"fUSD",-152.0,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075353,1778551851000,"fUSD",-2345.0,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075351,1778551851000,"fUSD",-500.0,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075350,1778551851000,"fUSD",-2345.0,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075342,1778551851000,"fUSD",-174.61919141,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075357,1778551851000,"fUSD",-500.0,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075352,1778551851000,"fUSD",-194.72792766,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075366,1778551851000,"fUSD",-231.82907959,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075363,1778551851000,"fUSD",-348.09912779,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075364,1778551851000,"fUSD",-2345.0,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075362,1778551851000,"fUSD",-217.15233878,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075361,1778551851000,"fUSD",-500.0,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075368,1778551851000,"fUSD",-151.0,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075359,1778551851000,"fUSD",-2345.0,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075354,1778551851000,"fUSD",-500.0,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075355,1778551851000,"fUSD",-201.93286099,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075358,1778551851000,"fUSD",-209.40437684,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075360,1778551851000,"fUSD",-151.0,0.00040999,30,"2026-05-12T02:10:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075435,1778551852000,"fUSD",-7854.01291655,0.00041,120,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075437,1778551852000,"fUSD",-248.3043575,0.00041007,120,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075432,1778551852000,"fUSD",-423.91373241,0.00041,120,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075431,1778551852000,"fUSD",-50798.26577506,0.00041,90,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075434,1778551852000,"fUSD",-177.88262,0.00041,120,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075433,1778551852000,"fUSD",-157.5714128,0.00041,30,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075430,1778551852000,"fUSD",-248.91363602,0.00041,30,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075428,1778551852000,"fUSD",-189.764878,0.00041,30,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075429,1778551852000,"fUSD",-167.74053321,0.00041,30,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075427,1778551852000,"fUSD",-151.0,0.00041,30,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075426,1778551852000,"fUSD",-150.0,0.00041,37,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075436,1778551852000,"fUSD",-500.0,0.00041,120,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075439,1778551852000,"fUSD",-5259.02,0.00041007,2,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075454,1778551852000,"fUSD",-500.0,0.00041024,3,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075440,1778551852000,"fUSD",-499.64,0.00041007,120,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075441,1778551852000,"fUSD",-501.56870608,0.0004101,2,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075444,1778551852000,"fUSD",-247.78,0.00041014,120,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075445,1778551852000,"fUSD",-247.78,0.00041014,120,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075443,1778551852000,"fUSD",-163.97,0.00041014,120,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075447,1778551852000,"fUSD",-247.78,0.00041014,120,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075449,1778551852000,"fUSD",-271.01,0.00041014,120,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075448,1778551852000,"fUSD",-247.82,0.00041014,120,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075450,1778551852000,"fUSD",-208.11,0.00041014,120,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075446,1778551852000,"fUSD",-247.78,0.00041014,120,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075453,1778551852000,"fUSD",-179.12423177,0.00041018,120,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075452,1778551852000,"fUSD",-174.0,0.00041014,120,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075424,1778551852000,"fUSD",-151.0,0.00041,14,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075438,1778551852000,"fUSD",-6412.12,0.00041007,2,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075425,1778551852000,"fUSD",-196.36174983,0.00041,14,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075407,1778551852000,"fUSD",-22000.0,0.00041,120,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075421,1778551852000,"fUSD",-1576.03955263,0.00041,14,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075398,1778551852000,"fUSD",-151.0,0.00040999,30,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075397,1778551852000,"fUSD",-219.23011724,0.00040999,30,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075396,1778551852000,"fUSD",-168.3888056,0.00040999,30,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075395,1778551852000,"fUSD",-151.0,0.00040999,30,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075400,1778551852000,"fUSD",-228.68456867,0.00040999,30,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075399,1778551852000,"fUSD",-174.21697164,0.00040999,30,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075401,1778551852000,"fUSD",-151.0,0.00040999,30,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075402,1778551852000,"fUSD",-151.0,0.00040999,30,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075403,1778551852000,"fUSD",-151.0,0.00040999,30,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075405,1778551852000,"fUSD",-1537806.64609644,0.00041,30,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075406,1778551852000,"fUSD",-30435.19095432,0.00041,10,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075404,1778551852000,"fUSD",-151.0,0.00040999,30,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075410,1778551852000,"fUSD",-186.70921142,0.00041,30,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075409,1778551852000,"fUSD",-218.07,0.00041,120,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075408,1778551852000,"fUSD",-20000.0,0.00041,120,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075451,1778551852000,"fUSD",-208.12,0.00041014,120,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075412,1778551852000,"fUSD",-212.91785765,0.00041,30,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075411,1778551852000,"fUSD",-50887.0,0.00041,60,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075413,1778551852000,"fUSD",-200.0,0.00041,17,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075415,1778551852000,"fUSD",-500.0,0.00041,60,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075416,1778551852000,"fUSD",-500.0,0.00041,60,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075414,1778551852000,"fUSD",-214.82098671,0.00041,10,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075419,1778551852000,"fUSD",-1538.0,0.00041,14,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075417,1778551852000,"fUSD",-500.0,0.00041,120,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075423,1778551852000,"fUSD",-151.0,0.00041,14,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075422,1778551852000,"fUSD",-151.0,0.00041,14,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075418,1778551852000,"fUSD",-200.0,0.00041,7,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075420,1778551852000,"fUSD",-1538.0,0.00041,14,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075456,1778551852000,"fUSD",-3989.38,0.00041028,120,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075442,1778551852000,"fUSD",-779.66,0.00041011,120,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075457,1778551852000,"fUSD",-510.32733673,0.00041028,120,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075488,1778551852000,"fUSD",-2485.29,0.00041095,120,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075490,1778551852000,"fUSD",-2485.29,0.00041095,120,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075491,1778551852000,"fUSD",-2485.29,0.00041095,120,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075492,1778551852000,"fUSD",-2485.29,0.00041095,120,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075493,1778551852000,"fUSD",-2485.29,0.00041095,120,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075495,1778551852000,"fUSD",-2485.29,0.00041095,120,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075494,1778551852000,"fUSD",-2485.29,0.00041095,120,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075497,1778551852000,"fUSD",-2485.47827314,0.00041095,120,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075496,1778551852000,"fUSD",-2485.29,0.00041095,120,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075498,1778551852000,"fUSD",-500.0,0.00041095,120,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075499,1778551852000,"fUSD",-185.20389468,0.00041095,30,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075500,1778551852000,"fUSD",-500.0,0.00041096,30,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075501,1778551852000,"fUSD",-500.0,0.00041096,42,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075489,1778551852000,"fUSD",-2485.29,0.00041095,120,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075502,1778551852000,"fUSD",-500.0,0.00041096,30,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075504,1778551852000,"fUSD",-500.0,0.00041096,30,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075506,1778551852000,"fUSD",-500.0,0.00041096,41,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075505,1778551852000,"fUSD",-500.0,0.00041096,30,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075510,1778551852000,"fUSD",-298.52351853,0.00041096,41,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075508,1778551852000,"fUSD",-500.0,0.00041096,50,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075507,1778551852000,"fUSD",-500.0,0.00041096,43,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075509,1778551852000,"fUSD",-151.0,0.00041096,30,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075511,1778551852000,"fUSD",-151.0,0.00041096,42,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075514,1778551852000,"fUSD",-255.20371146,0.00041096,30,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075458,1778551852000,"fUSD",-11714.0,0.00041028,30,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075512,1778551852000,"fUSD",-151.0,0.00041096,30,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075515,1778551852000,"fUSD",-1562.0,0.00041096,120,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075516,1778551852000,"fUSD",-1000.0,0.00041096,30,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075503,1778551852000,"fUSD",-500.0,0.00041096,30,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075487,1778551852000,"fUSD",-2485.29,0.00041095,120,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075513,1778551852000,"fUSD",-257.8035202,0.00041096,30,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075486,1778551852000,"fUSD",-2485.29,0.00041095,120,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075482,1778551852000,"fUSD",-2485.29,0.00041095,120,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075459,1778551852000,"fUSD",-191.91529612,0.00041029,2,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075460,1778551852000,"fUSD",-211.78932839,0.0004103,120,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075463,1778551852000,"fUSD",-161.38578507,0.00041036,2,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075464,1778551852000,"fUSD",-1448.6,0.00041041,120,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075461,1778551852000,"fUSD",-216.65586004,0.0004103,120,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075462,1778551852000,"fUSD",-225.4219457,0.0004103,120,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075466,1778551852000,"fUSD",-797.56,0.00041044,2,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075467,1778551852000,"fUSD",-435.73587019,0.00041067,120,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075465,1778551852000,"fUSD",-399.51,0.00041043,2,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075468,1778551852000,"fUSD",-163.0,0.0004107,120,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075469,1778551852000,"fUSD",-225.410705,0.00041071,55,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075477,1778551852000,"fUSD",-2485.29,0.00041095,120,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075455,1778551852000,"fUSD",-182.5654204,0.00041024,3,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075472,1778551852000,"fUSD",-503.0,0.00041078,19,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075470,1778551852000,"fUSD",-150.0,0.00041072,6,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075483,1778551852000,"fUSD",-2485.29,0.00041095,120,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075484,1778551852000,"fUSD",-2485.29,0.00041095,120,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075481,1778551852000,"fUSD",-2485.29,0.00041095,120,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075479,1778551852000,"fUSD",-2485.29,0.00041095,120,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075480,1778551852000,"fUSD",-2485.29,0.00041095,120,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075485,1778551852000,"fUSD",-2485.29,0.00041095,120,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075476,1778551852000,"fUSD",-2485.29,0.00041095,120,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075475,1778551852000,"fUSD",-2485.29,0.00041095,120,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075473,1778551852000,"fUSD",-516.22911801,0.00041095,2,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075471,1778551852000,"fUSD",-165.04427904,0.00041074,2,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075474,1778551852000,"fUSD",-2485.29,0.00041095,120,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075478,1778551852000,"fUSD",-2485.29,0.00041095,120,"2026-05-12T02:10:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075556,1778551853000,"fUSD",-319.65253,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075555,1778551853000,"fUSD",-319.65253,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075553,1778551853000,"fUSD",-166.191604,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075547,1778551853000,"fUSD",-151.0,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075550,1778551853000,"fUSD",-151.0,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075552,1778551853000,"fUSD",-251.877461,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075549,1778551853000,"fUSD",-151.0,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075548,1778551853000,"fUSD",-182.824067,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075554,1778551853000,"fUSD",-319.65253,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075551,1778551853000,"fUSD",-151.0,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075546,1778551853000,"fUSD",-151.0,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075568,1778551853000,"fUSD",-255.202259,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075557,1778551853000,"fUSD",-319.65253,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075560,1778551853000,"fUSD",-319.65253,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075559,1778551853000,"fUSD",-319.65253,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075566,1778551853000,"fUSD",-255.202259,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075565,1778551853000,"fUSD",-319.65253,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075570,1778551853000,"fUSD",-255.202259,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075563,1778551853000,"fUSD",-319.65253,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075564,1778551853000,"fUSD",-319.65253,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075567,1778551853000,"fUSD",-255.202259,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075561,1778551853000,"fUSD",-319.65253,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075544,1778551853000,"fUSD",-255.222005,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075569,1778551853000,"fUSD",-255.202259,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075558,1778551853000,"fUSD",-319.65253,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075545,1778551853000,"fUSD",-249.865869,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075532,1778551853000,"fUSD",-179.960888,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075543,1778551853000,"fUSD",-151.0,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075572,1778551853000,"fUSD",-255.202259,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075518,1778551853000,"fUSD",-151.0,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075517,1778551853000,"fUSD",-265.23,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075520,1778551853000,"fUSD",-151.0,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075519,1778551853000,"fUSD",-247.847447,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075522,1778551853000,"fUSD",-151.0,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075523,1778551853000,"fUSD",-164.540063,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075521,1778551853000,"fUSD",-296.074529,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075524,1778551853000,"fUSD",-166.00706,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075526,1778551853000,"fUSD",-173.920437,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075525,1778551853000,"fUSD",-151.0,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075527,1778551853000,"fUSD",-151.0,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075530,1778551853000,"fUSD",-484.0,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075529,1778551853000,"fUSD",-193.0,0.00041096,60,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075528,1778551853000,"fUSD",-293.273268,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075531,1778551853000,"fUSD",-151.0,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075533,1778551853000,"fUSD",-408.322405,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075534,1778551853000,"fUSD",-408.322405,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075535,1778551853000,"fUSD",-408.322405,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075536,1778551853000,"fUSD",-408.322405,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075537,1778551853000,"fUSD",-408.322405,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075538,1778551853000,"fUSD",-408.322405,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075540,1778551853000,"fUSD",-408.322405,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075539,1778551853000,"fUSD",-408.322405,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075541,1778551853000,"fUSD",-156.815486,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075542,1778551853000,"fUSD",-151.0,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075571,1778551853000,"fUSD",-255.202259,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075562,1778551853000,"fUSD",-319.65253,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075575,1778551853000,"fUSD",-255.202259,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075602,1778551853000,"fUSD",-3510.598437,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075606,1778551853000,"fUSD",-3510.598437,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075604,1778551853000,"fUSD",-3510.598437,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075607,1778551853000,"fUSD",-1550.621872,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075608,1778551853000,"fUSD",-3510.598437,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075610,1778551853000,"fUSD",-1550.621872,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075609,1778551853000,"fUSD",-3510.598437,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075611,1778551853000,"fUSD",-3510.598439,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075613,1778551853000,"fUSD",-1550.621872,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075615,1778551853000,"fUSD",-1550.621872,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075614,1778551853000,"fUSD",-1550.621872,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075617,1778551853000,"fUSD",-1550.621872,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075612,1778551853000,"fUSD",-1550.621872,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075619,1778551853000,"fUSD",-1550.621872,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075616,1778551853000,"fUSD",-1550.621872,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075618,1778551853000,"fUSD",-1550.621872,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075620,1778551853000,"fUSD",-1550.621872,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075621,1778551853000,"fUSD",-1550.621872,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075622,1778551853000,"fUSD",-1550.621877,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075624,1778551853000,"fUSD",-3175.820433,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075625,1778551853000,"fUSD",-3175.820433,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075623,1778551853000,"fUSD",-3175.820433,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075626,1778551853000,"fUSD",-3175.820433,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075627,1778551853000,"fUSD",-3175.820433,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075628,1778551853000,"fUSD",-3175.820433,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075605,1778551853000,"fUSD",-1550.621872,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075600,1778551853000,"fUSD",-3510.598437,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075573,1778551853000,"fUSD",-255.202259,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075601,1778551853000,"fUSD",-1550.621872,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075574,1778551853000,"fUSD",-255.202259,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075576,1778551853000,"fUSD",-255.202259,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075577,1778551853000,"fUSD",-255.202259,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075578,1778551853000,"fUSD",-255.202259,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075579,1778551853000,"fUSD",-255.202259,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075582,1778551853000,"fUSD",-3510.598437,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075580,1778551853000,"fUSD",-255.202259,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075603,1778551853000,"fUSD",-1550.621872,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075583,1778551853000,"fUSD",-152.696414,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075585,1778551853000,"fUSD",-3510.598437,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075629,1778551853000,"fUSD",-3175.820433,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075584,1778551853000,"fUSD",-3510.598437,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075586,1778551853000,"fUSD",-3510.598437,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075581,1778551853000,"fUSD",-255.202259,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075587,1778551853000,"fUSD",-3510.598437,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075588,1778551853000,"fUSD",-3510.598437,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075599,1778551853000,"fUSD",-1550.621872,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075598,1778551853000,"fUSD",-1550.621872,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075597,1778551853000,"fUSD",-3510.598437,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075594,1778551853000,"fUSD",-3510.598437,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075596,1778551853000,"fUSD",-3510.598437,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075591,1778551853000,"fUSD",-3510.598437,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075595,1778551853000,"fUSD",-1550.621872,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075592,1778551853000,"fUSD",-3510.598437,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075589,1778551853000,"fUSD",-3510.598437,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075590,1778551853000,"fUSD",-3510.598437,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075593,1778551853000,"fUSD",-1550.621872,0.00041096,120,"2026-05-12T02:10:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075667,1778551854000,"fUSD",-334.558121,0.00041096,14,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075671,1778551854000,"fUSD",-334.558121,0.00041096,14,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075669,1778551854000,"fUSD",-334.558121,0.00041096,14,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075670,1778551854000,"fUSD",-334.558121,0.00041096,14,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075668,1778551854000,"fUSD",-334.558121,0.00041096,14,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075660,1778551854000,"fUSD",-334.558121,0.00041096,14,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075666,1778551854000,"fUSD",-334.558121,0.00041096,14,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075664,1778551854000,"fUSD",-334.558121,0.00041096,14,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075662,1778551854000,"fUSD",-334.558121,0.00041096,14,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075663,1778551854000,"fUSD",-175.076766,0.00041096,120,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075665,1778551854000,"fUSD",-334.558121,0.00041096,14,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075672,1778551854000,"fUSD",-334.558121,0.00041096,14,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075686,1778551854000,"fUSD",-402.845025,0.00041096,7,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075675,1778551854000,"fUSD",-334.558125,0.00041096,14,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075674,1778551854000,"fUSD",-334.558121,0.00041096,14,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075677,1778551854000,"fUSD",-402.845025,0.00041096,7,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075676,1778551854000,"fUSD",-402.845025,0.00041096,7,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075679,1778551854000,"fUSD",-402.845025,0.00041096,7,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075678,1778551854000,"fUSD",-402.845025,0.00041096,7,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075680,1778551854000,"fUSD",-402.845025,0.00041096,7,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075682,1778551854000,"fUSD",-402.845025,0.00041096,7,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075683,1778551854000,"fUSD",-402.845025,0.00041096,7,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075684,1778551854000,"fUSD",-402.845025,0.00041096,7,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075685,1778551854000,"fUSD",-402.845025,0.00041096,7,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075681,1778551854000,"fUSD",-402.845025,0.00041096,7,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075659,1778551854000,"fUSD",-334.558121,0.00041096,14,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075673,1778551854000,"fUSD",-334.558121,0.00041096,14,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075658,1778551854000,"fUSD",-334.558121,0.00041096,14,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075645,1778551854000,"fUSD",-151.0,0.00041096,120,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075657,1778551854000,"fUSD",-334.558121,0.00041096,14,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075630,1778551854000,"fUSD",-3175.820433,0.00041096,120,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075687,1778551854000,"fUSD",-402.845025,0.00041096,7,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075636,1778551854000,"fUSD",-3175.820433,0.00041096,120,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075633,1778551854000,"fUSD",-3175.820433,0.00041096,120,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075632,1778551854000,"fUSD",-3175.820433,0.00041096,120,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075637,1778551854000,"fUSD",-3175.820433,0.00041096,120,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075634,1778551854000,"fUSD",-3175.820433,0.00041096,120,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075635,1778551854000,"fUSD",-3175.820433,0.00041096,120,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075639,1778551854000,"fUSD",-3175.820433,0.00041096,120,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075638,1778551854000,"fUSD",-3175.820433,0.00041096,120,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075640,1778551854000,"fUSD",-3175.820433,0.00041096,120,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075642,1778551854000,"fUSD",-3175.820433,0.00041096,120,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075656,1778551854000,"fUSD",-334.558121,0.00041096,14,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075641,1778551854000,"fUSD",-3175.820433,0.00041096,120,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075646,1778551854000,"fUSD",-151.0,0.00041096,120,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075648,1778551854000,"fUSD",-151.0,0.00041096,120,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075643,1778551854000,"fUSD",-151.0,0.00041096,120,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075650,1778551854000,"fUSD",-170.501813,0.00041096,120,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075647,1778551854000,"fUSD",-151.0,0.00041096,120,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075649,1778551854000,"fUSD",-197.102241,0.00041096,120,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075652,1778551854000,"fUSD",-151.0,0.00041096,120,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075651,1778551854000,"fUSD",-151.0,0.00041096,120,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075653,1778551854000,"fUSD",-151.0,0.00041096,120,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075655,1778551854000,"fUSD",-334.558121,0.00041096,14,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075654,1778551854000,"fUSD",-258.426735,0.00041096,120,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075661,1778551854000,"fUSD",-334.558121,0.00041096,14,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075644,1778551854000,"fUSD",-151.0,0.00041096,120,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075631,1778551854000,"fUSD",-3175.820433,0.00041096,120,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075688,1778551854000,"fUSD",-402.845025,0.00041096,7,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075693,1778551854000,"fUSD",-402.845025,0.00041096,7,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075721,1778551854000,"fUSD",-253.75218,0.00041096,120,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075722,1778551854000,"fUSD",-253.75218,0.00041096,120,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075723,1778551854000,"fUSD",-253.75218,0.00041096,120,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075725,1778551854000,"fUSD",-253.75218,0.00041096,120,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075724,1778551854000,"fUSD",-253.75218,0.00041096,120,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075729,1778551854000,"fUSD",-188.453517,0.00041096,120,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075726,1778551854000,"fUSD",-253.75218,0.00041096,120,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075728,1778551854000,"fUSD",-253.75218,0.00041096,120,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075727,1778551854000,"fUSD",-151.0,0.00041096,120,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075730,1778551854000,"fUSD",-253.75218,0.00041096,120,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075732,1778551854000,"fUSD",-253.75218,0.00041096,120,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075731,1778551854000,"fUSD",-253.75218,0.00041096,120,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075718,1778551854000,"fUSD",-1359.434217,0.00041096,120,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075734,1778551854000,"fUSD",-253.75218,0.00041096,120,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075735,1778551854000,"fUSD",-253.75218,0.00041096,120,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075736,1778551854000,"fUSD",-253.75218,0.00041096,120,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075741,1778551854000,"fUSD",-253.752182,0.00041096,120,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075738,1778551854000,"fUSD",-253.75218,0.00041096,120,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075740,1778551854000,"fUSD",-253.75218,0.00041096,120,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075739,1778551854000,"fUSD",-253.75218,0.00041096,120,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075742,1778551854000,"fUSD",-1795.309491,0.00041096,120,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075737,1778551854000,"fUSD",-253.75218,0.00041096,120,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075743,1778551854000,"fUSD",-1795.309491,0.00041096,120,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075744,1778551854000,"fUSD",-160.910718,0.00041096,120,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075745,1778551854000,"fUSD",-1795.309491,0.00041096,120,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075691,1778551854000,"fUSD",-402.845025,0.00041096,7,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075733,1778551854000,"fUSD",-253.75218,0.00041096,120,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075713,1778551854000,"fUSD",-1359.434225,0.00041096,120,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075746,1778551854000,"fUSD",-1795.309491,0.00041096,120,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075720,1778551854000,"fUSD",-253.75218,0.00041096,120,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075712,1778551854000,"fUSD",-1359.434225,0.00041096,120,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075690,1778551854000,"fUSD",-402.845025,0.00041096,7,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075692,1778551854000,"fUSD",-402.845025,0.00041096,7,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075696,1778551854000,"fUSD",-176.930175,0.00041096,120,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075695,1778551854000,"fUSD",-402.845022,0.00041096,7,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075694,1778551854000,"fUSD",-402.845025,0.00041096,7,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075697,1778551854000,"fUSD",-1359.434225,0.00041096,120,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075698,1778551854000,"fUSD",-1359.434225,0.00041096,120,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075699,1778551854000,"fUSD",-1359.434225,0.00041096,120,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075700,1778551854000,"fUSD",-1359.434225,0.00041096,120,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075702,1778551854000,"fUSD",-1359.434225,0.00041096,120,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075705,1778551854000,"fUSD",-1359.434225,0.00041096,120,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075704,1778551854000,"fUSD",-1359.434225,0.00041096,120,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075689,1778551854000,"fUSD",-402.845025,0.00041096,7,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075701,1778551854000,"fUSD",-1359.434225,0.00041096,120,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075703,1778551854000,"fUSD",-188.43258,0.00041096,120,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075719,1778551854000,"fUSD",-180.900285,0.00041096,120,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075717,1778551854000,"fUSD",-156.766326,0.00041096,120,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075715,1778551854000,"fUSD",-1359.434225,0.00041096,120,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075714,1778551854000,"fUSD",-1359.434225,0.00041096,120,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075716,1778551854000,"fUSD",-1359.434225,0.00041096,120,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075710,1778551854000,"fUSD",-1359.434225,0.00041096,120,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075709,1778551854000,"fUSD",-1359.434225,0.00041096,120,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075706,1778551854000,"fUSD",-1359.434225,0.00041096,120,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075707,1778551854000,"fUSD",-1359.434225,0.00041096,120,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075708,1778551854000,"fUSD",-1359.434225,0.00041096,120,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075711,1778551854000,"fUSD",-1359.434225,0.00041096,120,"2026-05-12T02:10:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075786,1778551855000,"fUSD",-501.694731,0.00041096,120,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075787,1778551855000,"fUSD",-501.694731,0.00041096,120,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075785,1778551855000,"fUSD",-159.760066,0.00041096,120,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075784,1778551855000,"fUSD",-159.760057,0.00041096,120,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075777,1778551855000,"fUSD",-159.760057,0.00041096,120,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075783,1778551855000,"fUSD",-159.760057,0.00041096,120,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075780,1778551855000,"fUSD",-159.760057,0.00041096,120,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075778,1778551855000,"fUSD",-159.760057,0.00041096,120,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075779,1778551855000,"fUSD",-159.760057,0.00041096,120,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075782,1778551855000,"fUSD",-159.760057,0.00041096,120,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075789,1778551855000,"fUSD",-501.694731,0.00041096,120,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075795,1778551855000,"fUSD",-501.694731,0.00041096,120,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075790,1778551855000,"fUSD",-501.694731,0.00041096,120,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075792,1778551855000,"fUSD",-501.694731,0.00041096,120,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075788,1778551855000,"fUSD",-501.694731,0.00041096,120,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075793,1778551855000,"fUSD",-501.694731,0.00041096,120,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075794,1778551855000,"fUSD",-501.694731,0.00041096,120,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075797,1778551855000,"fUSD",-501.694731,0.00041096,120,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075796,1778551855000,"fUSD",-501.694731,0.00041096,120,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075800,1778551855000,"fUSD",-501.694731,0.00041096,120,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075799,1778551855000,"fUSD",-501.694731,0.00041096,120,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075802,1778551855000,"fUSD",-501.694731,0.00041096,120,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075798,1778551855000,"fUSD",-501.694731,0.00041096,120,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075776,1778551855000,"fUSD",-159.760057,0.00041096,120,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075791,1778551855000,"fUSD",-501.694731,0.00041096,120,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075781,1778551855000,"fUSD",-159.760057,0.00041096,120,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075760,1778551855000,"fUSD",-1795.309491,0.00041096,120,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075775,1778551855000,"fUSD",-159.760057,0.00041096,120,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075753,1778551855000,"fUSD",-1795.309491,0.00041096,120,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075752,1778551855000,"fUSD",-1795.309491,0.00041096,120,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075748,1778551855000,"fUSD",-1795.309491,0.00041096,120,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075750,1778551855000,"fUSD",-1795.309491,0.00041096,120,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075749,1778551855000,"fUSD",-1795.309491,0.00041096,120,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075751,1778551855000,"fUSD",-1795.309491,0.00041096,120,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075754,1778551855000,"fUSD",-1795.309491,0.00041096,120,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075755,1778551855000,"fUSD",-1795.309491,0.00041096,120,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075757,1778551855000,"fUSD",-1795.309491,0.00041096,120,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075803,1778551855000,"fUSD",-501.694731,0.00041096,120,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075759,1778551855000,"fUSD",-1795.309491,0.00041096,120,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075758,1778551855000,"fUSD",-1795.309491,0.00041096,120,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075761,1778551855000,"fUSD",-1795.309491,0.00041096,120,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075762,1778551855000,"fUSD",-1795.3094824,0.00041096,120,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075768,1778551855000,"fUSD",-159.760057,0.00041096,120,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075767,1778551855000,"fUSD",-159.760057,0.00041096,120,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075765,1778551855000,"fUSD",-159.760057,0.00041096,120,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075766,1778551855000,"fUSD",-159.760057,0.00041096,120,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075763,1778551855000,"fUSD",-173.556983,0.00041096,120,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075764,1778551855000,"fUSD",-182.8389,0.00041096,120,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075769,1778551855000,"fUSD",-159.760057,0.00041096,120,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075770,1778551855000,"fUSD",-159.760057,0.00041096,120,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075771,1778551855000,"fUSD",-159.760057,0.00041096,120,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075747,1778551855000,"fUSD",-1795.309491,0.00041096,120,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075774,1778551855000,"fUSD",-159.760057,0.00041096,120,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075773,1778551855000,"fUSD",-195.024865,0.00041096,120,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075801,1778551855000,"fUSD",-501.694731,0.00041096,120,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075756,1778551855000,"fUSD",-1795.309491,0.00041096,120,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075804,1778551855000,"fUSD",-501.694731,0.00041096,120,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075837,1778551855000,"fUSD",-151.0,0.00041096,7,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075839,1778551855000,"fUSD",-151.0,0.00041096,7,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075838,1778551855000,"fUSD",-151.0,0.00041096,7,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075843,1778551855000,"fUSD",-182.896967,0.00041096,7,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075841,1778551855000,"fUSD",-151.0,0.00041096,7,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075842,1778551855000,"fUSD",-151.0,0.00041096,7,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075840,1778551855000,"fUSD",-151.0,0.00041096,7,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075835,1778551855000,"fUSD",-151.0,0.00041096,7,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075844,1778551855000,"fUSD",-151.0,0.00041096,120,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075845,1778551855000,"fUSD",-151.0,0.00041096,120,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075848,1778551855000,"fUSD",-151.0,0.00041096,120,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075846,1778551855000,"fUSD",-151.0,0.00041096,120,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075847,1778551855000,"fUSD",-151.0,0.00041096,120,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075849,1778551855000,"fUSD",-292.846108,0.00041096,120,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075850,1778551855000,"fUSD",-151.0,0.00041096,120,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075852,1778551855000,"fUSD",-153.54189,0.00041096,120,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075851,1778551855000,"fUSD",-151.0,0.00041096,120,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075855,1778551855000,"fUSD",-1257.887749,0.00041096,30,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075853,1778551855000,"fUSD",-1257.887749,0.00041096,30,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075857,1778551855000,"fUSD",-1257.887749,0.00041096,30,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075856,1778551855000,"fUSD",-163.20365,0.00041096,120,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075854,1778551855000,"fUSD",-151.0,0.00041096,120,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075859,1778551855000,"fUSD",-1257.887749,0.00041096,30,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075858,1778551855000,"fUSD",-1257.887749,0.00041096,30,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075805,1778551855000,"fUSD",-501.694728,0.00041096,120,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075836,1778551855000,"fUSD",-151.0,0.00041096,7,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075834,1778551855000,"fUSD",-151.0,0.00041096,7,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075772,1778551855000,"fUSD",-159.760057,0.00041096,120,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075832,1778551855000,"fUSD",-151.0,0.00041096,7,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075833,1778551855000,"fUSD",-151.0,0.00041096,7,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075807,1778551855000,"fUSD",-4976.925226,0.00041096,120,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075808,1778551855000,"fUSD",-4976.925226,0.00041096,120,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075810,1778551855000,"fUSD",-4976.925226,0.00041096,120,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075811,1778551855000,"fUSD",-4976.925226,0.00041096,120,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075812,1778551855000,"fUSD",-4976.925226,0.00041096,120,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075816,1778551855000,"fUSD",-4976.925226,0.00041096,120,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075815,1778551855000,"fUSD",-4976.925226,0.00041096,120,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075818,1778551855000,"fUSD",-4976.925226,0.00041096,120,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075817,1778551855000,"fUSD",-4976.925226,0.00041096,120,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075809,1778551855000,"fUSD",-4976.925226,0.00041096,120,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075813,1778551855000,"fUSD",-4976.925226,0.00041096,120,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075814,1778551855000,"fUSD",-4976.925226,0.00041096,120,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075806,1778551855000,"fUSD",-205.141724,0.00041096,120,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075819,1778551855000,"fUSD",-4976.925226,0.00041096,120,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075829,1778551855000,"fUSD",-151.0,0.00041096,7,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075828,1778551855000,"fUSD",-168.280279,0.00041096,120,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075827,1778551855000,"fUSD",-4976.925235,0.00041096,120,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075820,1778551855000,"fUSD",-4976.925226,0.00041096,120,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075824,1778551855000,"fUSD",-4976.925226,0.00041096,120,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075825,1778551855000,"fUSD",-4976.925226,0.00041096,120,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075826,1778551855000,"fUSD",-4976.925226,0.00041096,120,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075821,1778551855000,"fUSD",-4976.925226,0.00041096,120,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075831,1778551855000,"fUSD",-151.0,0.00041096,7,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075830,1778551855000,"fUSD",-151.0,0.00041096,7,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075822,1778551855000,"fUSD",-155.824373,0.00041096,120,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075823,1778551855000,"fUSD",-4976.925226,0.00041096,120,"2026-05-12T02:10:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075901,1778551856000,"fUSD",-151.73446321,0.000411,120,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075902,1778551856000,"fUSD",-151.73446321,0.000411,120,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075898,1778551856000,"fUSD",-283.01,0.000411,120,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075897,1778551856000,"fUSD",-1324.34,0.000411,120,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075890,1778551856000,"fUSD",-1506.530799,0.00041096,120,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075894,1778551856000,"fUSD",-193.85052234,0.00041096,120,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075896,1778551856000,"fUSD",-167.85245578,0.000411,30,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075893,1778551856000,"fUSD",-157.30981971,0.00041096,120,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075892,1778551856000,"fUSD",-157.30981971,0.00041096,60,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075903,1778551856000,"fUSD",-151.73446321,0.000411,120,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075895,1778551856000,"fUSD",-5045.90005612,0.000411,120,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075900,1778551856000,"fUSD",-151.73446321,0.000411,120,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075907,1778551856000,"fUSD",-151.73,0.000411,120,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075899,1778551856000,"fUSD",-151.73446321,0.000411,120,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075904,1778551856000,"fUSD",-151.73446321,0.000411,120,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075906,1778551856000,"fUSD",-151.73446321,0.000411,120,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075909,1778551856000,"fUSD",-159.32118637,0.000411,120,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075908,1778551856000,"fUSD",-159.32118637,0.000411,120,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075912,1778551856000,"fUSD",-159.32118637,0.000411,120,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075914,1778551856000,"fUSD",-159.32118637,0.000411,120,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075911,1778551856000,"fUSD",-159.32118637,0.000411,120,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075916,1778551856000,"fUSD",-159.32118637,0.000411,120,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075913,1778551856000,"fUSD",-159.32118637,0.000411,120,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075910,1778551856000,"fUSD",-159.32118637,0.000411,120,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075888,1778551856000,"fUSD",-1506.530799,0.00041096,120,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075905,1778551856000,"fUSD",-151.73446321,0.000411,120,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075891,1778551856000,"fUSD",-1591.152,0.00041096,120,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075875,1778551856000,"fUSD",-1257.887749,0.00041096,30,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075889,1778551856000,"fUSD",-151.0,0.00041096,120,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075861,1778551856000,"fUSD",-1257.887749,0.00041096,30,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075863,1778551856000,"fUSD",-1257.887749,0.00041096,30,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075860,1778551856000,"fUSD",-1257.887749,0.00041096,30,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075865,1778551856000,"fUSD",-1257.887749,0.00041096,30,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075866,1778551856000,"fUSD",-1257.887749,0.00041096,30,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075862,1778551856000,"fUSD",-1257.887749,0.00041096,30,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075867,1778551856000,"fUSD",-1257.887749,0.00041096,30,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075864,1778551856000,"fUSD",-1257.887749,0.00041096,30,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075869,1778551856000,"fUSD",-1257.887749,0.00041096,30,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075868,1778551856000,"fUSD",-1257.887749,0.00041096,30,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075871,1778551856000,"fUSD",-218.388227,0.00041096,120,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075870,1778551856000,"fUSD",-1257.887749,0.00041096,30,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075887,1778551856000,"fUSD",-151.0,0.00041096,120,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075872,1778551856000,"fUSD",-1257.887749,0.00041096,30,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075917,1778551856000,"fUSD",-159.32118637,0.000411,120,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075878,1778551856000,"fUSD",-151.0,0.00041096,120,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075874,1778551856000,"fUSD",-1257.887749,0.00041096,30,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075876,1778551856000,"fUSD",-1257.887753,0.00041096,30,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075879,1778551856000,"fUSD",-1506.530799,0.00041096,120,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075880,1778551856000,"fUSD",-151.0,0.00041096,120,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075882,1778551856000,"fUSD",-151.0,0.00041096,120,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075884,1778551856000,"fUSD",-1506.530799,0.00041096,120,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075883,1778551856000,"fUSD",-151.0,0.00041096,120,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075881,1778551856000,"fUSD",-1506.530799,0.00041096,120,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075885,1778551856000,"fUSD",-151.0,0.00041096,120,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075886,1778551856000,"fUSD",-1506.530799,0.00041096,120,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075877,1778551856000,"fUSD",-151.0,0.00041096,120,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075915,1778551856000,"fUSD",-159.32118637,0.000411,120,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075873,1778551856000,"fUSD",-214.93337,0.00041096,120,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075919,1778551856000,"fUSD",-159.32118637,0.000411,120,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075950,1778551856000,"fUSD",-408.322405,0.00041128,120,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075952,1778551856000,"fUSD",-408.322405,0.00041128,120,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075953,1778551856000,"fUSD",-408.322405,0.00041128,120,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075956,1778551856000,"fUSD",-151.0,0.00041128,120,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075955,1778551856000,"fUSD",-408.3224,0.00041128,120,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075957,1778551856000,"fUSD",-151.0,0.00041128,120,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075958,1778551856000,"fUSD",-151.0,0.00041128,120,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075959,1778551856000,"fUSD",-319.65253,0.00041128,120,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075961,1778551856000,"fUSD",-319.65253,0.00041128,120,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075954,1778551856000,"fUSD",-408.322405,0.00041128,120,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075962,1778551856000,"fUSD",-319.65253,0.00041128,120,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075960,1778551856000,"fUSD",-319.65253,0.00041128,120,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075949,1778551856000,"fUSD",-408.322405,0.00041128,120,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075970,1778551856000,"fUSD",-863.05,0.00041128,10,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075964,1778551856000,"fUSD",-2000.0,0.00041128,120,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075969,1778551856000,"fUSD",-157.0,0.00041128,120,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075976,1778551856000,"fUSD",-34772.02571038,0.00041136,30,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075965,1778551856000,"fUSD",-1826.89923661,0.00041128,120,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075974,1778551856000,"fUSD",-255.202259,0.00041135,120,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075966,1778551856000,"fUSD",-495.03124294,0.00041128,120,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075971,1778551856000,"fUSD",-1503.69,0.00041133,2,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075973,1778551856000,"fUSD",-255.202259,0.00041135,120,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075972,1778551856000,"fUSD",-255.202259,0.00041135,120,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075975,1778551856000,"fUSD",-255.202266,0.00041135,120,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075968,1778551856000,"fUSD",-151.0,0.00041128,120,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075918,1778551856000,"fUSD",-159.32118637,0.000411,120,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075963,1778551856000,"fUSD",-332.0,0.00041128,120,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075948,1778551856000,"fUSD",-408.322405,0.00041128,120,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075967,1778551856000,"fUSD",-161.0,0.00041128,120,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075945,1778551856000,"fUSD",-151.0,0.00041127,120,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075921,1778551856000,"fUSD",-159.32118637,0.000411,120,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075951,1778551856000,"fUSD",-408.322405,0.00041128,120,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075920,1778551856000,"fUSD",-159.32118637,0.000411,120,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075922,1778551856000,"fUSD",-159.32118637,0.000411,120,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075923,1778551856000,"fUSD",-159.32118637,0.000411,120,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075924,1778551856000,"fUSD",-159.32118637,0.000411,120,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075927,1778551856000,"fUSD",-159.32,0.000411,120,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075926,1778551856000,"fUSD",-159.32118637,0.000411,120,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075928,1778551856000,"fUSD",-174.02920014,0.000411,30,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075929,1778551856000,"fUSD",-161.0,0.000411,120,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075931,1778551856000,"fUSD",-20735.85577013,0.00041111,120,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075932,1778551856000,"fUSD",-767.26218527,0.00041112,30,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075934,1778551856000,"fUSD",-169.39703048,0.00041112,120,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075925,1778551856000,"fUSD",-159.32118637,0.000411,120,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075938,1778551856000,"fUSD",-22500.0,0.00041125,120,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075944,1778551856000,"fUSD",-151.0,0.00041127,120,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075930,1778551856000,"fUSD",-237.70895385,0.00041108,120,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075947,1778551856000,"fUSD",-151.0,0.00041128,120,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075942,1778551856000,"fUSD",-408.322405,0.00041127,120,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075946,1778551856000,"fUSD",-151.0,0.00041128,120,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075940,1778551856000,"fUSD",-408.322405,0.00041127,120,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075941,1778551856000,"fUSD",-408.322405,0.00041127,120,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075943,1778551856000,"fUSD",-408.322405,0.00041127,120,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075939,1778551856000,"fUSD",-151.0,0.00041127,120,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075936,1778551856000,"fUSD",-330.0,0.00041119,90,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075933,1778551856000,"fUSD",-304.56561528,0.00041112,120,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075937,1778551856000,"fUSD",-381.0,0.0004112,120,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075935,1778551856000,"fUSD",-240.77,0.00041112,2,"2026-05-12T02:10:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075999,1778551857000,"fUSD",-50000.0,0.00041234,61,"2026-05-12T02:10:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076001,1778551857000,"fUSD",-50000.0,0.00041234,64,"2026-05-12T02:10:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075997,1778551857000,"fUSD",-270.20858214,0.00041234,120,"2026-05-12T02:10:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076000,1778551857000,"fUSD",-50000.0,0.00041234,63,"2026-05-12T02:10:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076003,1778551857000,"fUSD",-500.0,0.00041234,120,"2026-05-12T02:10:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075993,1778551857000,"fUSD",-4510.9654493,0.00041217,2,"2026-05-12T02:10:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076008,1778551857000,"fUSD",-500.0,0.00041234,120,"2026-05-12T02:10:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076006,1778551857000,"fUSD",-500.0,0.00041234,120,"2026-05-12T02:10:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076009,1778551857000,"fUSD",-500.0,0.00041234,120,"2026-05-12T02:10:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076004,1778551857000,"fUSD",-500.0,0.00041234,120,"2026-05-12T02:10:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076005,1778551857000,"fUSD",-500.0,0.00041234,120,"2026-05-12T02:10:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076007,1778551857000,"fUSD",-500.0,0.00041234,120,"2026-05-12T02:10:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076010,1778551857000,"fUSD",-500.0,0.00041234,120,"2026-05-12T02:10:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075995,1778551857000,"fUSD",-1118.88998761,0.0004123,120,"2026-05-12T02:10:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076011,1778551857000,"fUSD",-500.0,0.00041234,120,"2026-05-12T02:10:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076002,1778551857000,"fUSD",-500.0,0.00041234,120,"2026-05-12T02:10:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075996,1778551857000,"fUSD",-50000.0,0.00041234,62,"2026-05-12T02:10:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075980,1778551857000,"fUSD",-157.0,0.00041136,120,"2026-05-12T02:10:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075991,1778551857000,"fUSD",-34689.5323824,0.00041217,2,"2026-05-12T02:10:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076012,1778551857000,"fUSD",-500.0,0.00041234,120,"2026-05-12T02:10:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075977,1778551857000,"fUSD",-34772.02571038,0.00041136,30,"2026-05-12T02:10:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075979,1778551857000,"fUSD",-1033.0,0.00041136,120,"2026-05-12T02:10:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075978,1778551857000,"fUSD",-302.2930377,0.00041136,120,"2026-05-12T02:10:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075983,1778551857000,"fUSD",-293.11538416,0.00041153,112,"2026-05-12T02:10:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075981,1778551857000,"fUSD",-154.0,0.00041136,120,"2026-05-12T02:10:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075982,1778551857000,"fUSD",-267.0,0.00041141,120,"2026-05-12T02:10:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075994,1778551857000,"fUSD",-7524.8149284,0.00041217,2,"2026-05-12T02:10:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075986,1778551857000,"fUSD",-2400.0,0.00041187,30,"2026-05-12T02:10:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075984,1778551857000,"fUSD",-186.0,0.00041165,120,"2026-05-12T02:10:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075988,1778551857000,"fUSD",-260.395,0.000412,13,"2026-05-12T02:10:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075987,1778551857000,"fUSD",-516.22911801,0.00041195,2,"2026-05-12T02:10:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075990,1778551857000,"fUSD",-501.56870608,0.00041206,2,"2026-05-12T02:10:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075992,1778551857000,"fUSD",-155467.6981337,0.00041217,2,"2026-05-12T02:10:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075998,1778551857000,"fUSD",-293.63446599,0.00041234,120,"2026-05-12T02:10:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075989,1778551857000,"fUSD",-2090.75,0.000412,120,"2026-05-12T02:10:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422075985,1778551857000,"fUSD",-1118.88998761,0.00041184,120,"2026-05-12T02:10:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076013,1778551857000,"fUSD",-500.12186827,0.00041234,120,"2026-05-12T02:10:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076014,1778551857000,"fUSD",-50000.0,0.00041234,65,"2026-05-12T02:10:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076021,1778551857000,"fUSD",-500.0,0.00041234,120,"2026-05-12T02:10:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076037,1778551857000,"fUSD",-532800.96467066,0.00041235,2,"2026-05-12T02:10:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076038,1778551857000,"fUSD",-151.0,0.000403,30,"2026-05-12T02:10:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076039,1778551857000,"fUSD",-165.344479,0.00041096,120,"2026-05-12T02:10:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076040,1778551857000,"fUSD",-319.65253,0.00041235,120,"2026-05-12T02:10:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076042,1778551857000,"fUSD",-319.65253,0.00041235,120,"2026-05-12T02:10:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076041,1778551857000,"fUSD",-319.65253,0.00041235,120,"2026-05-12T02:10:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076045,1778551857000,"fUSD",-250.0,0.00041235,30,"2026-05-12T02:10:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076046,1778551857000,"fUSD",-960.99,0.00041235,120,"2026-05-12T02:10:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076044,1778551857000,"fUSD",-15278.27,0.00041235,120,"2026-05-12T02:10:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076048,1778551857000,"fUSD",-411.25,0.0004125,120,"2026-05-12T02:10:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076047,1778551857000,"fUSD",-242.23785866,0.00041244,113,"2026-05-12T02:10:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076050,1778551857000,"fUSD",-154.485236,0.00041259,2,"2026-05-12T02:10:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076049,1778551857000,"fUSD",-190.79,0.0004125,120,"2026-05-12T02:10:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076051,1778551857000,"fUSD",-7448.94268341,0.0004126,7,"2026-05-12T02:10:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076015,1778551857000,"fUSD",-50000.0,0.00041234,66,"2026-05-12T02:10:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076036,1778551857000,"fUSD",-552.0,0.00041235,120,"2026-05-12T02:10:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076035,1778551857000,"fUSD",-230.29835534,0.00041235,2,"2026-05-12T02:10:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076043,1778551857000,"fUSD",-319.652535,0.00041235,120,"2026-05-12T02:10:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076030,1778551857000,"fUSD",-2000.0,0.00041235,120,"2026-05-12T02:10:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076017,1778551857000,"fUSD",-50000.0,0.00041234,68,"2026-05-12T02:10:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076034,1778551857000,"fUSD",-152.0,0.00041235,120,"2026-05-12T02:10:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076019,1778551857000,"fUSD",-606.15139203,0.00041234,120,"2026-05-12T02:10:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076016,1778551857000,"fUSD",-50000.0,0.00041234,67,"2026-05-12T02:10:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076020,1778551857000,"fUSD",-500.0,0.00041234,120,"2026-05-12T02:10:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076022,1778551857000,"fUSD",-393.0,0.00041234,120,"2026-05-12T02:10:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076023,1778551857000,"fUSD",-418.38116749,0.00041234,120,"2026-05-12T02:10:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076026,1778551857000,"fUSD",-4096.747999,0.00041234,31,"2026-05-12T02:10:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076018,1778551857000,"fUSD",-50000.0,0.00041234,69,"2026-05-12T02:10:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076025,1778551857000,"fUSD",-263.28510539,0.00041234,120,"2026-05-12T02:10:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076027,1778551857000,"fUSD",-528.7027166,0.00041235,120,"2026-05-12T02:10:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076029,1778551857000,"fUSD",-3233.05725687,0.00041235,120,"2026-05-12T02:10:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076028,1778551857000,"fUSD",-175.74682945,0.00041235,120,"2026-05-12T02:10:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076031,1778551857000,"fUSD",-598.30367606,0.00041235,30,"2026-05-12T02:10:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076033,1778551857000,"fUSD",-155.0,0.00041235,120,"2026-05-12T02:10:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076032,1778551857000,"fUSD",-152.0,0.00041235,120,"2026-05-12T02:10:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076024,1778551857000,"fUSD",-187.20201048,0.00041234,120,"2026-05-12T02:10:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076071,1778551858000,"fUSD",-645.6491106,0.0004126,7,"2026-05-12T02:10:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076052,1778551858000,"fUSD",-300.0,0.0003719,2,"2026-05-12T02:10:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076073,1778551858000,"fUSD",-1118.88998761,0.00041276,120,"2026-05-12T02:10:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076077,1778551858000,"fUSD",-15780.14616077,0.00041315,2,"2026-05-12T02:10:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076081,1778551858000,"fUSD",-125348.26536735,0.00041315,2,"2026-05-12T02:10:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076078,1778551858000,"fUSD",-401.12979529,0.00041315,2,"2026-05-12T02:10:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076080,1778551858000,"fUSD",-172274.07954247,0.00041315,2,"2026-05-12T02:10:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076083,1778551858000,"fUSD",-52292.179361,0.00041315,2,"2026-05-12T02:10:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076089,1778551858000,"fUSD",-1056.28059811,0.00041315,2,"2026-05-12T02:10:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076086,1778551858000,"fUSD",-2875.30827399,0.00041315,2,"2026-05-12T02:10:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076084,1778551858000,"fUSD",-721.1802054,0.00041315,2,"2026-05-12T02:10:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076082,1778551858000,"fUSD",-1210.0,0.00041315,2,"2026-05-12T02:10:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076085,1778551858000,"fUSD",-357.32629418,0.00041315,2,"2026-05-12T02:10:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076079,1778551858000,"fUSD",-207485.18574924,0.00041315,2,"2026-05-12T02:10:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076088,1778551858000,"fUSD",-1559.68808231,0.00041315,2,"2026-05-12T02:10:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076093,1778551858000,"fUSD",-2521.66510009,0.00041315,2,"2026-05-12T02:10:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076074,1778551858000,"fUSD",-150.11,0.0004128,120,"2026-05-12T02:10:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076087,1778551858000,"fUSD",-991.79877833,0.00041315,2,"2026-05-12T02:10:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076076,1778551858000,"fUSD",-575825.93876335,0.00041315,2,"2026-05-12T02:10:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076054,1778551858000,"fUSD",-151.0,0.00038356,30,"2026-05-12T02:10:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076075,1778551858000,"fUSD",-166.43,0.000413,30,"2026-05-12T02:10:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076053,1778551858000,"fUSD",-300.0,0.0003719,2,"2026-05-12T02:10:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076055,1778551858000,"fUSD",-151.0,0.00038356,30,"2026-05-12T02:10:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076065,1778551858000,"fUSD",-151.0,0.00041096,120,"2026-05-12T02:10:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076057,1778551858000,"fUSD",-151.0,0.0004,30,"2026-05-12T02:10:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076064,1778551858000,"fUSD",-1506.530799,0.00041096,120,"2026-05-12T02:10:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076060,1778551858000,"fUSD",-1506.530799,0.00041096,120,"2026-05-12T02:10:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076058,1778551858000,"fUSD",-151.0,0.000403,30,"2026-05-12T02:10:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076056,1778551858000,"fUSD",-151.0,0.00038591,30,"2026-05-12T02:10:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076072,1778551858000,"fUSD",-516.22911801,0.00041262,2,"2026-05-12T02:10:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076063,1778551858000,"fUSD",-151.0,0.00041096,120,"2026-05-12T02:10:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076059,1778551858000,"fUSD",-151.0,0.00041096,120,"2026-05-12T02:10:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076062,1778551858000,"fUSD",-1506.530799,0.00041096,120,"2026-05-12T02:10:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076066,1778551858000,"fUSD",-1506.530799,0.00041096,120,"2026-05-12T02:10:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076067,1778551858000,"fUSD",-151.0,0.00041096,120,"2026-05-12T02:10:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076092,1778551858000,"fUSD",-1527.22907943,0.00041315,2,"2026-05-12T02:10:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076068,1778551858000,"fUSD",-1506.530799,0.00041096,120,"2026-05-12T02:10:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076069,1778551858000,"fUSD",-151.0,0.00041096,120,"2026-05-12T02:10:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076070,1778551858000,"fUSD",-1506.530799,0.00041096,120,"2026-05-12T02:10:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076061,1778551858000,"fUSD",-151.0,0.00041096,120,"2026-05-12T02:10:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076091,1778551858000,"fUSD",-503.58097594,0.00041315,2,"2026-05-12T02:10:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076105,1778551858000,"fUSD",-658.53020115,0.00027397,10,"2026-05-12T02:10:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076090,1778551858000,"fUSD",-5327.23888534,0.00041315,2,"2026-05-12T02:10:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076117,1778551858000,"fUSD",-1506.530799,0.00041096,120,"2026-05-12T02:10:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076120,1778551858000,"fUSD",-1506.530799,0.00041096,120,"2026-05-12T02:10:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076121,1778551858000,"fUSD",-1506.530799,0.00041096,120,"2026-05-12T02:10:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076122,1778551858000,"fUSD",-1506.530799,0.00041096,120,"2026-05-12T02:10:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076123,1778551858000,"fUSD",-151.0,0.00041096,120,"2026-05-12T02:10:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076124,1778551858000,"fUSD",-1506.530799,0.00041096,120,"2026-05-12T02:10:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076125,1778551858000,"fUSD",-151.0,0.00041096,120,"2026-05-12T02:10:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076128,1778551858000,"fUSD",-559.1589451,0.00041315,2,"2026-05-12T02:10:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076127,1778551858000,"fUSD",-1068.10774877,0.00041315,2,"2026-05-12T02:10:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076126,1778551858000,"fUSD",-12607.0210998,0.00041315,2,"2026-05-12T02:10:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076130,1778551858000,"fUSD",-1344.98105642,0.00041315,2,"2026-05-12T02:10:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076131,1778551858000,"fUSD",-3513.27416531,0.00041315,2,"2026-05-12T02:10:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076134,1778551858000,"fUSD",-766.53472117,0.00041315,2,"2026-05-12T02:10:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076129,1778551858000,"fUSD",-9487.8649386,0.00041315,2,"2026-05-12T02:10:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076132,1778551858000,"fUSD",-2253.92454979,0.00041315,2,"2026-05-12T02:10:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076133,1778551858000,"fUSD",-23523.97964254,0.00041315,2,"2026-05-12T02:10:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076094,1778551858000,"fUSD",-2774.80108357,0.00041315,2,"2026-05-12T02:10:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076118,1778551858000,"fUSD",-274.625265,0.00041096,120,"2026-05-12T02:10:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076115,1778551858000,"fUSD",-157.065728,0.000403,30,"2026-05-12T02:10:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076119,1778551858000,"fUSD",-1506.530799,0.00041096,120,"2026-05-12T02:10:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076113,1778551858000,"fUSD",-151.0,0.00038591,30,"2026-05-12T02:10:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076114,1778551858000,"fUSD",-151.0,0.0004,30,"2026-05-12T02:10:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076095,1778551858000,"fUSD",-222224.96057899,0.00041315,2,"2026-05-12T02:10:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076098,1778551858000,"fUSD",-255.48636172,0.00041315,2,"2026-05-12T02:10:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076100,1778551858000,"fUSD",-1293.4703415,0.00041315,2,"2026-05-12T02:10:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076097,1778551858000,"fUSD",-1720.1448858,0.00041315,2,"2026-05-12T02:10:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076099,1778551858000,"fUSD",-500.0,0.00041315,2,"2026-05-12T02:10:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076101,1778551858000,"fUSD",-46286.13363656,0.00041315,2,"2026-05-12T02:10:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076102,1778551858000,"fUSD",-2092.17979885,0.00027397,10,"2026-05-12T02:10:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076104,1778551858000,"fUSD",-394.61,0.00026056,7,"2026-05-12T02:10:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076096,1778551858000,"fUSD",-155.16155978,0.00041315,2,"2026-05-12T02:10:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076107,1778551858000,"fUSD",-180.38278168,0.00029978,2,"2026-05-12T02:10:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076116,1778551858000,"fUSD",-151.0,0.00041096,120,"2026-05-12T02:10:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076109,1778551858000,"fUSD",-300.0,0.0003719,2,"2026-05-12T02:10:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076106,1778551858000,"fUSD",-152.0,0.0002784,7,"2026-05-12T02:10:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076108,1778551858000,"fUSD",-138.18121832,0.00029978,2,"2026-05-12T02:10:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076110,1778551858000,"fUSD",-1117.45209746,0.0003719,2,"2026-05-12T02:10:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076111,1778551858000,"fUSD",-151.0,0.00038356,30,"2026-05-12T02:10:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076112,1778551858000,"fUSD",-151.0,0.00038356,30,"2026-05-12T02:10:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076103,1778551858000,"fUSD",-394.61,0.00026028,2,"2026-05-12T02:10:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076149,1778551859000,"fUSD",-1506.530799,0.00041096,120,"2026-05-12T02:10:59.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076150,1778551859000,"fUSD",-3811.780471,0.00041315,2,"2026-05-12T02:10:59.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076148,1778551859000,"fUSD",-394.61,0.00026085,2,"2026-05-12T02:10:59.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076145,1778551859000,"fUSD",-550.0,0.00041315,2,"2026-05-12T02:10:59.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076144,1778551859000,"fUSD",-15190.04553944,0.00041315,2,"2026-05-12T02:10:59.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076147,1778551859000,"fUSD",-148994.53447561,0.00041315,2,"2026-05-12T02:10:59.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076146,1778551859000,"fUSD",-10995.74046437,0.00041315,2,"2026-05-12T02:10:59.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076140,1778551859000,"fUSD",-587.56193637,0.00041315,2,"2026-05-12T02:10:59.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076142,1778551859000,"fUSD",-3325.52907553,0.00041315,2,"2026-05-12T02:10:59.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076139,1778551859000,"fUSD",-995.17445648,0.00041315,2,"2026-05-12T02:10:59.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076153,1778551859000,"fUSD",-394.61,0.00026172,7,"2026-05-12T02:10:59.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076138,1778551859000,"fUSD",-643.0,0.00041315,2,"2026-05-12T02:10:59.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076137,1778551859000,"fUSD",-5019.12995324,0.00041315,2,"2026-05-12T02:10:59.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076136,1778551859000,"fUSD",-188.7210912,0.00041315,2,"2026-05-12T02:10:59.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076143,1778551859000,"fUSD",-179.80803503,0.00041315,2,"2026-05-12T02:10:59.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076152,1778551859000,"fUSD",-394.61,0.00026143,7,"2026-05-12T02:10:59.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076135,1778551859000,"fUSD",-13182.0978914,0.00041315,2,"2026-05-12T02:10:59.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076155,1778551859000,"fUSD",-394.61,0.00026229,7,"2026-05-12T02:10:59.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076151,1778551859000,"fUSD",-394.61,0.00026114,2,"2026-05-12T02:10:59.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076170,1778551859000,"fUSD",-4196.96687588,0.00041315,2,"2026-05-12T02:10:59.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076168,1778551859000,"fUSD",-151.0,0.00041096,120,"2026-05-12T02:10:59.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076167,1778551859000,"fUSD",-151.0,0.00041096,120,"2026-05-12T02:10:59.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076169,1778551859000,"fUSD",-151.0,0.00041096,120,"2026-05-12T02:10:59.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076166,1778551859000,"fUSD",-151.0,0.00041096,120,"2026-05-12T02:10:59.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076164,1778551859000,"fUSD",-151.0,0.00041096,120,"2026-05-12T02:10:59.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076165,1778551859000,"fUSD",-151.0,0.00041096,120,"2026-05-12T02:10:59.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076141,1778551859000,"fUSD",-686932.68989927,0.00041315,2,"2026-05-12T02:10:59.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076162,1778551859000,"fUSD",-151.0,0.00041096,120,"2026-05-12T02:10:59.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076163,1778551859000,"fUSD",-1506.5308,0.00041096,120,"2026-05-12T02:10:59.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076159,1778551859000,"fUSD",-394.61,0.00026344,7,"2026-05-12T02:10:59.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076158,1778551859000,"fUSD",-394.61,0.00026316,7,"2026-05-12T02:10:59.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076161,1778551859000,"fUSD",-300.0,0.0003719,2,"2026-05-12T02:10:59.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076160,1778551859000,"fUSD",-300.0,0.0003719,2,"2026-05-12T02:10:59.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076157,1778551859000,"fUSD",-394.61,0.00026287,2,"2026-05-12T02:10:59.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076154,1778551859000,"fUSD",-394.61,0.000262,2,"2026-05-12T02:10:59.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076156,1778551859000,"fUSD",-394.61,0.00026258,2,"2026-05-12T02:10:59.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076171,1778551862000,"fUSD",202.30617222,0.00016438,2,"2026-05-12T02:11:02.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076172,1778551872000,"fUSD",3294.2273,0.00013526,2,"2026-05-12T02:11:12.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076173,1778551925000,"fUSD",560.41962495,0.00013761,2,"2026-05-12T02:12:05.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076175,1778551934000,"fUSD",500.0,0.00013761,2,"2026-05-12T02:12:14.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076174,1778551934000,"fUSD",500.0,0.00013761,2,"2026-05-12T02:12:14.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076176,1778551935000,"fUSD",500.0,0.00013761,2,"2026-05-12T02:12:15.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076177,1778551935000,"fUSD",500.0,0.00013761,2,"2026-05-12T02:12:15.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076179,1778551935000,"fUSD",500.0,0.00013761,2,"2026-05-12T02:12:15.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076178,1778551935000,"fUSD",500.0,0.00013761,2,"2026-05-12T02:12:15.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076181,1778551935000,"fUSD",500.0,0.00013761,2,"2026-05-12T02:12:15.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076183,1778551935000,"fUSD",500.0,0.00013761,2,"2026-05-12T02:12:15.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076182,1778551935000,"fUSD",500.0,0.00013761,2,"2026-05-12T02:12:15.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076184,1778551935000,"fUSD",0.01,0.00013761,2,"2026-05-12T02:12:15.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076180,1778551935000,"fUSD",500.0,0.00013761,2,"2026-05-12T02:12:15.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076185,1778552112000,"fUSD",-1000.0,0.00013525,2,"2026-05-12T02:15:12.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076186,1778552113000,"fUSD",-200.0,0.00013525,2,"2026-05-12T02:15:13.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076187,1778552113000,"fUSD",-150.0,0.00013525,2,"2026-05-12T02:15:13.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076191,1778552114000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:14.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076190,1778552114000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:14.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076188,1778552114000,"fUSD",-359.28,0.00013526,2,"2026-05-12T02:15:14.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076189,1778552114000,"fUSD",-290.72,0.00013526,2,"2026-05-12T02:15:14.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076193,1778552115000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:15.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076192,1778552115000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:15.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076194,1778552116000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:16.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076195,1778552117000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:17.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076197,1778552117000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:17.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076198,1778552117000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:17.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076196,1778552117000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:17.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076199,1778552118000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:18.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076200,1778552119000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:19.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076201,1778552119000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:19.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076204,1778552120000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:20.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076203,1778552120000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:20.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076202,1778552120000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:20.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076206,1778552121000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:21.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076205,1778552121000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:21.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076208,1778552122000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:22.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076207,1778552122000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:22.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076210,1778552123000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:23.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076209,1778552123000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:23.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076211,1778552127000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:27.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076212,1778552127000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:27.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076213,1778552127000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:27.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076215,1778552128000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:28.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076214,1778552128000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:28.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076218,1778552129000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:29.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076217,1778552129000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:29.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076216,1778552129000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:29.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076221,1778552130000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:30.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076220,1778552130000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:30.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076219,1778552130000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:30.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076222,1778552131000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:31.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076223,1778552131000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:31.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076224,1778552132000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076226,1778552132000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076225,1778552132000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076228,1778552133000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076227,1778552133000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076231,1778552134000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:34.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076230,1778552134000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:34.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076229,1778552134000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:34.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076233,1778552135000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:35.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076232,1778552135000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:35.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076236,1778552136000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:36.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076235,1778552136000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:36.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076234,1778552136000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:36.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076237,1778552137000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:37.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076238,1778552137000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:37.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076239,1778552137000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:37.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076241,1778552138000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076240,1778552138000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076244,1778552139000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076243,1778552139000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076242,1778552139000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076246,1778552140000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076245,1778552140000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076247,1778552141000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076249,1778552141000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076248,1778552141000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076251,1778552142000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076250,1778552142000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076252,1778552142000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076255,1778552143000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076254,1778552143000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076253,1778552143000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076257,1778552144000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076256,1778552144000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076259,1778552145000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076258,1778552145000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076260,1778552148000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076261,1778552148000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076262,1778552148000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076264,1778552149000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076263,1778552149000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076267,1778552150000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076266,1778552150000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076265,1778552150000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076270,1778552151000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076269,1778552151000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076268,1778552151000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076271,1778552152000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076272,1778552152000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076273,1778552152000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076275,1778552153000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076274,1778552153000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076276,1778552154000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076277,1778552154000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076278,1778552154000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076280,1778552155000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076279,1778552155000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076283,1778552156000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076282,1778552156000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076281,1778552156000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076285,1778552157000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076284,1778552157000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076289,1778552158000,"fUSD",-244.0156,0.00013562,2,"2026-05-12T02:15:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076288,1778552158000,"fUSD",-755.9844,0.00013526,2,"2026-05-12T02:15:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076287,1778552158000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076286,1778552158000,"fUSD",-1000.0,0.00013526,2,"2026-05-12T02:15:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076290,1778552159000,"fUSD",-14.35411627,0.00013562,2,"2026-05-12T02:15:59.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076291,1778552159000,"fUSD",-985.64588373,0.00013662,2,"2026-05-12T02:15:59.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076292,1778552159000,"fUSD",-1000.0,0.00013662,2,"2026-05-12T02:15:59.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076294,1778552160000,"fUSD",-1000.0,0.00013662,2,"2026-05-12T02:16:00.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076293,1778552160000,"fUSD",-1000.0,0.00013662,2,"2026-05-12T02:16:00.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076295,1778552170000,"fUSD",-365.65371627,0.00013662,2,"2026-05-12T02:16:10.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076296,1778552315000,"fUSD",-1098.0,0.00013526,2,"2026-05-12T02:18:35.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076297,1778552368000,"fUSD",317.66,0.00027103,120,"2026-05-12T02:19:28.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076298,1778552416000,"fUSD",426.0,0.00026134,120,"2026-05-12T02:20:16.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076299,1778552417000,"fUSD",-162.87,0.00011771,2,"2026-05-12T02:20:17.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076302,1778552417000,"fUSD",-111.18961582,0.00013526,2,"2026-05-12T02:20:17.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076300,1778552417000,"fUSD",-162.87,0.00012366,2,"2026-05-12T02:20:17.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076303,1778552417000,"fUSD",-263.50783151,0.00013526,2,"2026-05-12T02:20:17.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076305,1778552417000,"fUSD",-71.82255267,0.00014,2,"2026-05-12T02:20:17.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076301,1778552417000,"fUSD",-162.87,0.00012962,2,"2026-05-12T02:20:17.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076304,1778552417000,"fUSD",-162.87,0.00013557,2,"2026-05-12T02:20:17.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076306,1778552468000,"fUSD",654.077735,7.945e-05,2,"2026-05-12T02:21:08.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076307,1778552707000,"fUSD",256.0,0.00026946,120,"2026-05-12T02:25:07.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076309,1778552760000,"fUSD",-258.36971629,0.00013428,2,"2026-05-12T02:26:00.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076310,1778552760000,"fUSD",-150.0,0.00013527,2,"2026-05-12T02:26:00.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076312,1778552760000,"fUSD",-123.98028371,0.00013527,2,"2026-05-12T02:26:00.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076311,1778552760000,"fUSD",-300.0,0.00013527,2,"2026-05-12T02:26:00.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076308,1778552760000,"fUSD",-167.65,0.00013347,2,"2026-05-12T02:26:00.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076314,1778552761000,"fUSD",-76.01971629,0.00013527,2,"2026-05-12T02:26:01.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076313,1778552761000,"fUSD",-1000.0,0.00013527,2,"2026-05-12T02:26:01.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076315,1778552762000,"fUSD",-923.98028371,0.00013528,2,"2026-05-12T02:26:02.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076316,1778552762000,"fUSD",-1000.0,0.00013528,2,"2026-05-12T02:26:02.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076317,1778552763000,"fUSD",-1000.0,0.00013528,2,"2026-05-12T02:26:03.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076318,1778552764000,"fUSD",-1000.0,0.00013528,2,"2026-05-12T02:26:04.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076319,1778552765000,"fUSD",-1000.0,0.00013528,2,"2026-05-12T02:26:05.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076320,1778552766000,"fUSD",-1000.0,0.00013528,2,"2026-05-12T02:26:06.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076322,1778552767000,"fUSD",-228.54392781,0.00013528,2,"2026-05-12T02:26:07.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076321,1778552767000,"fUSD",-771.45607219,0.00013528,2,"2026-05-12T02:26:07.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076323,1778552768000,"fUSD",-1000.0,0.00013528,2,"2026-05-12T02:26:08.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076325,1778552769000,"fUSD",-1000.0,0.00013528,2,"2026-05-12T02:26:09.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076324,1778552769000,"fUSD",-1000.0,0.00013528,2,"2026-05-12T02:26:09.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076326,1778552770000,"fUSD",-1000.0,0.00013528,2,"2026-05-12T02:26:10.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076327,1778552771000,"fUSD",-1000.0,0.00013528,2,"2026-05-12T02:26:11.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076328,1778552772000,"fUSD",-1000.0,0.00013528,2,"2026-05-12T02:26:12.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076329,1778552773000,"fUSD",-1000.0,0.00013528,2,"2026-05-12T02:26:13.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076330,1778552774000,"fUSD",-1000.0,0.00013528,2,"2026-05-12T02:26:14.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076331,1778552774000,"fUSD",-1000.0,0.00013528,2,"2026-05-12T02:26:14.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076333,1778552775000,"fUSD",-1000.0,0.00013528,2,"2026-05-12T02:26:15.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076332,1778552775000,"fUSD",-1000.0,0.00013528,2,"2026-05-12T02:26:15.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076336,1778552776000,"fUSD",-1000.0,0.00013528,2,"2026-05-12T02:26:16.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076335,1778552776000,"fUSD",-1000.0,0.00013528,2,"2026-05-12T02:26:16.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076334,1778552776000,"fUSD",-1000.0,0.00013528,2,"2026-05-12T02:26:16.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076338,1778552777000,"fUSD",-1000.0,0.00013528,2,"2026-05-12T02:26:17.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076337,1778552777000,"fUSD",-1000.0,0.00013528,2,"2026-05-12T02:26:17.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076339,1778552778000,"fUSD",-1000.0,0.00013528,2,"2026-05-12T02:26:18.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076341,1778552778000,"fUSD",-1000.0,0.00013528,2,"2026-05-12T02:26:18.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076340,1778552778000,"fUSD",-1000.0,0.00013528,2,"2026-05-12T02:26:18.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076342,1778552779000,"fUSD",-1000.0,0.00013528,2,"2026-05-12T02:26:19.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076344,1778552779000,"fUSD",-1000.0,0.00013528,2,"2026-05-12T02:26:19.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076343,1778552779000,"fUSD",-1000.0,0.00013528,2,"2026-05-12T02:26:19.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076346,1778552780000,"fUSD",-1000.0,0.00013528,2,"2026-05-12T02:26:20.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076345,1778552780000,"fUSD",-1000.0,0.00013528,2,"2026-05-12T02:26:20.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076349,1778552781000,"fUSD",-1000.0,0.00013528,2,"2026-05-12T02:26:21.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076348,1778552781000,"fUSD",-1000.0,0.00013528,2,"2026-05-12T02:26:21.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076347,1778552781000,"fUSD",-1000.0,0.00013528,2,"2026-05-12T02:26:21.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076351,1778552782000,"fUSD",-1000.0,0.00013528,2,"2026-05-12T02:26:22.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076350,1778552782000,"fUSD",-1000.0,0.00013528,2,"2026-05-12T02:26:22.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076352,1778552783000,"fUSD",-1000.0,0.00013528,2,"2026-05-12T02:26:23.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076354,1778552783000,"fUSD",-1000.0,0.00013528,2,"2026-05-12T02:26:23.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076353,1778552783000,"fUSD",-1000.0,0.00013528,2,"2026-05-12T02:26:23.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076356,1778552784000,"fUSD",-1000.0,0.00013528,2,"2026-05-12T02:26:24.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076355,1778552784000,"fUSD",-1000.0,0.00013528,2,"2026-05-12T02:26:24.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076357,1778552784000,"fUSD",-1000.0,0.00013528,2,"2026-05-12T02:26:24.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076360,1778552785000,"fUSD",-1000.0,0.00013528,2,"2026-05-12T02:26:25.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076359,1778552785000,"fUSD",-1000.0,0.00013528,2,"2026-05-12T02:26:25.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076358,1778552785000,"fUSD",-1000.0,0.00013528,2,"2026-05-12T02:26:25.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076362,1778552786000,"fUSD",-1000.0,0.00013528,2,"2026-05-12T02:26:26.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076361,1778552786000,"fUSD",-1000.0,0.00013528,2,"2026-05-12T02:26:26.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076363,1778552787000,"fUSD",-1000.0,0.00013528,2,"2026-05-12T02:26:27.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076365,1778552787000,"fUSD",-1000.0,0.00013528,2,"2026-05-12T02:26:27.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076364,1778552787000,"fUSD",-1000.0,0.00013528,2,"2026-05-12T02:26:27.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076366,1778552788000,"fUSD",-1000.0,0.00013528,2,"2026-05-12T02:26:28.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076368,1778552788000,"fUSD",-1000.0,0.00013528,2,"2026-05-12T02:26:28.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076367,1778552788000,"fUSD",-1000.0,0.00013528,2,"2026-05-12T02:26:28.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076370,1778552789000,"fUSD",-1000.0,0.00013528,2,"2026-05-12T02:26:29.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076369,1778552789000,"fUSD",-1000.0,0.00013528,2,"2026-05-12T02:26:29.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076373,1778552790000,"fUSD",-1000.0,0.00013528,2,"2026-05-12T02:26:30.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076372,1778552790000,"fUSD",-1000.0,0.00013528,2,"2026-05-12T02:26:30.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076371,1778552790000,"fUSD",-1000.0,0.00013528,2,"2026-05-12T02:26:30.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076376,1778552791000,"fUSD",-1000.0,0.00013528,2,"2026-05-12T02:26:31.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076375,1778552791000,"fUSD",-1000.0,0.00013528,2,"2026-05-12T02:26:31.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076374,1778552791000,"fUSD",-1000.0,0.00013528,2,"2026-05-12T02:26:31.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076378,1778552792000,"fUSD",-1000.0,0.00013528,2,"2026-05-12T02:26:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076377,1778552792000,"fUSD",-1000.0,0.00013528,2,"2026-05-12T02:26:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076380,1778552793000,"fUSD",-1000.0,0.00013528,2,"2026-05-12T02:26:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076379,1778552793000,"fUSD",-1000.0,0.00013528,2,"2026-05-12T02:26:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076381,1778552794000,"fUSD",-1000.0,0.00013528,2,"2026-05-12T02:26:34.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076382,1778552794000,"fUSD",-1000.0,0.00013528,2,"2026-05-12T02:26:34.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076383,1778552794000,"fUSD",-1000.0,0.00013528,2,"2026-05-12T02:26:34.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076386,1778552795000,"fUSD",-1000.0,0.00013528,2,"2026-05-12T02:26:35.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076385,1778552795000,"fUSD",-1000.0,0.00013528,2,"2026-05-12T02:26:35.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076384,1778552795000,"fUSD",-1000.0,0.00013528,2,"2026-05-12T02:26:35.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076388,1778552796000,"fUSD",-1000.0,0.00013528,2,"2026-05-12T02:26:36.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076387,1778552796000,"fUSD",-1000.0,0.00013528,2,"2026-05-12T02:26:36.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076391,1778552797000,"fUSD",-1000.0,0.00013528,2,"2026-05-12T02:26:37.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076390,1778552797000,"fUSD",-1000.0,0.00013528,2,"2026-05-12T02:26:37.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076389,1778552797000,"fUSD",-1000.0,0.00013528,2,"2026-05-12T02:26:37.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076394,1778552798000,"fUSD",-1000.0,0.00013528,2,"2026-05-12T02:26:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076393,1778552798000,"fUSD",-1000.0,0.00013528,2,"2026-05-12T02:26:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076392,1778552798000,"fUSD",-1000.0,0.00013528,2,"2026-05-12T02:26:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076396,1778552799000,"fUSD",-1000.0,0.00013528,2,"2026-05-12T02:26:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076395,1778552799000,"fUSD",-1000.0,0.00013528,2,"2026-05-12T02:26:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076397,1778552800000,"fUSD",-1000.0,0.00013528,2,"2026-05-12T02:26:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076398,1778552800000,"fUSD",-1000.0,0.00013528,2,"2026-05-12T02:26:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076399,1778552801000,"fUSD",-1000.0,0.00013528,2,"2026-05-12T02:26:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076401,1778552801000,"fUSD",-1000.0,0.00013528,2,"2026-05-12T02:26:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076400,1778552801000,"fUSD",-1000.0,0.00013528,2,"2026-05-12T02:26:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076404,1778552802000,"fUSD",-1000.0,0.00013528,2,"2026-05-12T02:26:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076403,1778552802000,"fUSD",-1000.0,0.00013528,2,"2026-05-12T02:26:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076402,1778552802000,"fUSD",-1000.0,0.00013528,2,"2026-05-12T02:26:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076406,1778552803000,"fUSD",-1000.0,0.00013528,2,"2026-05-12T02:26:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076405,1778552803000,"fUSD",-1000.0,0.00013528,2,"2026-05-12T02:26:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076407,1778552858000,"fUSD",-150.0,0.00013527,2,"2026-05-12T02:27:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076408,1778552858000,"fUSD",-9850.0,0.00013528,2,"2026-05-12T02:27:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076409,1778552859000,"fUSD",-10000.0,0.00013528,2,"2026-05-12T02:27:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076410,1778552863000,"fUSD",-1000.0,0.00013528,2,"2026-05-12T02:27:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076412,1778552864000,"fUSD",-1000.0,0.00013528,2,"2026-05-12T02:27:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076411,1778552864000,"fUSD",-1000.0,0.00013528,2,"2026-05-12T02:27:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076413,1778552866000,"fUSD",-1000.0,0.00013528,2,"2026-05-12T02:27:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076414,1778552867000,"fUSD",-1000.0,0.00013528,2,"2026-05-12T02:27:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076415,1778552868000,"fUSD",-1000.0,0.00013528,2,"2026-05-12T02:27:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076416,1778552884000,"fUSD",-400.0,0.00013528,2,"2026-05-12T02:28:04.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076417,1778552945000,"fUSD",-807.24399453,0.00013528,2,"2026-05-12T02:29:05.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076454,1778553032000,"fUSD",-7277.35998313,0.00016524,2,"2026-05-12T02:30:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076446,1778553032000,"fUSD",-150.0,0.00016416,2,"2026-05-12T02:30:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076443,1778553032000,"fUSD",-287.0,0.00016251,2,"2026-05-12T02:30:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076445,1778553032000,"fUSD",-417.54,0.00016359,2,"2026-05-12T02:30:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076444,1778553032000,"fUSD",-1852.42,0.00016357,2,"2026-05-12T02:30:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076447,1778553032000,"fUSD",-150.0,0.00016416,2,"2026-05-12T02:30:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076449,1778553032000,"fUSD",-528.94,0.00016451,2,"2026-05-12T02:30:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076450,1778553032000,"fUSD",-500.0,0.00016513,2,"2026-05-12T02:30:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076451,1778553032000,"fUSD",-275.03,0.00016524,2,"2026-05-12T02:30:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076452,1778553032000,"fUSD",-2000.0,0.00016524,2,"2026-05-12T02:30:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076453,1778553032000,"fUSD",-29352.80001687,0.00016524,2,"2026-05-12T02:30:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076456,1778553032000,"fUSD",-162.87,0.00016533,2,"2026-05-12T02:30:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076457,1778553032000,"fUSD",-150.01,0.00016603,2,"2026-05-12T02:30:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076459,1778553032000,"fUSD",-175.42,0.00016712,2,"2026-05-12T02:30:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076458,1778553032000,"fUSD",-152.49,0.00016624,2,"2026-05-12T02:30:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076455,1778553032000,"fUSD",-635.29,0.00016525,2,"2026-05-12T02:30:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076442,1778553032000,"fUSD",-300.0,0.00016,2,"2026-05-12T02:30:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076439,1778553032000,"fUSD",-12191.05,0.0001584,2,"2026-05-12T02:30:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076427,1778553032000,"fUSD",-72321.72080587,0.00013528,2,"2026-05-12T02:30:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076440,1778553032000,"fUSD",-595.38479004,0.00015846,2,"2026-05-12T02:30:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076422,1778553032000,"fUSD",-1531.879338,0.0001346,2,"2026-05-12T02:30:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076423,1778553032000,"fUSD",-300.0,0.00013527,2,"2026-05-12T02:30:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076425,1778553032000,"fUSD",-150.0,0.00013527,2,"2026-05-12T02:30:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076424,1778553032000,"fUSD",-1200.0,0.00013527,2,"2026-05-12T02:30:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076426,1778553032000,"fUSD",-97907.82157529,0.00013528,2,"2026-05-12T02:30:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076429,1778553032000,"fUSD",-178.17744733,0.00014,2,"2026-05-12T02:30:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076428,1778553032000,"fUSD",-419.75329,0.00013528,2,"2026-05-12T02:30:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076431,1778553032000,"fUSD",-255.0,0.00014636,2,"2026-05-12T02:30:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076430,1778553032000,"fUSD",-162.87,0.00014152,2,"2026-05-12T02:30:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076460,1778553032000,"fUSD",-2500.0,0.00016776,2,"2026-05-12T02:30:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076432,1778553032000,"fUSD",-162.87,0.00014747,2,"2026-05-12T02:30:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076435,1778553032000,"fUSD",-1680.0,0.0001488,2,"2026-05-12T02:30:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076436,1778553032000,"fUSD",-162.87,0.00015343,2,"2026-05-12T02:30:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076433,1778553032000,"fUSD",-252.79727368,0.00014806,2,"2026-05-12T02:30:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076434,1778553032000,"fUSD",-420.0,0.00014827,2,"2026-05-12T02:30:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076438,1778553032000,"fUSD",-4907.47,0.0001584,2,"2026-05-12T02:30:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076437,1778553032000,"fUSD",-163.34,0.00015343,2,"2026-05-12T02:30:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076441,1778553032000,"fUSD",-162.87,0.00015938,2,"2026-05-12T02:30:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076472,1778553032000,"fUSD",-500.0,0.00017264,2,"2026-05-12T02:30:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076448,1778553032000,"fUSD",-516.5,0.00016438,2,"2026-05-12T02:30:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076471,1778553032000,"fUSD",-151.0,0.00017264,2,"2026-05-12T02:30:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076517,1778553032000,"fUSD",-151.0,0.00017264,2,"2026-05-12T02:30:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076505,1778553032000,"fUSD",-500.0,0.00017264,2,"2026-05-12T02:30:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076504,1778553032000,"fUSD",-151.0,0.00017264,2,"2026-05-12T02:30:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076507,1778553032000,"fUSD",-500.0,0.00017264,2,"2026-05-12T02:30:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076508,1778553032000,"fUSD",-500.0,0.00017264,2,"2026-05-12T02:30:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076494,1778553032000,"fUSD",-151.0,0.00017264,2,"2026-05-12T02:30:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076506,1778553032000,"fUSD",-151.0,0.00017264,2,"2026-05-12T02:30:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076509,1778553032000,"fUSD",-151.0,0.00017264,2,"2026-05-12T02:30:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076510,1778553032000,"fUSD",-151.0,0.00017264,2,"2026-05-12T02:30:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076497,1778553032000,"fUSD",-500.0,0.00017264,2,"2026-05-12T02:30:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076511,1778553032000,"fUSD",-500.0,0.00017264,2,"2026-05-12T02:30:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076500,1778553032000,"fUSD",-151.0,0.00017264,2,"2026-05-12T02:30:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076515,1778553032000,"fUSD",-500.0,0.00017264,2,"2026-05-12T02:30:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076513,1778553032000,"fUSD",-151.0,0.00017264,2,"2026-05-12T02:30:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076516,1778553032000,"fUSD",-500.0,0.00017264,2,"2026-05-12T02:30:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076514,1778553032000,"fUSD",-151.0,0.00017264,2,"2026-05-12T02:30:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076462,1778553032000,"fUSD",-528.94,0.00016863,2,"2026-05-12T02:30:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076502,1778553032000,"fUSD",-500.0,0.00017264,2,"2026-05-12T02:30:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076481,1778553032000,"fUSD",-151.0,0.00017264,2,"2026-05-12T02:30:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076512,1778553032000,"fUSD",-500.0,0.00017264,2,"2026-05-12T02:30:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076491,1778553032000,"fUSD",-500.0,0.00017264,2,"2026-05-12T02:30:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076473,1778553032000,"fUSD",-151.0,0.00017264,2,"2026-05-12T02:30:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076483,1778553032000,"fUSD",-500.0,0.00017264,2,"2026-05-12T02:30:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076461,1778553032000,"fUSD",-1342.44,0.000168,2,"2026-05-12T02:30:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076470,1778553032000,"fUSD",-500.0,0.00017264,2,"2026-05-12T02:30:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076465,1778553032000,"fUSD",-151.0,0.00017264,2,"2026-05-12T02:30:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076468,1778553032000,"fUSD",-151.0,0.00017264,2,"2026-05-12T02:30:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076464,1778553032000,"fUSD",-200.0,0.00017264,2,"2026-05-12T02:30:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076466,1778553032000,"fUSD",-500.0,0.00017264,2,"2026-05-12T02:30:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076467,1778553032000,"fUSD",-500.0,0.00017264,2,"2026-05-12T02:30:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076463,1778553032000,"fUSD",-162.87,0.00017128,2,"2026-05-12T02:30:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076485,1778553032000,"fUSD",-151.0,0.00017264,2,"2026-05-12T02:30:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076487,1778553032000,"fUSD",-500.0,0.00017264,2,"2026-05-12T02:30:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076474,1778553032000,"fUSD",-500.0,0.00017264,2,"2026-05-12T02:30:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076476,1778553032000,"fUSD",-151.0,0.00017264,2,"2026-05-12T02:30:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076489,1778553032000,"fUSD",-151.0,0.00017264,2,"2026-05-12T02:30:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076479,1778553032000,"fUSD",-500.0,0.00017264,2,"2026-05-12T02:30:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076477,1778553032000,"fUSD",-500.0,0.00017264,2,"2026-05-12T02:30:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076475,1778553032000,"fUSD",-286.47749038,0.00017264,2,"2026-05-12T02:30:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076478,1778553032000,"fUSD",-151.0,0.00017264,2,"2026-05-12T02:30:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076536,1778553033000,"fUSD",-528.94,0.00017685,2,"2026-05-12T02:30:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076537,1778553033000,"fUSD",-162.87,0.00017724,2,"2026-05-12T02:30:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076539,1778553033000,"fUSD",-208.53327574,0.00017812,2,"2026-05-12T02:30:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076535,1778553033000,"fUSD",-179.64,0.00017584,2,"2026-05-12T02:30:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076540,1778553033000,"fUSD",-350.0,0.00018,2,"2026-05-12T02:30:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076541,1778553033000,"fUSD",-528.94,0.00018097,2,"2026-05-12T02:30:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076543,1778553033000,"fUSD",-151.28,0.000183,2,"2026-05-12T02:30:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076544,1778553033000,"fUSD",-162.87,0.00018319,2,"2026-05-12T02:30:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076546,1778553033000,"fUSD",-500.0,0.0001833,2,"2026-05-12T02:30:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076545,1778553033000,"fUSD",-201.07212832,0.0001833,2,"2026-05-12T02:30:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076534,1778553033000,"fUSD",-500.0,0.00017538,2,"2026-05-12T02:30:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076552,1778553033000,"fUSD",-500.0,0.00018358,2,"2026-05-12T02:30:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076542,1778553033000,"fUSD",-166.66,0.00018251,2,"2026-05-12T02:30:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076533,1778553033000,"fUSD",-528.94,0.00017274,2,"2026-05-12T02:30:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076529,1778553033000,"fUSD",-500.0,0.00017264,2,"2026-05-12T02:30:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076528,1778553033000,"fUSD",-500.0,0.00017264,2,"2026-05-12T02:30:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076523,1778553033000,"fUSD",-153.76414991,0.00017264,2,"2026-05-12T02:30:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076531,1778553033000,"fUSD",-1865.36488657,0.00017264,2,"2026-05-12T02:30:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076525,1778553033000,"fUSD",-500.0,0.00017264,2,"2026-05-12T02:30:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076527,1778553033000,"fUSD",-500.0,0.00017264,2,"2026-05-12T02:30:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076530,1778553033000,"fUSD",-500.0,0.00017264,2,"2026-05-12T02:30:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076526,1778553033000,"fUSD",-500.0,0.00017264,2,"2026-05-12T02:30:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076524,1778553033000,"fUSD",-500.0,0.00017264,2,"2026-05-12T02:30:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076519,1778553033000,"fUSD",-500.0,0.00017264,2,"2026-05-12T02:30:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076521,1778553033000,"fUSD",-151.0,0.00017264,2,"2026-05-12T02:30:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076520,1778553033000,"fUSD",-500.0,0.00017264,2,"2026-05-12T02:30:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076518,1778553033000,"fUSD",-151.0,0.00017264,2,"2026-05-12T02:30:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076522,1778553033000,"fUSD",-500.0,0.00017264,2,"2026-05-12T02:30:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076550,1778553033000,"fUSD",-500.0,0.00018358,2,"2026-05-12T02:30:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076532,1778553033000,"fUSD",-500.0,0.00017264,2,"2026-05-12T02:30:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076548,1778553033000,"fUSD",-501.35721413,0.00018358,2,"2026-05-12T02:30:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076538,1778553033000,"fUSD",-200.0,0.00017812,2,"2026-05-12T02:30:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076549,1778553033000,"fUSD",-500.60576138,0.00018358,2,"2026-05-12T02:30:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076556,1778553033000,"fUSD",-2000.0,0.0001859,2,"2026-05-12T02:30:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076581,1778553033000,"fUSD",-2769.66149264,0.0001939,2,"2026-05-12T02:30:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076579,1778553033000,"fUSD",-500.0,0.00018358,2,"2026-05-12T02:30:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076577,1778553033000,"fUSD",-500.0,0.00018358,2,"2026-05-12T02:30:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076580,1778553033000,"fUSD",-903.35906721,0.0001939,2,"2026-05-12T02:30:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076578,1778553033000,"fUSD",-500.0,0.00018358,2,"2026-05-12T02:30:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076576,1778553033000,"fUSD",-596.64093279,0.00018358,2,"2026-05-12T02:30:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076575,1778553033000,"fUSD",-4438.00906479,0.0001939,2,"2026-05-12T02:30:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076573,1778553033000,"fUSD",-500.0,0.00018358,2,"2026-05-12T02:30:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076574,1778553033000,"fUSD",-211.59187353,0.0001939,2,"2026-05-12T02:30:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076571,1778553033000,"fUSD",-500.0,0.00018358,2,"2026-05-12T02:30:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076572,1778553033000,"fUSD",-500.0,0.00018358,2,"2026-05-12T02:30:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076570,1778553033000,"fUSD",-500.0,0.00018358,2,"2026-05-12T02:30:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076568,1778553033000,"fUSD",-500.0,0.00018358,2,"2026-05-12T02:30:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076567,1778553033000,"fUSD",-500.0,0.00018358,2,"2026-05-12T02:30:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076569,1778553033000,"fUSD",-500.0,0.00018358,2,"2026-05-12T02:30:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076564,1778553033000,"fUSD",-6695.4363559,0.0001939,2,"2026-05-12T02:30:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076547,1778553033000,"fUSD",-308.55299093,0.00018358,2,"2026-05-12T02:30:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076551,1778553033000,"fUSD",-500.0,0.00018358,2,"2026-05-12T02:30:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076566,1778553033000,"fUSD",-500.0,0.00018358,2,"2026-05-12T02:30:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076555,1778553033000,"fUSD",-516.5,0.0001841,2,"2026-05-12T02:30:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076553,1778553033000,"fUSD",-500.0,0.00018358,2,"2026-05-12T02:30:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076557,1778553033000,"fUSD",-166.66,0.00018636,2,"2026-05-12T02:30:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076559,1778553033000,"fUSD",-162.87,0.00018914,2,"2026-05-12T02:30:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076554,1778553033000,"fUSD",-200.0,0.0001836,2,"2026-05-12T02:30:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076563,1778553033000,"fUSD",-500.62640559,0.00019373,2,"2026-05-12T02:30:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076560,1778553033000,"fUSD",-166.66,0.0001902,2,"2026-05-12T02:30:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076558,1778553033000,"fUSD",-200.0,0.00018908,2,"2026-05-12T02:30:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076561,1778553033000,"fUSD",-500.0,0.00019373,2,"2026-05-12T02:30:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076565,1778553033000,"fUSD",-36980.72533607,0.0001939,2,"2026-05-12T02:30:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076562,1778553033000,"fUSD",-500.0,0.00019373,2,"2026-05-12T02:30:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076593,1778553038000,"fUSD",-500.0,0.00018358,2,"2026-05-12T02:30:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076595,1778553038000,"fUSD",-307.83825969,0.00018358,2,"2026-05-12T02:30:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076592,1778553038000,"fUSD",-500.0,0.00018358,2,"2026-05-12T02:30:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076591,1778553038000,"fUSD",-500.0,0.00018358,2,"2026-05-12T02:30:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076589,1778553038000,"fUSD",-500.0,0.00018358,2,"2026-05-12T02:30:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076588,1778553038000,"fUSD",-500.0,0.00018358,2,"2026-05-12T02:30:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076587,1778553038000,"fUSD",-500.0,0.00018358,2,"2026-05-12T02:30:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076586,1778553038000,"fUSD",-167.57632766,0.00018358,2,"2026-05-12T02:30:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076596,1778553038000,"fUSD",-500.0,0.00018358,2,"2026-05-12T02:30:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076590,1778553038000,"fUSD",-500.0,0.00018358,2,"2026-05-12T02:30:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076597,1778553038000,"fUSD",-500.0,0.00018358,2,"2026-05-12T02:30:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076594,1778553038000,"fUSD",-500.0,0.00018358,2,"2026-05-12T02:30:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076600,1778553038000,"fUSD",-500.0,0.00018358,2,"2026-05-12T02:30:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076599,1778553038000,"fUSD",-500.0,0.00018358,2,"2026-05-12T02:30:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076614,1778553038000,"fUSD",-500.0,0.00018358,2,"2026-05-12T02:30:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076608,1778553038000,"fUSD",-500.0,0.00018358,2,"2026-05-12T02:30:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076606,1778553038000,"fUSD",-500.0,0.00018358,2,"2026-05-12T02:30:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076604,1778553038000,"fUSD",-500.0,0.00018358,2,"2026-05-12T02:30:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076611,1778553038000,"fUSD",-500.0,0.00018358,2,"2026-05-12T02:30:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076603,1778553038000,"fUSD",-500.0,0.00018358,2,"2026-05-12T02:30:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076602,1778553038000,"fUSD",-500.0,0.00018358,2,"2026-05-12T02:30:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076601,1778553038000,"fUSD",-500.0,0.00018358,2,"2026-05-12T02:30:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076598,1778553038000,"fUSD",-500.0,0.00018358,2,"2026-05-12T02:30:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076605,1778553038000,"fUSD",-500.0,0.00018358,2,"2026-05-12T02:30:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076652,1778553039000,"fUSD",-500.0,0.00019999,2,"2026-05-12T02:30:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076651,1778553039000,"fUSD",-500.0,0.00019999,2,"2026-05-12T02:30:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076650,1778553039000,"fUSD",-461.5096691,0.00019999,2,"2026-05-12T02:30:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076649,1778553039000,"fUSD",-234.36544948,0.00019999,2,"2026-05-12T02:30:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076654,1778553039000,"fUSD",-214.86625456,0.0002,30,"2026-05-12T02:30:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076653,1778553039000,"fUSD",-408.2810451,0.00019999,2,"2026-05-12T02:30:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076655,1778553039000,"fUSD",-112320.73,0.0002,30,"2026-05-12T02:30:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076661,1778553039000,"fUSD",-162.87,0.00020104,2,"2026-05-12T02:30:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076658,1778553039000,"fUSD",-838.0,0.0002,2,"2026-05-12T02:30:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076657,1778553039000,"fUSD",-870.0,0.0002,2,"2026-05-12T02:30:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076659,1778553039000,"fUSD",-500.0,0.00020003,2,"2026-05-12T02:30:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076660,1778553039000,"fUSD",-200.0,0.00020004,2,"2026-05-12T02:30:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076647,1778553039000,"fUSD",-919.04083002,0.00019921,2,"2026-05-12T02:30:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076662,1778553039000,"fUSD",-166.66,0.00020173,2,"2026-05-12T02:30:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076663,1778553039000,"fUSD",-536.29533867,0.00020342,2,"2026-05-12T02:30:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076667,1778553039000,"fUSD",-2000.0,0.00020656,2,"2026-05-12T02:30:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076656,1778553039000,"fUSD",-386.0,0.0002,2,"2026-05-12T02:30:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076648,1778553039000,"fUSD",-1000.0,0.00019921,2,"2026-05-12T02:30:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076639,1778553039000,"fUSD",-152.0,0.00019647,2,"2026-05-12T02:30:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076645,1778553039000,"fUSD",-500.0,0.000199,2,"2026-05-12T02:30:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076664,1778553039000,"fUSD",-516.5,0.00020381,2,"2026-05-12T02:30:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076625,1778553039000,"fUSD",-500.0,0.00018358,2,"2026-05-12T02:30:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076628,1778553039000,"fUSD",-13057.75997329,0.0001929,2,"2026-05-12T02:30:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076631,1778553039000,"fUSD",-24879.42174097,0.0001929,2,"2026-05-12T02:30:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076617,1778553039000,"fUSD",-500.0,0.00018358,2,"2026-05-12T02:30:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076619,1778553039000,"fUSD",-500.0,0.00018358,2,"2026-05-12T02:30:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076622,1778553039000,"fUSD",-500.0,0.00018358,2,"2026-05-12T02:30:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076633,1778553039000,"fUSD",-236211.98346926,0.0001939,2,"2026-05-12T02:30:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076635,1778553039000,"fUSD",-419.75329,0.0001939,2,"2026-05-12T02:30:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076636,1778553039000,"fUSD",-166.66,0.00019404,2,"2026-05-12T02:30:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076640,1778553039000,"fUSD",-152.0,0.00019647,2,"2026-05-12T02:30:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076641,1778553039000,"fUSD",-152.0,0.00019653,2,"2026-05-12T02:30:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076638,1778553039000,"fUSD",-162.87,0.00019509,2,"2026-05-12T02:30:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076637,1778553039000,"fUSD",-200.0,0.00019456,2,"2026-05-12T02:30:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076642,1778553039000,"fUSD",-152.0,0.00019653,2,"2026-05-12T02:30:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076643,1778553039000,"fUSD",-152.0,0.00019659,2,"2026-05-12T02:30:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076646,1778553039000,"fUSD",-500.0,0.000199,7,"2026-05-12T02:30:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076644,1778553039000,"fUSD",-166.66,0.00019788,2,"2026-05-12T02:30:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076668,1778553039000,"fUSD",-162.87,0.000207,2,"2026-05-12T02:30:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076703,1778553039000,"fUSD",-162.87,0.00023081,2,"2026-05-12T02:30:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076671,1778553039000,"fUSD",-200.0,0.000209,7,"2026-05-12T02:30:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076691,1778553039000,"fUSD",-355.43,0.00022466,2,"2026-05-12T02:30:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076690,1778553039000,"fUSD",-516.5,0.00022353,2,"2026-05-12T02:30:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076692,1778553039000,"fUSD",-924.93,0.00022466,2,"2026-05-12T02:30:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076693,1778553039000,"fUSD",-162.87,0.00022485,2,"2026-05-12T02:30:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076694,1778553039000,"fUSD",-1000.0,0.00022521,2,"2026-05-12T02:30:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076696,1778553039000,"fUSD",-2000.0,0.00022721,2,"2026-05-12T02:30:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076695,1778553039000,"fUSD",-1000.0,0.00022548,2,"2026-05-12T02:30:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076698,1778553039000,"fUSD",-200.0,0.00022744,2,"2026-05-12T02:30:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076697,1778553039000,"fUSD",-500.0,0.00022742,2,"2026-05-12T02:30:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076700,1778553039000,"fUSD",-386.0,0.00023,2,"2026-05-12T02:30:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076699,1778553039000,"fUSD",-190.07781913,0.00022744,2,"2026-05-12T02:30:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076707,1778553039000,"fUSD",-150.0,0.00023721,4,"2026-05-12T02:30:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076702,1778553039000,"fUSD",-888.73166699,0.00023068,2,"2026-05-12T02:30:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076701,1778553039000,"fUSD",-870.0,0.00023,2,"2026-05-12T02:30:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076705,1778553039000,"fUSD",-200.0,0.00023292,2,"2026-05-12T02:30:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076704,1778553039000,"fUSD",-1500.0,0.00023096,2,"2026-05-12T02:30:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076670,1778553039000,"fUSD",-300.0,0.000209,7,"2026-05-12T02:30:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076689,1778553039000,"fUSD",-161.95,0.00022253,2,"2026-05-12T02:30:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076688,1778553039000,"fUSD",-200.0,0.00022196,2,"2026-05-12T02:30:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076706,1778553039000,"fUSD",-2000.0,0.00023644,2,"2026-05-12T02:30:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076686,1778553039000,"fUSD",-500.0,0.00022,2,"2026-05-12T02:30:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076665,1778553039000,"fUSD",-1500.0,0.00020468,2,"2026-05-12T02:30:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076683,1778553039000,"fUSD",-500.0,0.00021973,2,"2026-05-12T02:30:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076669,1778553039000,"fUSD",-150.01,0.00020754,2,"2026-05-12T02:30:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076672,1778553039000,"fUSD",-386.0,0.00021,2,"2026-05-12T02:30:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076674,1778553039000,"fUSD",-488.82693996,0.00021016,2,"2026-05-12T02:30:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076678,1778553039000,"fUSD",-317.66,0.00021682,2,"2026-05-12T02:30:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076677,1778553039000,"fUSD",-200.0,0.00021648,2,"2026-05-12T02:30:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076679,1778553039000,"fUSD",-162.87,0.0002189,2,"2026-05-12T02:30:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076666,1778553039000,"fUSD",-200.0,0.00020552,2,"2026-05-12T02:30:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076680,1778553039000,"fUSD",-300.0,0.000219,7,"2026-05-12T02:30:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076681,1778553039000,"fUSD",-5000.0,0.00021918,2,"2026-05-12T02:30:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076675,1778553039000,"fUSD",-200.0,0.000211,2,"2026-05-12T02:30:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076676,1778553039000,"fUSD",-162.87,0.00021295,2,"2026-05-12T02:30:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076682,1778553039000,"fUSD",-32822.87,0.00021926,30,"2026-05-12T02:30:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076684,1778553039000,"fUSD",-4804.98,0.00022,30,"2026-05-12T02:30:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076673,1778553039000,"fUSD",-870.0,0.00021,2,"2026-05-12T02:30:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076685,1778553039000,"fUSD",-386.0,0.00022,2,"2026-05-12T02:30:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076687,1778553039000,"fUSD",-870.0,0.00022,2,"2026-05-12T02:30:39.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076741,1778553040000,"fUSD",-150.0,0.00024101,4,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076749,1778553040000,"fUSD",-500.23020647,0.00024173,2,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076750,1778553040000,"fUSD",-675.18,0.00024174,2,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076744,1778553040000,"fUSD",-150.0,0.00024155,4,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076742,1778553040000,"fUSD",-311.0,0.0002411,2,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076748,1778553040000,"fUSD",-500.0,0.00024173,2,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076739,1778553040000,"fUSD",-150.0,0.00024097,4,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076737,1778553040000,"fUSD",-150.0,0.00024074,4,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076745,1778553040000,"fUSD",-150.0,0.0002416,4,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076738,1778553040000,"fUSD",-171.59043307,0.00024074,2,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076743,1778553040000,"fUSD",-150.0,0.00024128,4,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076747,1778553040000,"fUSD",-500.58972115,0.00024173,2,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076759,1778553040000,"fUSD",-520.09,0.00024174,2,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076752,1778553040000,"fUSD",-275.67,0.00024174,2,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076762,1778553040000,"fUSD",-503.36256891,0.00024192,2,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076757,1778553040000,"fUSD",-4644.21,0.00024174,2,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076751,1778553040000,"fUSD",-190.16,0.00024174,2,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076756,1778553040000,"fUSD",-150.99,0.00024174,2,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076753,1778553040000,"fUSD",-554.35,0.00024174,2,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076754,1778553040000,"fUSD",-299.99,0.00024174,7,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076761,1778553040000,"fUSD",-150.0,0.00024191,4,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076755,1778553040000,"fUSD",-9999.99,0.00024174,2,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076760,1778553040000,"fUSD",-150.0,0.00024182,4,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076735,1778553040000,"fUSD",-150.0,0.00024019,4,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076746,1778553040000,"fUSD",-1545.2,0.00024161,2,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076733,1778553040000,"fUSD",-870.0,0.00024,2,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076713,1778553040000,"fUSD",-150.0,0.00023721,2,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076732,1778553040000,"fUSD",-386.0,0.00024,2,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076709,1778553040000,"fUSD",-150.0,0.00023721,2,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076708,1778553040000,"fUSD",-249.47580521,0.00023721,2,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076710,1778553040000,"fUSD",-150.0,0.00023721,2,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076711,1778553040000,"fUSD",-248.12623186,0.00023721,2,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076714,1778553040000,"fUSD",-150.40896932,0.00023721,2,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076715,1778553040000,"fUSD",-150.0,0.00023721,2,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076716,1778553040000,"fUSD",-150.0,0.00023721,2,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076712,1778553040000,"fUSD",-150.0,0.00023721,2,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076763,1778553040000,"fUSD",-150.0,0.0002421,4,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076718,1778553040000,"fUSD",-150.0,0.00023748,4,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076717,1778553040000,"fUSD",-150.0,0.00023721,2,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076724,1778553040000,"fUSD",-150.0,0.00023856,4,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076722,1778553040000,"fUSD",-150.0,0.00023829,4,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076725,1778553040000,"fUSD",-150.0,0.00023884,4,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076721,1778553040000,"fUSD",-150.0,0.00023815,4,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076723,1778553040000,"fUSD",-200.0,0.0002384,2,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076720,1778553040000,"fUSD",-150.0,0.00023802,4,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076719,1778553040000,"fUSD",-150.0,0.00023775,4,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076727,1778553040000,"fUSD",-150.0,0.00023911,4,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076729,1778553040000,"fUSD",-150.0,0.0002394,4,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076728,1778553040000,"fUSD",-150.0,0.00023938,4,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076726,1778553040000,"fUSD",-150.0,0.00023909,4,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076736,1778553040000,"fUSD",-150.0,0.00024047,4,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076730,1778553040000,"fUSD",-150.0,0.00023965,4,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076734,1778553040000,"fUSD",-150.0,0.00024003,4,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076731,1778553040000,"fUSD",-150.0,0.00023992,4,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076768,1778553040000,"fUSD",-150.0,0.00024291,4,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076758,1778553040000,"fUSD",-9999.99,0.00024174,2,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076774,1778553040000,"fUSD",-150.0,0.00024379,4,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076797,1778553040000,"fUSD",-158.89,0.00024658,2,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076799,1778553040000,"fUSD",-161.21,0.00024658,2,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076812,1778553040000,"fUSD",-2000.0,0.00024787,2,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076802,1778553040000,"fUSD",-412.0,0.00024658,2,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076801,1778553040000,"fUSD",-403.0,0.00024658,2,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076803,1778553040000,"fUSD",-249.39922294,0.00024658,2,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076805,1778553040000,"fUSD",-150.0,0.00024672,4,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076804,1778553040000,"fUSD",-150.0,0.00024662,4,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076806,1778553040000,"fUSD",-150.0,0.00024699,4,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076807,1778553040000,"fUSD",-432.3819205,0.00024721,2,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076810,1778553040000,"fUSD",-150.0,0.00024756,4,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076808,1778553040000,"fUSD",-150.0,0.00024726,4,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076809,1778553040000,"fUSD",-150.0,0.00024753,4,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076811,1778553040000,"fUSD",-150.0,0.0002478,4,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076814,1778553040000,"fUSD",-150.0,0.00024819,4,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076822,1778553040000,"fUSD",-700.0,0.000249,9,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076815,1778553040000,"fUSD",-150.0,0.00024835,4,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076823,1778553040000,"fUSD",-150.01,0.00024905,2,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076813,1778553040000,"fUSD",-150.0,0.00024807,4,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076817,1778553040000,"fUSD",-150.0,0.00024862,4,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076816,1778553040000,"fUSD",-150.0,0.0002485,4,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076821,1778553040000,"fUSD",-500.0,0.000249,9,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076820,1778553040000,"fUSD",-700.0,0.000249,9,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076818,1778553040000,"fUSD",-150.0,0.00024889,4,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076765,1778553040000,"fUSD",-150.0,0.00024264,4,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076800,1778553040000,"fUSD",-152.0,0.00024658,2,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076798,1778553040000,"fUSD",-161.73,0.00024658,2,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076819,1778553040000,"fUSD",-1000.0,0.000249,9,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076795,1778553040000,"fUSD",-150.0,0.00024617,4,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076794,1778553040000,"fUSD",-167.60019879,0.000246,2,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076770,1778553040000,"fUSD",-150.0,0.00024318,4,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076764,1778553040000,"fUSD",-150.0,0.00024237,4,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076772,1778553040000,"fUSD",-150.0,0.00024345,4,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076776,1778553040000,"fUSD",-200.0,0.00024388,2,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076771,1778553040000,"fUSD",-516.5,0.00024324,2,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076773,1778553040000,"fUSD",-150.0,0.00024373,4,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076775,1778553040000,"fUSD",-150.0,0.00024379,4,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076778,1778553040000,"fUSD",-214.86625456,0.00024392,2,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076788,1778553040000,"fUSD",-150.0,0.00024509,4,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076777,1778553040000,"fUSD",-208.2157166,0.00024392,2,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076784,1778553040000,"fUSD",-150.0,0.00024454,4,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076782,1778553040000,"fUSD",-167.60019879,0.000244,2,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076766,1778553040000,"fUSD",-150.0,0.00024285,4,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076786,1778553040000,"fUSD",-150.0,0.00024481,4,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076780,1778553040000,"fUSD",-503.0,0.00024397,2,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076796,1778553040000,"fUSD",-150.0,0.00024644,4,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076790,1778553040000,"fUSD",-150.0,0.00024563,4,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076793,1778553040000,"fUSD",-150.0,0.00024599,4,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076792,1778553040000,"fUSD",-150.0,0.0002459,4,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076791,1778553040000,"fUSD",-150.0,0.00024568,4,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076785,1778553040000,"fUSD",-150.0,0.00024474,4,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076787,1778553040000,"fUSD",-1000.0,0.000245,2,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076779,1778553040000,"fUSD",-317.66,0.00024392,2,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076781,1778553040000,"fUSD",-150.0,0.000244,4,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076783,1778553040000,"fUSD",-150.0,0.00024427,4,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076789,1778553040000,"fUSD",-150.0,0.00024536,4,"2026-05-12T02:30:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076863,1778553041000,"fUSD",-500.0,0.00025481,2,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076862,1778553041000,"fUSD",-150.0,0.00025478,4,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076861,1778553041000,"fUSD",-150.0,0.0002546,4,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076859,1778553041000,"fUSD",-150.0,0.00025415,4,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076851,1778553041000,"fUSD",-150.0,0.00025258,4,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076855,1778553041000,"fUSD",-150.0,0.00025324,4,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076853,1778553041000,"fUSD",-150.0,0.00025296,4,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076857,1778553041000,"fUSD",-150.0,0.00025378,4,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076854,1778553041000,"fUSD",-150.0,0.00025321,4,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076860,1778553041000,"fUSD",-150.0,0.00025432,4,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076864,1778553041000,"fUSD",-209.79200169,0.00025484,2,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076871,1778553041000,"fUSD",-150.0,0.00025603,4,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076867,1778553041000,"fUSD",-150.0,0.00025514,4,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076868,1778553041000,"fUSD",-150.0,0.00025541,4,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076865,1778553041000,"fUSD",-150.0,0.00025487,4,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076869,1778553041000,"fUSD",-150.0,0.00025568,4,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076875,1778553041000,"fUSD",-150.0,0.00025697,4,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076872,1778553041000,"fUSD",-150.0,0.00025623,4,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076876,1778553041000,"fUSD",-150.0,0.00025697,4,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076873,1778553041000,"fUSD",-150.0,0.0002565,4,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076874,1778553041000,"fUSD",-150.0,0.00025677,4,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076877,1778553041000,"fUSD",-1500.0,0.000257,9,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076870,1778553041000,"fUSD",-150.0,0.00025595,4,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076850,1778553041000,"fUSD",-419.75329,0.00025252,2,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076866,1778553041000,"fUSD",-150.0,0.00025509,4,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076856,1778553041000,"fUSD",-150.0,0.00025351,4,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076838,1778553041000,"fUSD",-150.0,0.00025052,4,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076849,1778553041000,"fUSD",-281515.3303035,0.00025252,2,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076878,1778553041000,"fUSD",-1100.0,0.000257,9,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076824,1778553041000,"fUSD",-150.0,0.00024916,4,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076826,1778553041000,"fUSD",-150.0,0.00024943,4,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076825,1778553041000,"fUSD",-200.0,0.00024936,2,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076827,1778553041000,"fUSD",-150.0,0.00024944,4,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076828,1778553041000,"fUSD",-150.0,0.0002497,4,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076829,1778553041000,"fUSD",-150.0,0.00024998,4,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076831,1778553041000,"fUSD",-161.73,0.00025,7,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076833,1778553041000,"fUSD",-161.21,0.00025,7,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076834,1778553041000,"fUSD",-150.0,0.00025025,4,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076830,1778553041000,"fUSD",-394.0,0.00025,2,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076835,1778553041000,"fUSD",-150.0,0.00025038,4,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076832,1778553041000,"fUSD",-884.0,0.00025,2,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076836,1778553041000,"fUSD",-150.0,0.00025038,4,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076846,1778553041000,"fUSD",-150.0,0.00025227,4,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076844,1778553041000,"fUSD",-150.0,0.00025188,4,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076843,1778553041000,"fUSD",-150.0,0.00025161,4,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076845,1778553041000,"fUSD",-150.0,0.00025215,4,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076841,1778553041000,"fUSD",-150.0,0.00025132,4,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076839,1778553041000,"fUSD",-150.0,0.00025079,4,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076842,1778553041000,"fUSD",-150.0,0.00025133,4,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076840,1778553041000,"fUSD",-150.0,0.00025106,4,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076848,1778553041000,"fUSD",-6695.4363559,0.00025252,2,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076858,1778553041000,"fUSD",-150.0,0.00025405,4,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076847,1778553041000,"fUSD",-150.0,0.00025242,4,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076852,1778553041000,"fUSD",-150.0,0.00025269,4,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076879,1778553041000,"fUSD",-800.0,0.000257,9,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076837,1778553041000,"fUSD",-150.0,0.00025038,4,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076886,1778553041000,"fUSD",-275.67,0.00025786,2,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076911,1778553041000,"fUSD",-326.55,0.00026027,2,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076913,1778553041000,"fUSD",-150.0,0.0002603,4,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076922,1778553041000,"fUSD",-330.87,0.00026113,2,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076923,1778553041000,"fUSD",-326.55,0.00026113,2,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076916,1778553041000,"fUSD",-150.0,0.00026057,4,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076915,1778553041000,"fUSD",-326.55,0.00026055,7,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076919,1778553041000,"fUSD",-326.55,0.00026084,2,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076925,1778553041000,"fUSD",-161.21,0.00026136,7,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076914,1778553041000,"fUSD",-330.87,0.00026055,7,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076921,1778553041000,"fUSD",-150.0,0.00026112,4,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076933,1778553041000,"fUSD",-326.55,0.00026171,7,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076924,1778553041000,"fUSD",-161.73,0.00026136,7,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076926,1778553041000,"fUSD",-150.0,0.00026137,4,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076918,1778553041000,"fUSD",-330.87,0.00026084,2,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076917,1778553041000,"fUSD",-150.0,0.00026074,4,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076920,1778553041000,"fUSD",-150.0,0.00026084,4,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076928,1778553041000,"fUSD",-330.87,0.00026142,7,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076927,1778553041000,"fUSD",-150.0,0.00026139,4,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076931,1778553041000,"fUSD",-150.0,0.00026168,4,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076932,1778553041000,"fUSD",-330.87,0.00026171,7,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076934,1778553041000,"fUSD",-150.0,0.00026193,4,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076935,1778553041000,"fUSD",-330.87,0.000262,2,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076929,1778553041000,"fUSD",-326.55,0.00026142,7,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076930,1778553041000,"fUSD",-150.0,0.00026166,4,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076936,1778553041000,"fUSD",-326.55,0.000262,2,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076910,1778553041000,"fUSD",-161.21,0.00026027,2,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076912,1778553041000,"fUSD",-254.21,0.00026028,2,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076881,1778553041000,"fUSD",-150.0,0.00025731,4,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076909,1778553041000,"fUSD",-161.73,0.00026027,2,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076885,1778553041000,"fUSD",-190.16,0.00025786,2,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076884,1778553041000,"fUSD",-675.18,0.00025786,2,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076887,1778553041000,"fUSD",-554.35,0.00025786,2,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076888,1778553041000,"fUSD",-150.0,0.00025791,4,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076889,1778553041000,"fUSD",-2000.0,0.000258,9,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076890,1778553041000,"fUSD",-1400.0,0.000258,9,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076891,1778553041000,"fUSD",-1100.0,0.000258,9,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076903,1778553041000,"fUSD",-150.0,0.00025921,4,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076883,1778553041000,"fUSD",-150.0,0.00025786,4,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076882,1778553041000,"fUSD",-150.0,0.00025758,4,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076901,1778553041000,"fUSD",-1500.0,0.000259,9,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076892,1778553041000,"fUSD",-1100.0,0.000258,9,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076902,1778553041000,"fUSD",-150.0,0.00025917,4,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076880,1778553041000,"fUSD",-150.0,0.00025704,4,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076893,1778553041000,"fUSD",-150.0,0.00025813,4,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076900,1778553041000,"fUSD",-1400.0,0.000259,9,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076905,1778553041000,"fUSD",-150.0,0.00025976,4,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076906,1778553041000,"fUSD",-150.0,0.0002598,4,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076908,1778553041000,"fUSD",-330.87,0.00026027,2,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076904,1778553041000,"fUSD",-150.0,0.00025949,4,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076907,1778553041000,"fUSD",-150.0,0.00026003,4,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076897,1778553041000,"fUSD",-150.0,0.00025894,4,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076898,1778553041000,"fUSD",-2500.0,0.000259,9,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076896,1778553041000,"fUSD",-150.0,0.00025886,4,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076895,1778553041000,"fUSD",-150.0,0.00025867,4,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076894,1778553041000,"fUSD",-150.0,0.0002584,4,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076899,1778553041000,"fUSD",-1800.0,0.000259,9,"2026-05-12T02:30:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076972,1778553042000,"fUSD",-326.55,0.00026373,2,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076976,1778553042000,"fUSD",-330.87,0.00026431,2,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076974,1778553042000,"fUSD",-330.87,0.00026402,7,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076975,1778553042000,"fUSD",-326.55,0.00026402,7,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076971,1778553042000,"fUSD",-330.87,0.00026373,2,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076964,1778553042000,"fUSD",-150.0,0.00026356,4,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076969,1778553042000,"fUSD",-158.69225616,0.00026356,4,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076968,1778553042000,"fUSD",-150.0,0.00026356,4,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076973,1778553042000,"fUSD",-522.58,0.000264,7,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076967,1778553042000,"fUSD",-154.09539085,0.00026356,4,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076970,1778553042000,"fUSD",-2500000.0,0.0002636,2,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076978,1778553042000,"fUSD",-330.87,0.00026459,2,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076991,1778553042000,"fUSD",-161.22,0.00026575,30,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076982,1778553042000,"fUSD",-330.87,0.00026488,7,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076979,1778553042000,"fUSD",-326.55,0.00026459,2,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076980,1778553042000,"fUSD",-161.73,0.00026465,7,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076984,1778553042000,"fUSD",-330.87,0.00026517,7,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076981,1778553042000,"fUSD",-161.21,0.00026465,7,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076983,1778553042000,"fUSD",-326.55,0.00026488,7,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076985,1778553042000,"fUSD",-326.55,0.00026517,7,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076987,1778553042000,"fUSD",-326.55,0.00026546,2,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076988,1778553042000,"fUSD",-615.55,0.00026561,7,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076986,1778553042000,"fUSD",-330.87,0.00026546,2,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076990,1778553042000,"fUSD",-161.74,0.00026575,30,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076966,1778553042000,"fUSD",-150.0,0.00026356,4,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076977,1778553042000,"fUSD",-326.55,0.00026431,2,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076965,1778553042000,"fUSD",-150.0,0.00026356,4,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076948,1778553042000,"fUSD",-150.0,0.00026275,4,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076957,1778553042000,"fUSD",-330.87,0.00026344,7,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076989,1778553042000,"fUSD",-330.89,0.00026575,7,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076938,1778553042000,"fUSD",-330.87,0.00026229,7,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076937,1778553042000,"fUSD",-150.0,0.0002622,4,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076939,1778553042000,"fUSD",-326.55,0.00026229,7,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076943,1778553042000,"fUSD",-330.87,0.00026257,2,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076945,1778553042000,"fUSD",-150.0,0.00026262,4,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076946,1778553042000,"fUSD",-500.0,0.00026273,2,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076950,1778553042000,"fUSD",-326.55,0.00026286,2,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076949,1778553042000,"fUSD",-330.87,0.00026286,2,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076944,1778553042000,"fUSD",-326.55,0.00026257,2,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076942,1778553042000,"fUSD",-150.0,0.00026247,4,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076940,1778553042000,"fUSD",-161.73,0.00026246,30,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076941,1778553042000,"fUSD",-161.21,0.00026246,30,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076947,1778553042000,"fUSD",-175.56571433,0.00026273,2,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076952,1778553042000,"fUSD",-150.0,0.00026302,4,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076962,1778553042000,"fUSD",-161.21,0.00026356,2,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076954,1778553042000,"fUSD",-330.87,0.00026315,7,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076955,1778553042000,"fUSD",-326.55,0.00026315,7,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076961,1778553042000,"fUSD",-161.73,0.00026356,2,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076951,1778553042000,"fUSD",-516.5,0.00026296,2,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076958,1778553042000,"fUSD",-326.55,0.00026344,7,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076960,1778553042000,"fUSD",-250.67961379,0.0002635,2,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076953,1778553042000,"fUSD",-503.0,0.00026315,4,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076959,1778553042000,"fUSD",-250.67961379,0.0002635,2,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076956,1778553042000,"fUSD",-150.0,0.00026329,4,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076963,1778553042000,"fUSD",-156.51155349,0.00026356,4,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076994,1778553042000,"fUSD",-150.0,0.00026838,2,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076993,1778553042000,"fUSD",-471.99431842,0.00026821,2,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077048,1778553042000,"fUSD",-503.0,0.00030149,8,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077028,1778553042000,"fUSD",-1000.0,0.0002827,120,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077023,1778553042000,"fUSD",-522.58,0.000278,7,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077024,1778553042000,"fUSD",-500.0,0.000278,7,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077022,1778553042000,"fUSD",-426.0,0.00027441,120,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077027,1778553042000,"fUSD",-516.5,0.00028267,2,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077025,1778553042000,"fUSD",-150.0,0.00028192,2,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077026,1778553042000,"fUSD",-503.0,0.00028232,6,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077029,1778553042000,"fUSD",-256.0,0.00028293,120,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077033,1778553042000,"fUSD",-1900.0,0.000289,10,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077036,1778553042000,"fUSD",-477.88,0.00029339,2,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077035,1778553042000,"fUSD",-1058.25,0.000292,2,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077038,1778553042000,"fUSD",-150.0,0.00029601,2,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077032,1778553042000,"fUSD",-426.0,0.00028813,120,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077037,1778553042000,"fUSD",-1058.25,0.000296,2,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077042,1778553042000,"fUSD",-211.30868792,0.00029794,17,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077041,1778553042000,"fUSD",-256.0,0.00029708,120,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077039,1778553042000,"fUSD",-477.88,0.00029613,2,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077043,1778553042000,"fUSD",-317.66,0.00029813,120,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077044,1778553042000,"fUSD",-473.33,0.00029887,2,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077046,1778553042000,"fUSD",-158.89,0.00030137,2,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077049,1778553042000,"fUSD",-500.0,0.00030173,5,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077045,1778553042000,"fUSD",-1058.25,0.0003,30,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077050,1778553042000,"fUSD",-1500000.0,0.00030197,2,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077047,1778553042000,"fUSD",-200.0,0.00030137,2,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077051,1778553042000,"fUSD",-769.95532185,0.00030197,2,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076992,1778553042000,"fUSD",-326.73,0.00026575,7,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077040,1778553042000,"fUSD",-152.7181,0.00029641,30,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077031,1778553042000,"fUSD",-1058.25,0.000288,2,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077034,1778553042000,"fUSD",-477.88,0.00029065,2,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077019,1778553042000,"fUSD",-1921.21,0.00027397,10,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077030,1778553042000,"fUSD",-509.69433434,0.00028739,17,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076995,1778553042000,"fUSD",-150.0,0.00026849,2,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076998,1778553042000,"fUSD",-152.0,0.00027009,7,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077004,1778553042000,"fUSD",-152.0,0.00027009,7,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076999,1778553042000,"fUSD",-152.0,0.00027009,7,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077005,1778553042000,"fUSD",-152.0,0.00027044,7,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076997,1778553042000,"fUSD",-150.0,0.00026946,30,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077000,1778553042000,"fUSD",-152.0,0.00027009,7,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077006,1778553042000,"fUSD",-152.0,0.00027044,7,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077001,1778553042000,"fUSD",-152.0,0.00027009,7,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077007,1778553042000,"fUSD",-152.0,0.00027044,7,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077002,1778553042000,"fUSD",-152.0,0.00027009,7,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077003,1778553042000,"fUSD",-152.0,0.00027009,7,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422076996,1778553042000,"fUSD",-150.0,0.00026859,2,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077010,1778553042000,"fUSD",-152.0,0.0002708,7,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077008,1778553042000,"fUSD",-152.0,0.00027044,7,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077015,1778553042000,"fUSD",-597.09,0.00027358,7,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077017,1778553042000,"fUSD",-158.89,0.00027397,2,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077011,1778553042000,"fUSD",-152.0,0.0002708,7,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077021,1778553042000,"fUSD",-3176.4,0.000274,14,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077012,1778553042000,"fUSD",-152.0,0.0002708,7,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077016,1778553042000,"fUSD",-1500.0,0.00027397,2,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077014,1778553042000,"fUSD",-200.0,0.00027103,2,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077013,1778553042000,"fUSD",-214.86625456,0.000271,7,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077018,1778553042000,"fUSD",-2305.45,0.00027397,10,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077020,1778553042000,"fUSD",-227.2,0.000274,7,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077009,1778553042000,"fUSD",-152.0,0.00027044,7,"2026-05-12T02:30:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077093,1778553043000,"fUSD",-1228.222,0.0003248,2,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077090,1778553043000,"fUSD",-503.0,0.00032067,10,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077091,1778553043000,"fUSD",-5530.0,0.000321,5,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077076,1778553043000,"fUSD",-522.58,0.000314,7,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077089,1778553043000,"fUSD",-200.0,0.00032055,2,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077086,1778553043000,"fUSD",-403.0,0.00032,120,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077087,1778553043000,"fUSD",-209.83290005,0.00032,120,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077085,1778553043000,"fUSD",-208.1657297,0.00032,120,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077084,1778553043000,"fUSD",-300.0,0.000319,11,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077083,1778553043000,"fUSD",-153.0,0.00031657,30,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077092,1778553043000,"fUSD",-516.5,0.0003221,5,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077088,1778553043000,"fUSD",-205.46488818,0.00032,120,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077094,1778553043000,"fUSD",-181.125,0.0003248,2,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077099,1778553043000,"fUSD",-386.0,0.00032591,30,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077105,1778553043000,"fUSD",-500.0,0.00032603,10,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077100,1778553043000,"fUSD",-870.0,0.00032591,30,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077097,1778553043000,"fUSD",-152.0,0.00032591,30,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077101,1778553043000,"fUSD",-158.0,0.00032591,30,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077098,1778553043000,"fUSD",-152.0,0.00032591,30,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077103,1778553043000,"fUSD",-500.0,0.00032603,10,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077102,1778553043000,"fUSD",-500.0,0.00032603,10,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077095,1778553043000,"fUSD",-931.438,0.0003248,2,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077104,1778553043000,"fUSD",-500.0,0.00032603,10,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077117,1778553043000,"fUSD",-465.74461559,0.00032603,10,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077107,1778553043000,"fUSD",-500.0,0.00032603,10,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077075,1778553043000,"fUSD",-5530.0,0.000313,3,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077096,1778553043000,"fUSD",-317.66,0.00032523,120,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077073,1778553043000,"fUSD",-256.0,0.00031194,120,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077118,1778553043000,"fUSD",-500.0,0.00032603,10,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077074,1778553043000,"fUSD",-1058.25,0.000312,30,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077055,1778553043000,"fUSD",-16578.0,0.000305,2,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077054,1778553043000,"fUSD",-1058.25,0.000304,30,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077052,1778553043000,"fUSD",-516.5,0.00030239,2,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077053,1778553043000,"fUSD",-426.0,0.00030253,120,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077062,1778553043000,"fUSD",-168.0,0.00030657,30,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077059,1778553043000,"fUSD",-870.0,0.00030591,30,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077067,1778553043000,"fUSD",-200.0,0.000309,11,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077058,1778553043000,"fUSD",-386.0,0.00030591,30,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077057,1778553043000,"fUSD",-152.0,0.00030591,30,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077061,1778553043000,"fUSD",-153.0,0.00030657,30,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077065,1778553043000,"fUSD",-500.0,0.000309,11,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077068,1778553043000,"fUSD",-150.0,0.00031081,2,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077079,1778553043000,"fUSD",-152.0,0.00031591,30,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077056,1778553043000,"fUSD",-152.0,0.00030591,30,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077060,1778553043000,"fUSD",-158.0,0.00030591,30,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077064,1778553043000,"fUSD",-1058.25,0.000308,30,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077063,1778553043000,"fUSD",-3176.4,0.000308,14,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077070,1778553043000,"fUSD",-6695.4363559,0.00031114,2,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077080,1778553043000,"fUSD",-386.0,0.00031591,30,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077069,1778553043000,"fUSD",-200.0,0.00031096,2,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077072,1778553043000,"fUSD",-419.75329,0.00031114,2,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077082,1778553043000,"fUSD",-158.0,0.00031591,30,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077081,1778553043000,"fUSD",-870.0,0.00031591,30,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077071,1778553043000,"fUSD",-281515.3303035,0.00031114,2,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077078,1778553043000,"fUSD",-152.0,0.00031591,30,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077077,1778553043000,"fUSD",-1000.0,0.000315,7,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077066,1778553043000,"fUSD",-300.0,0.000309,11,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077120,1778553043000,"fUSD",-500.0,0.00032603,10,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077173,1778553043000,"fUSD",-386.0,0.00034591,30,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077109,1778553043000,"fUSD",-500.0,0.00032603,10,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077149,1778553043000,"fUSD",-150.0,0.00032636,2,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077158,1778553043000,"fUSD",-386.0,0.00033591,30,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077151,1778553043000,"fUSD",-256.0,0.00032753,120,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077150,1778553043000,"fUSD",-153.0,0.00032657,30,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077154,1778553043000,"fUSD",-468.96,0.00032877,30,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077152,1778553043000,"fUSD",-158.89,0.00032877,2,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077155,1778553043000,"fUSD",-350.0,0.00033014,5,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077156,1778553043000,"fUSD",-152.0,0.00033591,30,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077157,1778553043000,"fUSD",-152.0,0.00033591,30,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077153,1778553043000,"fUSD",-167.88894362,0.00032877,60,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077159,1778553043000,"fUSD",-870.0,0.00033591,30,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077160,1778553043000,"fUSD",-158.0,0.00033591,30,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077148,1778553043000,"fUSD",-268.87677318,0.00032603,10,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077161,1778553043000,"fUSD",-153.0,0.00033657,30,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077164,1778553043000,"fUSD",-291.85308073,0.00033767,36,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077167,1778553043000,"fUSD",-503.0,0.00033984,12,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077162,1778553043000,"fUSD",-3176.4,0.000337,14,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077166,1778553043000,"fUSD",-350.0,0.00033973,5,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077163,1778553043000,"fUSD",-884.183,0.00033767,36,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077168,1778553043000,"fUSD",-516.5,0.00034182,7,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077171,1778553043000,"fUSD",-152.0,0.00034591,30,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077172,1778553043000,"fUSD",-152.0,0.00034591,30,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077170,1778553043000,"fUSD",-256.0,0.00034391,120,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077175,1778553043000,"fUSD",-164.74496523,0.00034591,30,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077119,1778553043000,"fUSD",-500.0,0.00032603,10,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077174,1778553043000,"fUSD",-870.0,0.00034591,30,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077165,1778553043000,"fUSD",-169.48,0.00033836,2,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077147,1778553043000,"fUSD",-338.72809111,0.00032603,10,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077169,1778553043000,"fUSD",-150.0,0.00034267,2,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077145,1778553043000,"fUSD",-150.0,0.00032603,10,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077111,1778553043000,"fUSD",-515.72234033,0.00032603,10,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077146,1778553043000,"fUSD",-150.0,0.00032603,10,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077115,1778553043000,"fUSD",-500.0,0.00032603,10,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077113,1778553043000,"fUSD",-500.0,0.00032603,10,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077116,1778553043000,"fUSD",-500.0,0.00032603,10,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077114,1778553043000,"fUSD",-500.0,0.00032603,10,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077121,1778553043000,"fUSD",-500.0,0.00032603,10,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077123,1778553043000,"fUSD",-500.0,0.00032603,10,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077134,1778553043000,"fUSD",-500.0,0.00032603,10,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077125,1778553043000,"fUSD",-500.0,0.00032603,10,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077127,1778553043000,"fUSD",-500.0,0.00032603,10,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077130,1778553043000,"fUSD",-500.0,0.00032603,10,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077133,1778553043000,"fUSD",-500.0,0.00032603,10,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077112,1778553043000,"fUSD",-506.44330256,0.00032603,10,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077131,1778553043000,"fUSD",-220.80068816,0.00032603,10,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077132,1778553043000,"fUSD",-500.0,0.00032603,10,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077144,1778553043000,"fUSD",-500.0,0.00032603,10,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077143,1778553043000,"fUSD",-150.0,0.00032603,10,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077136,1778553043000,"fUSD",-500.0,0.00032603,10,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077139,1778553043000,"fUSD",-500.0,0.00032603,10,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077142,1778553043000,"fUSD",-500.0,0.00032603,10,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077138,1778553043000,"fUSD",-500.0,0.00032603,10,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077137,1778553043000,"fUSD",-500.0,0.00032603,10,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077141,1778553043000,"fUSD",-150.0,0.00032603,10,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077135,1778553043000,"fUSD",-500.0,0.00032603,10,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077129,1778553043000,"fUSD",-252.45324732,0.00032603,10,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077140,1778553043000,"fUSD",-500.0,0.00032603,10,"2026-05-12T02:30:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077215,1778553044000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077214,1778553044000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077209,1778553044000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077203,1778553044000,"fUSD",-232.33955672,0.00036844,27,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077216,1778553044000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077212,1778553044000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077211,1778553044000,"fUSD",-1094.29459015,0.00037056,2,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077218,1778553044000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077207,1778553044000,"fUSD",-155.69007794,0.00036987,2,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077217,1778553044000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077208,1778553044000,"fUSD",-622.13755144,0.00036987,2,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077210,1778553044000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077213,1778553044000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077227,1778553044000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077225,1778553044000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077230,1778553044000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077220,1778553044000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077221,1778553044000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077222,1778553044000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077229,1778553044000,"fUSD",-604.21547136,0.00037056,2,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077223,1778553044000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077226,1778553044000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077224,1778553044000,"fUSD",-492.49408754,0.00037056,2,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077231,1778553044000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077228,1778553044000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077200,1778553044000,"fUSD",-870.0,0.00036591,30,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077219,1778553044000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077204,1778553044000,"fUSD",-686.0,0.00036854,30,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077176,1778553044000,"fUSD",-153.0,0.00034657,30,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077205,1778553044000,"fUSD",-278.0,0.00036854,30,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077233,1778553044000,"fUSD",-527.54022817,0.00037056,2,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077181,1778553044000,"fUSD",-152.0,0.00035591,30,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077179,1778553044000,"fUSD",-457.3,0.00034931,5,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077180,1778553044000,"fUSD",-1500.0,0.000352,7,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077177,1778553044000,"fUSD",-152.0,0.0003473,120,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077178,1778553044000,"fUSD",-152.0,0.000348,120,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077183,1778553044000,"fUSD",-386.0,0.00035591,30,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077194,1778553044000,"fUSD",-150.0,0.00035981,2,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077182,1778553044000,"fUSD",-152.0,0.00035591,30,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077193,1778553044000,"fUSD",-503.0,0.00035901,14,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077184,1778553044000,"fUSD",-870.0,0.00035591,30,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077185,1778553044000,"fUSD",-522.58,0.000356,7,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077206,1778553044000,"fUSD",-994.0,0.00036854,30,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077188,1778553044000,"fUSD",-500.0,0.00035616,7,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077191,1778553044000,"fUSD",-158.89,0.00035616,2,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077190,1778553044000,"fUSD",-511.68054206,0.00035616,7,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077192,1778553044000,"fUSD",-156.0,0.00035657,30,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077189,1778553044000,"fUSD",-500.0,0.00035616,7,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077187,1778553044000,"fUSD",-544.18558404,0.00035616,120,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077198,1778553044000,"fUSD",-152.0,0.00036591,30,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077195,1778553044000,"fUSD",-256.0,0.0003611,120,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077197,1778553044000,"fUSD",-152.0,0.00036591,30,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077199,1778553044000,"fUSD",-386.0,0.00036591,30,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077201,1778553044000,"fUSD",-500.0,0.00036655,5,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077196,1778553044000,"fUSD",-516.5,0.00036153,30,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077202,1778553044000,"fUSD",-500.0,0.00036655,5,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077186,1778553044000,"fUSD",-500.0,0.00035616,120,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077232,1778553044000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077292,1778553044000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077237,1778553044000,"fUSD",-590.52830037,0.00037056,2,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077267,1778553044000,"fUSD",-310.77293504,0.00037056,2,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077277,1778553044000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077269,1778553044000,"fUSD",-463.6616139,0.00037056,2,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077276,1778553044000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077271,1778553044000,"fUSD",-576.93890108,0.00037056,2,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077275,1778553044000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077268,1778553044000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077270,1778553044000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077273,1778553044000,"fUSD",-451.72868137,0.00037056,2,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077272,1778553044000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077274,1778553044000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077289,1778553044000,"fUSD",-1094.29459015,0.00037056,2,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077260,1778553044000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077278,1778553044000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077280,1778553044000,"fUSD",-309.70196001,0.00037056,2,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077281,1778553044000,"fUSD",-483.88780455,0.00037056,2,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077285,1778553044000,"fUSD",-1117.14215031,0.00037056,2,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077284,1778553044000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077283,1778553044000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077286,1778553044000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077288,1778553044000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077287,1778553044000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077290,1778553044000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077291,1778553044000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077293,1778553044000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077236,1778553044000,"fUSD",-893.04482543,0.00037056,2,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077282,1778553044000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077262,1778553044000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077279,1778553044000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077266,1778553044000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077258,1778553044000,"fUSD",-1146.71946024,0.00037056,2,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077234,1778553044000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077242,1778553044000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077240,1778553044000,"fUSD",-301.67321972,0.00037056,2,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077238,1778553044000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077235,1778553044000,"fUSD",-1066.50381929,0.00037056,2,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077239,1778553044000,"fUSD",-725.78568352,0.00037056,2,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077244,1778553044000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077254,1778553044000,"fUSD",-343.84381003,0.00037056,2,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077243,1778553044000,"fUSD",-300.45062341,0.00037056,2,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077245,1778553044000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077246,1778553044000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077248,1778553044000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077250,1778553044000,"fUSD",-853.86030012,0.00037056,2,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077241,1778553044000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077255,1778553044000,"fUSD",-526.68525168,0.00037056,2,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077247,1778553044000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077261,1778553044000,"fUSD",-864.10865205,0.00037056,2,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077263,1778553044000,"fUSD",-1809.24690158,0.00037056,2,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077257,1778553044000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077259,1778553044000,"fUSD",-309.46605895,0.00037056,2,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077264,1778553044000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077256,1778553044000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077249,1778553044000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077252,1778553044000,"fUSD",-1911.66155628,0.00037056,2,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077251,1778553044000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077253,1778553044000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077265,1778553044000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077332,1778553045000,"fUSD",-343.84381003,0.00037056,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077334,1778553045000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077328,1778553045000,"fUSD",-853.86030012,0.00037056,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077331,1778553045000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077338,1778553045000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077320,1778553045000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077337,1778553045000,"fUSD",-309.46605895,0.00037056,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077329,1778553045000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077330,1778553045000,"fUSD",-1911.66155628,0.00037056,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077326,1778553045000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077339,1778553045000,"fUSD",-864.10865205,0.00037056,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077333,1778553045000,"fUSD",-526.68525168,0.00037056,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077336,1778553045000,"fUSD",-1146.71946024,0.00037056,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077351,1778553045000,"fUSD",-451.72868137,0.00037056,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077327,1778553045000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077350,1778553045000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077349,1778553045000,"fUSD",-576.93890108,0.00037056,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077341,1778553045000,"fUSD",-1809.24690158,0.00037056,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077340,1778553045000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077343,1778553045000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077346,1778553045000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077342,1778553045000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077345,1778553045000,"fUSD",-310.77293504,0.00037056,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077344,1778553045000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077348,1778553045000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077347,1778553045000,"fUSD",-463.6616139,0.00037056,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077335,1778553045000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077321,1778553045000,"fUSD",-300.45062341,0.00037056,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077298,1778553045000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077319,1778553045000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077294,1778553045000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077296,1778553045000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077295,1778553045000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077299,1778553045000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077297,1778553045000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077300,1778553045000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077301,1778553045000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077303,1778553045000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077302,1778553045000,"fUSD",-492.49408754,0.00037056,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077305,1778553045000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077309,1778553045000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077304,1778553045000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077307,1778553045000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077312,1778553045000,"fUSD",-527.54022817,0.00037056,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077310,1778553045000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077311,1778553045000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077308,1778553045000,"fUSD",-604.21547136,0.00037056,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077306,1778553045000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077322,1778553045000,"fUSD",-348.36222459,0.00037056,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077323,1778553045000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077325,1778553045000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077324,1778553045000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077313,1778553045000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077314,1778553045000,"fUSD",-1066.50381929,0.00037056,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077316,1778553045000,"fUSD",-725.78568352,0.00037056,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077317,1778553045000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077315,1778553045000,"fUSD",-893.04482543,0.00037056,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077318,1778553045000,"fUSD",-301.67321972,0.00037056,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077352,1778553045000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077353,1778553045000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077354,1778553045000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077388,1778553045000,"fUSD",-151.0,0.00037646,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077386,1778553045000,"fUSD",-151.0,0.00037591,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077397,1778553045000,"fUSD",-151.0,0.00037866,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077389,1778553045000,"fUSD",-151.0,0.00037701,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077393,1778553045000,"fUSD",-151.0,0.00037811,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077391,1778553045000,"fUSD",-151.0,0.00037756,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077390,1778553045000,"fUSD",-1500.0,0.0003775,5,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077395,1778553045000,"fUSD",-1328.27659266,0.00037864,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077396,1778553045000,"fUSD",-181.08010149,0.00037864,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077392,1778553045000,"fUSD",-150.0,0.0003778,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077394,1778553045000,"fUSD",-503.0,0.00037819,16,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077398,1778553045000,"fUSD",-256.0,0.00037916,120,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077387,1778553045000,"fUSD",-3176.4,0.000376,14,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077400,1778553045000,"fUSD",-151.0,0.00037976,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077405,1778553045000,"fUSD",-261.68,0.00038234,13,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077401,1778553045000,"fUSD",-151.0,0.00038031,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077408,1778553045000,"fUSD",-1592.5,0.00038329,120,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077406,1778553045000,"fUSD",-167.75,0.00038234,13,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077402,1778553045000,"fUSD",-285.17586505,0.00038065,83,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077403,1778553045000,"fUSD",-275.32714793,0.000381,33,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077407,1778553045000,"fUSD",-312.76767965,0.00038298,5,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077404,1778553045000,"fUSD",-516.5,0.00038125,30,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077410,1778553045000,"fUSD",-1845.0,0.00038329,120,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077409,1778553045000,"fUSD",-1592.5,0.00038329,120,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077362,1778553045000,"fUSD",-152.0,0.00037316,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077412,1778553045000,"fUSD",-158.82843331,0.00038329,120,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077399,1778553045000,"fUSD",-151.0,0.00037921,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077385,1778553045000,"fUSD",-151.0,0.00037536,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077411,1778553045000,"fUSD",-1845.0,0.00038329,120,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077380,1778553045000,"fUSD",-228.68456867,0.00037316,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077384,1778553045000,"fUSD",-285.60512736,0.00037512,76,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077363,1778553045000,"fUSD",-152.0,0.00037316,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077361,1778553045000,"fUSD",-1280.88388878,0.00037316,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077356,1778553045000,"fUSD",-508.81029755,0.00037189,30,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077357,1778553045000,"fUSD",-170.54795026,0.000372,120,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077358,1778553045000,"fUSD",-1000.0,0.00037202,5,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077360,1778553045000,"fUSD",-517.26831152,0.00037316,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077359,1778553045000,"fUSD",-1002.10346774,0.00037202,5,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077365,1778553045000,"fUSD",-152.0,0.00037316,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077364,1778553045000,"fUSD",-152.0,0.00037316,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077366,1778553045000,"fUSD",-152.0,0.00037316,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077368,1778553045000,"fUSD",-152.0,0.00037316,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077369,1778553045000,"fUSD",-152.0,0.00037316,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077355,1778553045000,"fUSD",-202.97052516,0.00037063,120,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077367,1778553045000,"fUSD",-152.0,0.00037316,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077370,1778553045000,"fUSD",-152.0,0.00037316,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077382,1778553045000,"fUSD",-151.0,0.00037426,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077379,1778553045000,"fUSD",-219.23011724,0.00037316,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077381,1778553045000,"fUSD",-151.0,0.00037371,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077377,1778553045000,"fUSD",-151.0,0.00037316,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077378,1778553045000,"fUSD",-211.40802048,0.00037316,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077383,1778553045000,"fUSD",-151.0,0.00037481,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077375,1778553045000,"fUSD",-152.0,0.00037316,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077374,1778553045000,"fUSD",-174.61919141,0.00037316,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077372,1778553045000,"fUSD",-152.0,0.00037316,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077373,1778553045000,"fUSD",-152.0,0.00037316,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077371,1778553045000,"fUSD",-152.0,0.00037316,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077376,1778553045000,"fUSD",-152.0,0.00037316,2,"2026-05-12T02:30:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077451,1778553046000,"fUSD",-187.78006525,0.00038412,2,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077450,1778553046000,"fUSD",-1377.42282659,0.00038412,2,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077448,1778553046000,"fUSD",-1065.11,0.00038385,2,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077449,1778553046000,"fUSD",-522.58,0.000384,30,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077447,1778553046000,"fUSD",-1065.11,0.00038385,2,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077445,1778553046000,"fUSD",-1065.11,0.00038383,2,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077441,1778553046000,"fUSD",-1065.11,0.00038381,2,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077443,1778553046000,"fUSD",-1065.11,0.00038383,2,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077452,1778553046000,"fUSD",-3047.2589,0.00038488,2,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077446,1778553046000,"fUSD",-1065.1,0.00038385,2,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077442,1778553046000,"fUSD",-1065.11,0.00038381,2,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077467,1778553046000,"fUSD",-194.72792766,0.0003896,2,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077455,1778553046000,"fUSD",-3047.2589,0.00038625,2,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077453,1778553046000,"fUSD",-24029.49024116,0.0003859,7,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077457,1778553046000,"fUSD",-1000.0,0.00038741,120,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077466,1778553046000,"fUSD",-1428.38747117,0.0003896,2,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077465,1778553046000,"fUSD",-150.63637523,0.00038947,7,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077456,1778553046000,"fUSD",-1562.0,0.0003863,30,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077458,1778553046000,"fUSD",-3047.2589,0.00038762,2,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077464,1778553046000,"fUSD",-1562.0,0.00038904,30,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077461,1778553046000,"fUSD",-3047.2589,0.00038899,2,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077463,1778553046000,"fUSD",-2000.0,0.000389,7,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077459,1778553046000,"fUSD",-200.0,0.00038855,6,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077439,1778553046000,"fUSD",-650.0,0.0003837,5,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077454,1778553046000,"fUSD",-191.91529612,0.00038615,2,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077440,1778553046000,"fUSD",-701.35194092,0.00038373,5,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077431,1778553046000,"fUSD",-308.95302127,0.00038356,2,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077436,1778553046000,"fUSD",-350.0,0.00038362,5,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077460,1778553046000,"fUSD",-200.0,0.00038862,6,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077415,1778553046000,"fUSD",-3047.2589,0.00038351,2,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077420,1778553046000,"fUSD",-500.0,0.00038356,2,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077419,1778553046000,"fUSD",-500.0,0.00038356,2,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077418,1778553046000,"fUSD",-500.0,0.00038356,2,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077416,1778553046000,"fUSD",-304.6949,0.00038351,2,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077417,1778553046000,"fUSD",-310.7108,0.00038351,2,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077413,1778553046000,"fUSD",-151.0,0.00038337,14,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077414,1778553046000,"fUSD",-39326.1736,0.00038341,30,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077421,1778553046000,"fUSD",-500.0,0.00038356,2,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077423,1778553046000,"fUSD",-500.0,0.00038356,2,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077425,1778553046000,"fUSD",-1000.0,0.00038356,7,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077427,1778553046000,"fUSD",-931.8569684,0.00038356,7,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077429,1778553046000,"fUSD",-150.0,0.00038356,10,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077428,1778553046000,"fUSD",-505.95760392,0.00038356,2,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077424,1778553046000,"fUSD",-299.42619551,0.00038356,2,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077422,1778553046000,"fUSD",-500.0,0.00038356,2,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077432,1778553046000,"fUSD",-1562.0,0.00038356,30,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077426,1778553046000,"fUSD",-1000.0,0.00038356,7,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077430,1778553046000,"fUSD",-231.88832598,0.00038356,10,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077434,1778553046000,"fUSD",-150.0,0.00038356,5,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077433,1778553046000,"fUSD",-829.33,0.00038356,120,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077444,1778553046000,"fUSD",-1065.11,0.00038383,2,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077435,1778553046000,"fUSD",-250.0,0.00038359,5,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077437,1778553046000,"fUSD",-450.0,0.00038364,5,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077438,1778553046000,"fUSD",-550.0,0.00038367,5,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077462,1778553046000,"fUSD",-50000.0,0.000389,120,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077502,1778553046000,"fUSD",-70000.0,0.0003945,120,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077470,1778553046000,"fUSD",-25000.0,0.00039,15,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077496,1778553046000,"fUSD",-5800.0,0.0003931,14,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077497,1778553046000,"fUSD",-3047.2589,0.0003931,2,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077524,1778553046000,"fUSD",-1000.0,0.00039841,120,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077498,1778553046000,"fUSD",-304.6949,0.0003931,2,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077500,1778553046000,"fUSD",-166.0,0.0003936,11,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077505,1778553046000,"fUSD",-1020.60422882,0.00039508,2,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077515,1778553046000,"fUSD",-1253.0001,0.00039716,120,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077504,1778553046000,"fUSD",-500.0,0.00039452,5,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077508,1778553046000,"fUSD",-3047.2589,0.00039584,2,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077509,1778553046000,"fUSD",-522.58,0.000396,30,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077507,1778553046000,"fUSD",-3989.38,0.00039575,120,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077510,1778553046000,"fUSD",-937.0936,0.00039626,30,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077513,1778553046000,"fUSD",-500.0,0.00039671,60,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077514,1778553046000,"fUSD",-1500.0,0.000397,120,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077511,1778553046000,"fUSD",-150.0,0.00039669,2,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077512,1778553046000,"fUSD",-500.0,0.00039671,60,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077516,1778553046000,"fUSD",-3047.2589,0.00039721,2,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077518,1778553046000,"fUSD",-300.0,0.00039726,120,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077517,1778553046000,"fUSD",-1562.0,0.00039726,30,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077519,1778553046000,"fUSD",-300.0,0.00039726,120,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077520,1778553046000,"fUSD",-300.0,0.00039726,120,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077523,1778553046000,"fUSD",-256.0,0.00039812,120,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077521,1778553046000,"fUSD",-300.0,0.00039726,120,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077522,1778553046000,"fUSD",-503.0,0.00039736,18,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077468,1778553046000,"fUSD",-25000.0,0.00038991,15,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077503,1778553046000,"fUSD",-1562.0,0.00039452,30,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077499,1778553046000,"fUSD",-310.7108,0.0003931,2,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077506,1778553046000,"fUSD",-201.93286099,0.00039508,2,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077495,1778553046000,"fUSD",-5800.0,0.00039302,14,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077494,1778553046000,"fUSD",-5800.0,0.00039293,14,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077475,1778553046000,"fUSD",-3047.2589,0.00039036,2,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077472,1778553046000,"fUSD",-681.936,0.00039,120,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077469,1778553046000,"fUSD",-3176.4,0.00039,14,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077471,1778553046000,"fUSD",-160.0,0.00039,120,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077474,1778553046000,"fUSD",-19234.67559057,0.00039,15,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077476,1778553046000,"fUSD",-429.41184255,0.0003904,30,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077479,1778553046000,"fUSD",-1562.0,0.00039178,30,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077477,1778553046000,"fUSD",-194.82682534,0.000391,30,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077478,1778553046000,"fUSD",-3047.2589,0.00039173,2,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077481,1778553046000,"fUSD",-5800.0,0.00039217,14,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077491,1778553046000,"fUSD",-5800.0,0.00039268,14,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077480,1778553046000,"fUSD",-187.35,0.00039213,30,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077473,1778553046000,"fUSD",-372.72,0.00039,2,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077483,1778553046000,"fUSD",-5800.0,0.00039234,14,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077485,1778553046000,"fUSD",-3989.35,0.00039249,120,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077488,1778553046000,"fUSD",-5800.0,0.00039251,14,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077486,1778553046000,"fUSD",-602.743928,0.00039249,2,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077489,1778553046000,"fUSD",-5800.0,0.00039259,14,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077484,1778553046000,"fUSD",-5800.0,0.00039242,14,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077482,1778553046000,"fUSD",-5800.0,0.00039225,14,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077490,1778553046000,"fUSD",-250.67961379,0.00039266,2,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077487,1778553046000,"fUSD",-38542.17374256,0.00039249,2,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077493,1778553046000,"fUSD",-5800.0,0.00039285,14,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077492,1778553046000,"fUSD",-5800.0,0.00039276,14,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077501,1778553046000,"fUSD",-3047.2589,0.00039447,2,"2026-05-12T02:30:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077567,1778553047000,"fUSD",-500.0,0.0004,120,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077557,1778553047000,"fUSD",-500.0,0.0004,120,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077562,1778553047000,"fUSD",-500.0,0.0004,120,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077565,1778553047000,"fUSD",-500.0,0.0004,120,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077566,1778553047000,"fUSD",-500.0,0.0004,120,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077558,1778553047000,"fUSD",-500.0,0.0004,120,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077560,1778553047000,"fUSD",-500.0,0.0004,120,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077563,1778553047000,"fUSD",-500.0,0.0004,120,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077559,1778553047000,"fUSD",-500.0,0.0004,120,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077556,1778553047000,"fUSD",-150.231904,0.0004,120,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077564,1778553047000,"fUSD",-500.0,0.0004,120,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077561,1778553047000,"fUSD",-500.0,0.0004,120,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077569,1778553047000,"fUSD",-500.0,0.0004,120,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077570,1778553047000,"fUSD",-500.0,0.0004,120,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077579,1778553047000,"fUSD",-318.39,0.0004,120,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077580,1778553047000,"fUSD",-1163.0,0.0004,120,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077581,1778553047000,"fUSD",-500.0,0.0004,30,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077577,1778553047000,"fUSD",-152.0,0.0004,120,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077575,1778553047000,"fUSD",-500.0,0.0004,120,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077571,1778553047000,"fUSD",-500.0,0.0004,120,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077572,1778553047000,"fUSD",-500.0,0.0004,120,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077573,1778553047000,"fUSD",-500.0,0.0004,120,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077578,1778553047000,"fUSD",-18619.0,0.0004,120,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077576,1778553047000,"fUSD",-304.03326269,0.0004,120,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077583,1778553047000,"fUSD",-178.99855138,0.00040017,120,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077568,1778553047000,"fUSD",-500.0,0.0004,120,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077551,1778553047000,"fUSD",-17572.48,0.0004,120,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077525,1778553047000,"fUSD",-3047.2589,0.00039858,2,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077549,1778553047000,"fUSD",-213.23,0.0004,120,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077584,1778553047000,"fUSD",-209.40437684,0.00040056,2,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077529,1778553047000,"fUSD",-3989.38,0.00039901,120,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077527,1778553047000,"fUSD",-759.04,0.00039863,60,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077528,1778553047000,"fUSD",-30223.55,0.00039863,60,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077526,1778553047000,"fUSD",-50000.0,0.00039863,60,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077530,1778553047000,"fUSD",-400.0,0.0003997,2,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077533,1778553047000,"fUSD",-1798.80895522,0.00039999,30,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077535,1778553047000,"fUSD",-362.512,0.0004,120,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077532,1778553047000,"fUSD",-3047.2589,0.00039995,2,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077541,1778553047000,"fUSD",-22499.99,0.0004,120,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077536,1778553047000,"fUSD",-1840.73567573,0.0004,120,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077542,1778553047000,"fUSD",-440.0,0.0004,120,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077550,1778553047000,"fUSD",-754.88,0.0004,120,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077537,1778553047000,"fUSD",-202.0,0.0004,120,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077534,1778553047000,"fUSD",-1562.0,0.0004,30,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077540,1778553047000,"fUSD",-127700.0,0.0004,14,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077554,1778553047000,"fUSD",-500.0,0.0004,120,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077544,1778553047000,"fUSD",-22500.0,0.0004,120,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077555,1778553047000,"fUSD",-500.0,0.0004,120,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077545,1778553047000,"fUSD",-400.88,0.0004,120,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077546,1778553047000,"fUSD",-816.72,0.0004,120,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077552,1778553047000,"fUSD",-161.0,0.0004,120,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077547,1778553047000,"fUSD",-207.11,0.0004,120,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077553,1778553047000,"fUSD",-500.0,0.0004,120,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077543,1778553047000,"fUSD",-22499.99,0.0004,120,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077548,1778553047000,"fUSD",-22500.0,0.0004,120,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077531,1778553047000,"fUSD",-702.93465867,0.0003997,2,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077586,1778553047000,"fUSD",-717.3645631,0.00040076,2,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077582,1778553047000,"fUSD",-2048.39887577,0.0004,120,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077585,1778553047000,"fUSD",-2987.6011,0.00040061,30,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077619,1778553047000,"fUSD",-152.0,0.00040459,30,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077620,1778553047000,"fUSD",-1483.54939322,0.00040477,120,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077630,1778553047000,"fUSD",-1734.62772924,0.00040545,30,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077629,1778553047000,"fUSD",-300.0,0.000405,14,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077623,1778553047000,"fUSD",-5343.4579594,0.000405,120,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077622,1778553047000,"fUSD",-12404.93,0.000405,120,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077624,1778553047000,"fUSD",-20000.0,0.000405,120,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077625,1778553047000,"fUSD",-732.62596944,0.000405,120,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077618,1778553047000,"fUSD",-152.0,0.00040459,30,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077621,1778553047000,"fUSD",-152.0,0.00040499,30,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077626,1778553047000,"fUSD",-500.0,0.000405,14,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077627,1778553047000,"fUSD",-300.0,0.000405,14,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077617,1778553047000,"fUSD",-5931.0,0.00040458,30,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077631,1778553047000,"fUSD",-1672.7364795,0.00040546,30,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077633,1778553047000,"fUSD",-151.0,0.00040547,30,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077636,1778553047000,"fUSD",-500.0,0.00040547,30,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077635,1778553047000,"fUSD",-152.0,0.00040547,30,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077639,1778553047000,"fUSD",-203.86501493,0.00040547,30,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077638,1778553047000,"fUSD",-1613.0535,0.00040547,30,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077641,1778553047000,"fUSD",-268.7,0.0004055,120,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077642,1778553047000,"fUSD",-3989.38,0.00040553,120,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077637,1778553047000,"fUSD",-151.0,0.00040547,30,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077640,1778553047000,"fUSD",-1562.0,0.00040548,30,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077632,1778553047000,"fUSD",-1235.18214925,0.00040547,30,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077643,1778553047000,"fUSD",-318.45343967,0.0004059,120,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077587,1778553047000,"fUSD",-3176.4,0.000401,14,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077634,1778553047000,"fUSD",-500.0,0.00040547,30,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077610,1778553047000,"fUSD",-865.0,0.00040346,5,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077628,1778553047000,"fUSD",-200.0,0.000405,14,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077613,1778553047000,"fUSD",-12994.0,0.00040375,120,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077589,1778553047000,"fUSD",-6002.44267795,0.00040181,12,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077614,1778553047000,"fUSD",-13871.5060622,0.000404,120,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077588,1778553047000,"fUSD",-3047.2589,0.00040132,2,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077592,1778553047000,"fUSD",-6002.44267792,0.00040181,12,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077590,1778553047000,"fUSD",-6002.44267792,0.00040181,12,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077591,1778553047000,"fUSD",-6002.44267792,0.00040181,12,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077594,1778553047000,"fUSD",-6002.44267792,0.00040181,12,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077593,1778553047000,"fUSD",-6002.44267792,0.00040181,12,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077596,1778553047000,"fUSD",-6002.44267792,0.00040181,12,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077603,1778553047000,"fUSD",-675.18,0.0004029,60,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077595,1778553047000,"fUSD",-6002.44267792,0.00040181,12,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077597,1778553047000,"fUSD",-6002.44267792,0.00040181,12,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077602,1778553047000,"fUSD",-1562.0,0.00040274,30,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077604,1778553047000,"fUSD",-190.16,0.0004029,60,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077611,1778553047000,"fUSD",-691.0,0.00040346,5,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077612,1778553047000,"fUSD",-40700.77787597,0.0004035,120,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077600,1778553047000,"fUSD",-304.6948,0.00040269,2,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077609,1778553047000,"fUSD",-500.54726343,0.0004031,30,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077607,1778553047000,"fUSD",-193.03,0.000403,17,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077615,1778553047000,"fUSD",-152.0,0.00040418,30,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077616,1778553047000,"fUSD",-152.0,0.00040418,30,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077606,1778553047000,"fUSD",-554.35,0.0004029,60,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077608,1778553047000,"fUSD",-500.0,0.0004031,30,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077598,1778553047000,"fUSD",-3989.38,0.00040227,120,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077599,1778553047000,"fUSD",-3047.26,0.00040269,2,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077601,1778553047000,"fUSD",-310.7107,0.00040269,2,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077605,1778553047000,"fUSD",-275.67,0.0004029,60,"2026-05-12T02:30:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077693,1778553048000,"fUSD",-7216.0,0.00040838,120,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077686,1778553048000,"fUSD",-5932.0,0.00040792,30,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077683,1778553048000,"fUSD",-171.2143659,0.00040774,30,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077684,1778553048000,"fUSD",-271.94,0.00040776,10,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077685,1778553048000,"fUSD",-254.52,0.00040776,10,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077682,1778553048000,"fUSD",-152.50547285,0.00040774,30,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077671,1778553048000,"fUSD",-3822.63757246,0.00040744,7,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077678,1778553048000,"fUSD",-444.39132273,0.00040763,60,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077676,1778553048000,"fUSD",-566.82,0.00040757,120,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077675,1778553048000,"fUSD",-661.29,0.00040757,120,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077673,1778553048000,"fUSD",-189.55,0.0004075,120,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077695,1778553048000,"fUSD",-1483.29717748,0.00040881,12,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077677,1778553048000,"fUSD",-500.0,0.00040763,60,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077694,1778553048000,"fUSD",-3989.38,0.0004088,120,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077696,1778553048000,"fUSD",-661.22182006,0.00040901,2,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077688,1778553048000,"fUSD",-515.0,0.000408,14,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077687,1778553048000,"fUSD",-522.58,0.000408,30,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077689,1778553048000,"fUSD",-900.0,0.000408,14,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077691,1778553048000,"fUSD",-950.0,0.000408,14,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077692,1778553048000,"fUSD",-1562.0,0.00040822,30,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077707,1778553048000,"fUSD",-1148.61238259,0.00040999,30,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077698,1778553048000,"fUSD",-22593.93511509,0.0004091,2,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077699,1778553048000,"fUSD",-177.88262,0.0004094,120,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077697,1778553048000,"fUSD",-661.22182006,0.00040903,2,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077708,1778553048000,"fUSD",-151.0,0.00040999,30,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077709,1778553048000,"fUSD",-500.0,0.00040999,30,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077701,1778553048000,"fUSD",-661.29,0.00040962,120,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077668,1778553048000,"fUSD",-3822.63757246,0.00040744,7,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077690,1778553048000,"fUSD",-1100.0,0.000408,14,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077674,1778553048000,"fUSD",-324.45,0.0004075,120,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077648,1778553048000,"fUSD",-691.0,0.000406,30,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077679,1778553048000,"fUSD",-400.0,0.0004077,3,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077705,1778553048000,"fUSD",-711.13005733,0.00040997,2,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077644,1778553048000,"fUSD",-161.0,0.000406,120,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077645,1778553048000,"fUSD",-309.0,0.000406,30,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077647,1778553048000,"fUSD",-1000.0,0.000406,30,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077646,1778553048000,"fUSD",-500.0,0.000406,14,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077653,1778553048000,"fUSD",-5580.54,0.00040639,2,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077652,1778553048000,"fUSD",-217.15233878,0.00040604,2,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077650,1778553048000,"fUSD",-200.0,0.000406,14,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077651,1778553048000,"fUSD",-300.0,0.000406,14,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077649,1778553048000,"fUSD",-300.0,0.000406,14,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077654,1778553048000,"fUSD",-1444.0,0.00040658,120,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077655,1778553048000,"fUSD",-500.0,0.000407,14,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077656,1778553048000,"fUSD",-300.0,0.000407,14,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077672,1778553048000,"fUSD",-2778.80355088,0.00040744,7,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077658,1778553048000,"fUSD",-300.0,0.000407,14,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077657,1778553048000,"fUSD",-200.0,0.000407,14,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077664,1778553048000,"fUSD",-3822.63757246,0.00040744,7,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077667,1778553048000,"fUSD",-3822.63757246,0.00040744,7,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077661,1778553048000,"fUSD",-3822.63757246,0.00040744,7,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077660,1778553048000,"fUSD",-3822.63757246,0.00040744,7,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077666,1778553048000,"fUSD",-3822.63757246,0.00040744,7,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077665,1778553048000,"fUSD",-3822.63757246,0.00040744,7,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077662,1778553048000,"fUSD",-3822.63757246,0.00040744,7,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077663,1778553048000,"fUSD",-3822.63757246,0.00040744,7,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077669,1778553048000,"fUSD",-3822.63757246,0.00040744,7,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077680,1778553048000,"fUSD",-400.0,0.0004077,3,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077681,1778553048000,"fUSD",-168.01130534,0.00040773,120,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077670,1778553048000,"fUSD",-3822.63757246,0.00040744,7,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077659,1778553048000,"fUSD",-3822.63757246,0.00040744,7,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077704,1778553048000,"fUSD",-400.0,0.00040997,2,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077703,1778553048000,"fUSD",-400.0,0.0004097,3,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077702,1778553048000,"fUSD",-4849.44,0.00040963,2,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077742,1778553048000,"fUSD",-681.768753,0.00041,28,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077744,1778553048000,"fUSD",-269.189159,0.00041,30,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077741,1778553048000,"fUSD",-681.768753,0.00041,28,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077740,1778553048000,"fUSD",-681.768753,0.00041,28,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077745,1778553048000,"fUSD",-269.189159,0.00041,30,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077747,1778553048000,"fUSD",-246.469525,0.00041,30,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077758,1778553048000,"fUSD",-5027.373871,0.00041,20,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077757,1778553048000,"fUSD",-208.510759,0.00041,30,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077755,1778553048000,"fUSD",-208.510759,0.00041,30,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077750,1778553048000,"fUSD",-7854.01291655,0.00041,120,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077749,1778553048000,"fUSD",-151.0,0.00041,30,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077752,1778553048000,"fUSD",-5027.373871,0.00041,20,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077748,1778553048000,"fUSD",-151.0,0.00041,30,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077746,1778553048000,"fUSD",-269.189159,0.00041,30,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077753,1778553048000,"fUSD",-208.510759,0.00041,30,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077754,1778553048000,"fUSD",-5027.373871,0.00041,20,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077751,1778553048000,"fUSD",-208.510759,0.00041,30,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077756,1778553048000,"fUSD",-5027.373871,0.00041,20,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077759,1778553048000,"fUSD",-284.424733,0.00041,7,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077761,1778553048000,"fUSD",-284.424733,0.00041,7,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077770,1778553048000,"fUSD",-500.0,0.00041096,30,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077760,1778553048000,"fUSD",-284.424733,0.00041,7,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077766,1778553048000,"fUSD",-219.362548,0.00041,30,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077768,1778553048000,"fUSD",-191.91529612,0.00041029,2,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077762,1778553048000,"fUSD",-284.424733,0.00041,7,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077767,1778553048000,"fUSD",-171.81453,0.00041,30,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077764,1778553048000,"fUSD",-151.0,0.00041,30,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077765,1778553048000,"fUSD",-151.0,0.00041,30,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077700,1778553048000,"fUSD",-1000.0,0.00040941,120,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077739,1778553048000,"fUSD",-681.768753,0.00041,28,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077743,1778553048000,"fUSD",-269.189159,0.00041,30,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077769,1778553048000,"fUSD",-1448.6,0.00041041,120,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077737,1778553048000,"fUSD",-151.0,0.00041,30,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077738,1778553048000,"fUSD",-154.040383,0.00041,30,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077706,1778553048000,"fUSD",-557.5788265,0.00040999,30,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077763,1778553048000,"fUSD",-151.0,0.00041,30,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077713,1778553048000,"fUSD",-464.05848484,0.00040999,30,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077714,1778553048000,"fUSD",-152.0,0.00040999,30,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077712,1778553048000,"fUSD",-500.0,0.00040999,42,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077722,1778553048000,"fUSD",-151.0,0.00040999,42,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077716,1778553048000,"fUSD",-500.0,0.00040999,30,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077717,1778553048000,"fUSD",-500.0,0.00040999,42,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077718,1778553048000,"fUSD",-168.3888056,0.00040999,30,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077719,1778553048000,"fUSD",-2345.0,0.00040999,30,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077721,1778553048000,"fUSD",-1366.07479456,0.00040999,42,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077720,1778553048000,"fUSD",-151.0,0.00040999,30,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077711,1778553048000,"fUSD",-151.0,0.00040999,42,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077710,1778553048000,"fUSD",-1191.11104075,0.00040999,42,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077724,1778553048000,"fUSD",-189.57680101,0.00040999,30,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077715,1778553048000,"fUSD",-152.0,0.00040999,42,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077733,1778553048000,"fUSD",-151.0,0.00041,30,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077732,1778553048000,"fUSD",-209.28,0.00041,31,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077728,1778553048000,"fUSD",-19011.1608719,0.00041,30,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077729,1778553048000,"fUSD",-1538019.56395409,0.00041,30,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077731,1778553048000,"fUSD",-151.0,0.00041,30,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077736,1778553048000,"fUSD",-151.0,0.00041,30,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077727,1778553048000,"fUSD",-174.21697164,0.00040999,42,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077723,1778553048000,"fUSD",-1555.5,0.00040999,30,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077730,1778553048000,"fUSD",-203.5752014,0.00041,10,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077735,1778553048000,"fUSD",-151.0,0.00041,30,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077734,1778553048000,"fUSD",-151.0,0.00041,30,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077726,1778553048000,"fUSD",-168.3888056,0.00040999,30,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077725,1778553048000,"fUSD",-196.59114265,0.00040999,42,"2026-05-12T02:30:48.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077797,1778553049000,"fUSD",-151.0,0.00041096,7,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077810,1778553049000,"fUSD",-402.845025,0.00041096,7,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077800,1778553049000,"fUSD",-151.0,0.00041096,120,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077801,1778553049000,"fUSD",-156.766326,0.00041096,120,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077798,1778553049000,"fUSD",-151.0,0.00041096,7,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077806,1778553049000,"fUSD",-319.65253,0.00041096,120,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077811,1778553049000,"fUSD",-319.65253,0.00041096,120,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077808,1778553049000,"fUSD",-180.900285,0.00041096,120,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077807,1778553049000,"fUSD",-402.845025,0.00041096,7,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077814,1778553049000,"fUSD",-402.845025,0.00041096,7,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077816,1778553049000,"fUSD",-253.75218,0.00041096,120,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077799,1778553049000,"fUSD",-176.930175,0.00041096,120,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077827,1778553049000,"fUSD",-1727.359491,0.00041096,120,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077815,1778553049000,"fUSD",-151.0,0.00041096,120,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077812,1778553049000,"fUSD",-151.0,0.00041096,120,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077813,1778553049000,"fUSD",-402.845025,0.00041096,7,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077818,1778553049000,"fUSD",-151.0,0.00041096,120,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077828,1778553049000,"fUSD",-1727.359491,0.00041096,120,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077817,1778553049000,"fUSD",-253.75218,0.00041096,120,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077829,1778553049000,"fUSD",-151.0,0.00041096,120,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077822,1778553049000,"fUSD",-1359.434225,0.00041096,120,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077825,1778553049000,"fUSD",-160.910718,0.00041096,120,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077823,1778553049000,"fUSD",-1359.434225,0.00041096,120,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077824,1778553049000,"fUSD",-1359.434225,0.00041096,120,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077805,1778553049000,"fUSD",-319.65253,0.00041096,120,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077809,1778553049000,"fUSD",-319.65253,0.00041096,120,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077794,1778553049000,"fUSD",-170.501813,0.00041096,120,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077786,1778553049000,"fUSD",-152.696414,0.00041096,120,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077804,1778553049000,"fUSD",-151.0,0.00041096,120,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077826,1778553049000,"fUSD",-1359.434225,0.00041096,120,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077772,1778553049000,"fUSD",-500.0,0.00041096,30,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077782,1778553049000,"fUSD",-255.202259,0.00041096,120,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077771,1778553049000,"fUSD",-500.0,0.00041096,42,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077773,1778553049000,"fUSD",-500.0,0.00041096,30,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077775,1778553049000,"fUSD",-500.0,0.00041096,30,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077774,1778553049000,"fUSD",-500.0,0.00041096,30,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077776,1778553049000,"fUSD",-298.52351853,0.00041096,41,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077778,1778553049000,"fUSD",-1562.0,0.00041096,120,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077780,1778553049000,"fUSD",-484.0,0.00041096,120,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077779,1778553049000,"fUSD",-193.0,0.00041096,60,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077777,1778553049000,"fUSD",-257.8035202,0.00041096,30,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077796,1778553049000,"fUSD",-151.0,0.00041096,7,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077781,1778553049000,"fUSD",-166.00706,0.00041096,120,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077785,1778553049000,"fUSD",-255.202259,0.00041096,120,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077784,1778553049000,"fUSD",-255.202259,0.00041096,120,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077789,1778553049000,"fUSD",-1550.621872,0.00041096,120,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077792,1778553049000,"fUSD",-151.0,0.00041096,120,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077791,1778553049000,"fUSD",-156.815486,0.00041096,120,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077790,1778553049000,"fUSD",-1550.621872,0.00041096,120,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077787,1778553049000,"fUSD",-1550.621872,0.00041096,120,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077788,1778553049000,"fUSD",-1550.621872,0.00041096,120,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077793,1778553049000,"fUSD",-151.0,0.00041096,120,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077795,1778553049000,"fUSD",-175.076766,0.00041096,120,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077802,1778553049000,"fUSD",-188.43258,0.00041096,120,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077803,1778553049000,"fUSD",-292.846108,0.00041096,120,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077783,1778553049000,"fUSD",-255.202259,0.00041096,120,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077819,1778553049000,"fUSD",-253.75218,0.00041096,120,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077830,1778553049000,"fUSD",-1727.359491,0.00041096,120,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077820,1778553049000,"fUSD",-151.0,0.00041096,120,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077863,1778553049000,"fUSD",-334.558121,0.00041096,14,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077859,1778553049000,"fUSD",-151.0,0.00041096,120,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077862,1778553049000,"fUSD",-205.141724,0.00041096,120,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077872,1778553049000,"fUSD",-151.0,0.00041096,120,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077865,1778553049000,"fUSD",-151.0,0.00041096,120,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077873,1778553049000,"fUSD",-1257.887749,0.00041096,30,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077864,1778553049000,"fUSD",-334.558121,0.00041096,14,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077867,1778553049000,"fUSD",-4976.925226,0.00041096,120,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077866,1778553049000,"fUSD",-4976.925226,0.00041096,120,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077874,1778553049000,"fUSD",-151.0,0.00041096,120,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077869,1778553049000,"fUSD",-4976.925226,0.00041096,120,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077870,1778553049000,"fUSD",-249.865869,0.00041096,120,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077875,1778553049000,"fUSD",-218.388227,0.00041096,120,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077871,1778553049000,"fUSD",-1257.887749,0.00041096,30,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077876,1778553049000,"fUSD",-1257.887749,0.00041096,30,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077877,1778553049000,"fUSD",-251.877461,0.00041096,120,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077878,1778553049000,"fUSD",-1257.887749,0.00041096,30,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077879,1778553049000,"fUSD",-214.93337,0.00041096,120,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077880,1778553049000,"fUSD",-151.0,0.00041096,120,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077881,1778553049000,"fUSD",-151.0,0.00041096,120,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077882,1778553049000,"fUSD",-165.344479,0.00041096,120,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077883,1778553049000,"fUSD",-903.918479,0.00041096,120,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077885,1778553049000,"fUSD",-166.191604,0.00041096,120,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077884,1778553049000,"fUSD",-151.0,0.00041096,120,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077821,1778553049000,"fUSD",-253.75218,0.00041096,120,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077861,1778553049000,"fUSD",-255.222005,0.00041096,120,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077860,1778553049000,"fUSD",-334.558121,0.00041096,14,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077868,1778553049000,"fUSD",-4976.925226,0.00041096,120,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077858,1778553049000,"fUSD",-334.558121,0.00041096,14,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077832,1778553049000,"fUSD",-408.322405,0.00041096,120,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077857,1778553049000,"fUSD",-151.0,0.00041096,120,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077840,1778553049000,"fUSD",-3510.598437,0.00041096,120,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077833,1778553049000,"fUSD",-408.322405,0.00041096,120,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077835,1778553049000,"fUSD",-408.322405,0.00041096,120,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077831,1778553049000,"fUSD",-1727.359491,0.00041096,120,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077837,1778553049000,"fUSD",-3510.598437,0.00041096,120,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077836,1778553049000,"fUSD",-173.556983,0.00041096,120,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077839,1778553049000,"fUSD",-3510.598437,0.00041096,120,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077834,1778553049000,"fUSD",-408.322405,0.00041096,120,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077842,1778553049000,"fUSD",-151.0,0.00041096,120,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077852,1778553049000,"fUSD",-3175.820433,0.00041096,120,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077843,1778553049000,"fUSD",-159.760057,0.00041096,120,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077838,1778553049000,"fUSD",-182.8389,0.00041096,120,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077855,1778553049000,"fUSD",-501.694731,0.00041096,120,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077856,1778553049000,"fUSD",-501.694731,0.00041096,120,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077848,1778553049000,"fUSD",-151.0,0.00041096,120,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077854,1778553049000,"fUSD",-501.694731,0.00041096,120,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077853,1778553049000,"fUSD",-501.694731,0.00041096,120,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077850,1778553049000,"fUSD",-3175.820433,0.00041096,120,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077846,1778553049000,"fUSD",-195.024865,0.00041096,120,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077849,1778553049000,"fUSD",-3175.820433,0.00041096,120,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077851,1778553049000,"fUSD",-3175.820433,0.00041096,120,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077845,1778553049000,"fUSD",-159.760057,0.00041096,120,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077841,1778553049000,"fUSD",-3510.598437,0.00041096,120,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077844,1778553049000,"fUSD",-159.760057,0.00041096,120,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077847,1778553049000,"fUSD",-159.760057,0.00041096,120,"2026-05-12T02:30:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077925,1778553050000,"fUSD",-900.0,0.00041151,30,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077929,1778553050000,"fUSD",-900.0,0.00041151,30,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077928,1778553050000,"fUSD",-900.0,0.00041151,30,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077927,1778553050000,"fUSD",-900.0,0.00041151,30,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077920,1778553050000,"fUSD",-159.32,0.000411,120,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077924,1778553050000,"fUSD",-900.0,0.00041151,30,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077919,1778553050000,"fUSD",-159.32118637,0.000411,120,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077918,1778553050000,"fUSD",-159.32118637,0.000411,120,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077921,1778553050000,"fUSD",-242.73254772,0.00041108,120,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077917,1778553050000,"fUSD",-159.32118637,0.000411,120,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077926,1778553050000,"fUSD",-900.0,0.00041151,30,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077922,1778553050000,"fUSD",-7609.19,0.00041118,2,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077934,1778553050000,"fUSD",-900.0,0.00041151,30,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077944,1778553050000,"fUSD",-900.0,0.00041151,30,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077930,1778553050000,"fUSD",-900.0,0.00041151,30,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077935,1778553050000,"fUSD",-900.0,0.00041151,30,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077933,1778553050000,"fUSD",-900.0,0.00041151,30,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077932,1778553050000,"fUSD",-900.0,0.00041151,30,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077936,1778553050000,"fUSD",-900.0,0.00041151,30,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077938,1778553050000,"fUSD",-900.0,0.00041151,30,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077939,1778553050000,"fUSD",-900.0,0.00041151,30,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077937,1778553050000,"fUSD",-900.0,0.00041151,30,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077947,1778553050000,"fUSD",-900.0,0.00041151,30,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077943,1778553050000,"fUSD",-900.0,0.00041151,30,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077948,1778553050000,"fUSD",-900.0,0.00041151,30,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077913,1778553050000,"fUSD",-159.32118637,0.000411,120,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077931,1778553050000,"fUSD",-900.0,0.00041151,30,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077923,1778553050000,"fUSD",-900.0,0.00041151,30,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077886,1778553050000,"fUSD",-167.88894362,0.00041096,60,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077915,1778553050000,"fUSD",-159.32118637,0.000411,120,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077887,1778553050000,"fUSD",-167.88894362,0.00041096,120,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077888,1778553050000,"fUSD",-193.85052234,0.00041096,120,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077891,1778553050000,"fUSD",-283.01,0.000411,120,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077889,1778553050000,"fUSD",-161.0,0.000411,120,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077897,1778553050000,"fUSD",-151.73446321,0.000411,120,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077898,1778553050000,"fUSD",-151.73446321,0.000411,120,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077895,1778553050000,"fUSD",-151.73446321,0.000411,120,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077893,1778553050000,"fUSD",-151.73446321,0.000411,120,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077894,1778553050000,"fUSD",-151.73446321,0.000411,120,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077892,1778553050000,"fUSD",-151.73446321,0.000411,120,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077890,1778553050000,"fUSD",-341.8816,0.000411,60,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077896,1778553050000,"fUSD",-151.73446321,0.000411,120,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077901,1778553050000,"fUSD",-159.32118637,0.000411,120,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077899,1778553050000,"fUSD",-151.73446321,0.000411,120,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077903,1778553050000,"fUSD",-159.32118637,0.000411,120,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077902,1778553050000,"fUSD",-159.32118637,0.000411,120,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077904,1778553050000,"fUSD",-159.32118637,0.000411,120,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077905,1778553050000,"fUSD",-159.32118637,0.000411,120,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077908,1778553050000,"fUSD",-159.32118637,0.000411,120,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077906,1778553050000,"fUSD",-159.32118637,0.000411,120,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077900,1778553050000,"fUSD",-151.73,0.000411,120,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077907,1778553050000,"fUSD",-159.32118637,0.000411,120,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077909,1778553050000,"fUSD",-159.32118637,0.000411,120,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077911,1778553050000,"fUSD",-159.32118637,0.000411,120,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077910,1778553050000,"fUSD",-159.32118637,0.000411,120,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077946,1778553050000,"fUSD",-900.0,0.00041151,30,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077914,1778553050000,"fUSD",-159.32118637,0.000411,120,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077916,1778553050000,"fUSD",-159.32118637,0.000411,120,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077940,1778553050000,"fUSD",-900.0,0.00041151,30,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077912,1778553050000,"fUSD",-159.32118637,0.000411,120,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077949,1778553050000,"fUSD",-900.0,0.00041151,30,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077980,1778553050000,"fUSD",-162.380719,0.00041152,112,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077975,1778553050000,"fUSD",-666.72878,0.00041152,112,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077979,1778553050000,"fUSD",-151.0,0.00041152,112,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077982,1778553050000,"fUSD",-151.0,0.00041152,112,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077976,1778553050000,"fUSD",-263.95631916,0.00041152,112,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077983,1778553050000,"fUSD",-182.81273,0.00041152,112,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077986,1778553050000,"fUSD",-231.82907959,0.00041152,2,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077996,1778553050000,"fUSD",-769.95532185,0.0004118,30,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077985,1778553050000,"fUSD",-162.380719,0.00041152,112,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077990,1778553050000,"fUSD",-151.0,0.00041176,30,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077988,1778553050000,"fUSD",-155.20974893,0.00041173,14,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077989,1778553050000,"fUSD",-150.0,0.00041176,2,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077991,1778553050000,"fUSD",-151.0,0.00041176,30,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077992,1778553050000,"fUSD",-151.0,0.00041176,30,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077994,1778553050000,"fUSD",-2000.0,0.00041176,120,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077993,1778553050000,"fUSD",-152.225093,0.00041176,30,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077987,1778553050000,"fUSD",-151.0,0.00041172,14,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077995,1778553050000,"fUSD",-495.13694843,0.00041176,120,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077999,1778553050000,"fUSD",-255.202259,0.0004118,120,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077997,1778553050000,"fUSD",-255.202259,0.0004118,120,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077998,1778553050000,"fUSD",-255.202259,0.0004118,120,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078002,1778553050000,"fUSD",-255.202259,0.0004118,120,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078001,1778553050000,"fUSD",-255.202259,0.0004118,120,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078004,1778553050000,"fUSD",-255.202259,0.0004118,120,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078005,1778553050000,"fUSD",-255.202259,0.0004118,120,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078000,1778553050000,"fUSD",-255.202259,0.0004118,120,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077941,1778553050000,"fUSD",-900.0,0.00041151,30,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077977,1778553050000,"fUSD",-152.0,0.00041152,112,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077981,1778553050000,"fUSD",-2345.0,0.00041152,112,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078003,1778553050000,"fUSD",-255.202259,0.0004118,120,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077978,1778553050000,"fUSD",-500.0,0.00041152,112,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077942,1778553050000,"fUSD",-900.0,0.00041151,30,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077945,1778553050000,"fUSD",-900.0,0.00041151,30,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077950,1778553050000,"fUSD",-900.0,0.00041151,30,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077953,1778553050000,"fUSD",-900.0,0.00041151,30,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077952,1778553050000,"fUSD",-900.0,0.00041151,30,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077954,1778553050000,"fUSD",-900.0,0.00041151,30,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077956,1778553050000,"fUSD",-900.0,0.00041151,30,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077984,1778553050000,"fUSD",-264.01940454,0.00041152,112,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077955,1778553050000,"fUSD",-900.0,0.00041151,30,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077962,1778553050000,"fUSD",-900.0,0.00041151,30,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077957,1778553050000,"fUSD",-900.0,0.00041151,30,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077951,1778553050000,"fUSD",-900.0,0.00041151,30,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077961,1778553050000,"fUSD",-900.0,0.00041151,30,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077958,1778553050000,"fUSD",-900.0,0.00041151,30,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077959,1778553050000,"fUSD",-900.0,0.00041151,30,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077974,1778553050000,"fUSD",-500.0,0.00041152,112,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077960,1778553050000,"fUSD",-900.0,0.00041151,30,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077973,1778553050000,"fUSD",-151.0,0.00041152,112,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077972,1778553050000,"fUSD",-1107.63007,0.00041152,112,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077971,1778553050000,"fUSD",-537.6845,0.00041152,112,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077969,1778553050000,"fUSD",-170.0,0.00041151,30,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077965,1778553050000,"fUSD",-900.0,0.00041151,30,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077967,1778553050000,"fUSD",-900.0,0.00041151,30,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077968,1778553050000,"fUSD",-900.0,0.00041151,30,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077966,1778553050000,"fUSD",-900.0,0.00041151,30,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077963,1778553050000,"fUSD",-900.0,0.00041151,30,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077964,1778553050000,"fUSD",-900.0,0.00041151,30,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422077970,1778553050000,"fUSD",-500.0,0.00041152,112,"2026-05-12T02:30:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078043,1778553051000,"fUSD",-151.0,0.0004118,7,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078047,1778553051000,"fUSD",-182.896967,0.0004118,7,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078046,1778553051000,"fUSD",-151.0,0.0004118,7,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078045,1778553051000,"fUSD",-151.0,0.0004118,7,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078036,1778553051000,"fUSD",-151.0,0.0004118,7,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078035,1778553051000,"fUSD",-153.940543,0.0004118,120,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078038,1778553051000,"fUSD",-151.0,0.0004118,7,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078040,1778553051000,"fUSD",-151.0,0.0004118,7,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078042,1778553051000,"fUSD",-151.0,0.0004118,7,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078034,1778553051000,"fUSD",-151.0,0.0004118,120,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078041,1778553051000,"fUSD",-151.0,0.0004118,7,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078044,1778553051000,"fUSD",-151.0,0.0004118,7,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078061,1778553051000,"fUSD",-319.65253,0.0004118,120,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078049,1778553051000,"fUSD",-151.0,0.0004118,120,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078052,1778553051000,"fUSD",-151.0,0.0004118,120,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078051,1778553051000,"fUSD",-151.0,0.0004118,120,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078050,1778553051000,"fUSD",-151.0,0.0004118,120,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078053,1778553051000,"fUSD",-153.54189,0.0004118,120,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078055,1778553051000,"fUSD",-319.65253,0.0004118,120,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078056,1778553051000,"fUSD",-319.65253,0.0004118,120,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078057,1778553051000,"fUSD",-319.65253,0.0004118,120,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078065,1778553051000,"fUSD",-319.65253,0.0004118,120,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078054,1778553051000,"fUSD",-319.65253,0.0004118,120,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078062,1778553051000,"fUSD",-319.65253,0.0004118,120,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078037,1778553051000,"fUSD",-151.0,0.0004118,7,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078048,1778553051000,"fUSD",-151.0,0.0004118,120,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078039,1778553051000,"fUSD",-151.0,0.0004118,7,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078014,1778553051000,"fUSD",-1550.621872,0.0004118,120,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078033,1778553051000,"fUSD",-197.102241,0.0004118,120,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078060,1778553051000,"fUSD",-319.65253,0.0004118,120,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078008,1778553051000,"fUSD",-255.202259,0.0004118,120,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078007,1778553051000,"fUSD",-255.202259,0.0004118,120,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078006,1778553051000,"fUSD",-255.202259,0.0004118,120,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078010,1778553051000,"fUSD",-255.202259,0.0004118,120,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078017,1778553051000,"fUSD",-1550.621872,0.0004118,120,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078012,1778553051000,"fUSD",-255.202266,0.0004118,120,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078009,1778553051000,"fUSD",-255.202259,0.0004118,120,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078016,1778553051000,"fUSD",-1550.621872,0.0004118,120,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078011,1778553051000,"fUSD",-255.202259,0.0004118,120,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078019,1778553051000,"fUSD",-1550.621872,0.0004118,120,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078018,1778553051000,"fUSD",-1550.621872,0.0004118,120,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078032,1778553051000,"fUSD",-151.0,0.0004118,120,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078013,1778553051000,"fUSD",-1550.621872,0.0004118,120,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078020,1778553051000,"fUSD",-1550.621872,0.0004118,120,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078021,1778553051000,"fUSD",-1550.621872,0.0004118,120,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078029,1778553051000,"fUSD",-151.0,0.0004118,120,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078022,1778553051000,"fUSD",-1550.621872,0.0004118,120,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078030,1778553051000,"fUSD",-151.0,0.0004118,120,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078031,1778553051000,"fUSD",-151.0,0.0004118,120,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078023,1778553051000,"fUSD",-1550.621872,0.0004118,120,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078024,1778553051000,"fUSD",-1550.621872,0.0004118,120,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078025,1778553051000,"fUSD",-1550.621872,0.0004118,120,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078026,1778553051000,"fUSD",-1550.621872,0.0004118,120,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078027,1778553051000,"fUSD",-1550.621872,0.0004118,120,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078028,1778553051000,"fUSD",-1550.621877,0.0004118,120,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078015,1778553051000,"fUSD",-1550.621872,0.0004118,120,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078059,1778553051000,"fUSD",-319.65253,0.0004118,120,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078058,1778553051000,"fUSD",-319.65253,0.0004118,120,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078105,1778553051000,"fUSD",-402.845025,0.00041181,7,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078092,1778553051000,"fUSD",-402.845025,0.00041181,7,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078094,1778553051000,"fUSD",-402.845025,0.00041181,7,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078095,1778553051000,"fUSD",-402.845025,0.00041181,7,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078097,1778553051000,"fUSD",-402.845025,0.00041181,7,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078096,1778553051000,"fUSD",-402.845025,0.00041181,7,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078099,1778553051000,"fUSD",-402.845025,0.00041181,7,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078102,1778553051000,"fUSD",-402.845025,0.00041181,7,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078103,1778553051000,"fUSD",-402.845025,0.00041181,7,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078107,1778553051000,"fUSD",-173.920437,0.00041181,120,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078104,1778553051000,"fUSD",-402.845025,0.00041181,7,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078109,1778553051000,"fUSD",-253.75218,0.00041181,120,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078119,1778553051000,"fUSD",-253.75218,0.00041181,120,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078101,1778553051000,"fUSD",-402.845025,0.00041181,7,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078111,1778553051000,"fUSD",-253.75218,0.00041181,120,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078108,1778553051000,"fUSD",-253.75218,0.00041181,120,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078106,1778553051000,"fUSD",-402.845022,0.00041181,7,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078110,1778553051000,"fUSD",-253.75218,0.00041181,120,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078114,1778553051000,"fUSD",-253.75218,0.00041181,120,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078120,1778553051000,"fUSD",-253.75218,0.00041181,120,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078121,1778553051000,"fUSD",-253.75218,0.00041181,120,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078113,1778553051000,"fUSD",-151.0,0.00041181,30,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078118,1778553051000,"fUSD",-253.75218,0.00041181,120,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078117,1778553051000,"fUSD",-253.75218,0.00041181,120,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078115,1778553051000,"fUSD",-207.41478,0.00041181,30,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078116,1778553051000,"fUSD",-188.453517,0.00041181,120,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078064,1778553051000,"fUSD",-319.65253,0.0004118,120,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078112,1778553051000,"fUSD",-253.75218,0.00041181,120,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078093,1778553051000,"fUSD",-402.845025,0.00041181,7,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078098,1778553051000,"fUSD",-164.540063,0.00041181,120,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078089,1778553051000,"fUSD",-563.84304813,0.0004118,120,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078063,1778553051000,"fUSD",-319.65253,0.0004118,120,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078068,1778553051000,"fUSD",-319.65253,0.0004118,120,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078066,1778553051000,"fUSD",-319.65253,0.0004118,120,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078072,1778553051000,"fUSD",-500.0,0.0004118,120,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078075,1778553051000,"fUSD",-187.20201048,0.0004118,120,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078071,1778553051000,"fUSD",-500.0,0.0004118,120,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078067,1778553051000,"fUSD",-319.65253,0.0004118,120,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078091,1778553051000,"fUSD",-402.845025,0.00041181,7,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078076,1778553051000,"fUSD",-681.66627288,0.0004118,120,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078069,1778553051000,"fUSD",-319.652535,0.0004118,120,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078077,1778553051000,"fUSD",-500.0,0.0004118,120,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078073,1778553051000,"fUSD",-500.0,0.0004118,120,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078074,1778553051000,"fUSD",-499.74140688,0.0004118,120,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078070,1778553051000,"fUSD",-154.114476,0.0004118,120,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078082,1778553051000,"fUSD",-500.0,0.0004118,120,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078090,1778553051000,"fUSD",-402.845025,0.00041181,7,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078081,1778553051000,"fUSD",-500.0,0.0004118,120,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078100,1778553051000,"fUSD",-402.845025,0.00041181,7,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078087,1778553051000,"fUSD",-500.0,0.0004118,120,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078084,1778553051000,"fUSD",-500.0,0.0004118,120,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078085,1778553051000,"fUSD",-500.0,0.0004118,120,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078088,1778553051000,"fUSD",-500.12186827,0.0004118,120,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078086,1778553051000,"fUSD",-500.0,0.0004118,120,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078083,1778553051000,"fUSD",-500.0,0.0004118,120,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078078,1778553051000,"fUSD",-500.0,0.0004118,120,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078079,1778553051000,"fUSD",-500.0,0.0004118,120,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078080,1778553051000,"fUSD",-500.0,0.0004118,120,"2026-05-12T02:30:51.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078176,1778553052000,"fUSD",-408.322405,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078160,1778553052000,"fUSD",-179.960888,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078165,1778553052000,"fUSD",-1727.359491,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078159,1778553052000,"fUSD",-1727.359491,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078158,1778553052000,"fUSD",-1727.359491,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078162,1778553052000,"fUSD",-1727.359491,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078163,1778553052000,"fUSD",-1727.359491,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078157,1778553052000,"fUSD",-1727.359491,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078155,1778553052000,"fUSD",-1727.359491,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078156,1778553052000,"fUSD",-1727.359491,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078154,1778553052000,"fUSD",-1359.434217,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078164,1778553052000,"fUSD",-1727.359491,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078161,1778553052000,"fUSD",-1727.359491,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078166,1778553052000,"fUSD",-151.0,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078178,1778553052000,"fUSD",-408.322405,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078173,1778553052000,"fUSD",-408.322405,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078167,1778553052000,"fUSD",-1727.359491,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078168,1778553052000,"fUSD",-151.0,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078172,1778553052000,"fUSD",-151.0,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078169,1778553052000,"fUSD",-1727.359491,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078170,1778553052000,"fUSD",-151.0,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078174,1778553052000,"fUSD",-408.322405,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078171,1778553052000,"fUSD",-1727.3594824,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078177,1778553052000,"fUSD",-408.322405,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078189,1778553052000,"fUSD",-408.322405,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078179,1778553052000,"fUSD",-681.768753,0.00041181,28,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078183,1778553052000,"fUSD",-681.768753,0.00041181,28,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078187,1778553052000,"fUSD",-681.768753,0.00041181,28,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078175,1778553052000,"fUSD",-408.322405,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078153,1778553052000,"fUSD",-1727.359491,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078125,1778553052000,"fUSD",-253.75218,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078142,1778553052000,"fUSD",-1359.434225,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078123,1778553052000,"fUSD",-253.75218,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078122,1778553052000,"fUSD",-293.273268,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078124,1778553052000,"fUSD",-151.0,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078126,1778553052000,"fUSD",-151.0,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078127,1778553052000,"fUSD",-253.75218,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078128,1778553052000,"fUSD",-151.0,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078136,1778553052000,"fUSD",-1359.434225,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078137,1778553052000,"fUSD",-151.0,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078138,1778553052000,"fUSD",-151.0,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078130,1778553052000,"fUSD",-151.0,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078135,1778553052000,"fUSD",-1359.434225,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078129,1778553052000,"fUSD",-253.75218,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078132,1778553052000,"fUSD",-253.752182,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078133,1778553052000,"fUSD",-1359.434225,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078131,1778553052000,"fUSD",-1359.434225,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078134,1778553052000,"fUSD",-151.0,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078139,1778553052000,"fUSD",-151.0,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078148,1778553052000,"fUSD",-1359.434225,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078147,1778553052000,"fUSD",-1359.434225,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078145,1778553052000,"fUSD",-1359.434225,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078151,1778553052000,"fUSD",-1727.359491,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078150,1778553052000,"fUSD",-1359.434225,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078149,1778553052000,"fUSD",-1727.359491,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078146,1778553052000,"fUSD",-1359.434225,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078144,1778553052000,"fUSD",-1359.434225,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078140,1778553052000,"fUSD",-1359.434225,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078141,1778553052000,"fUSD",-1359.434225,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078152,1778553052000,"fUSD",-1359.434225,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078180,1778553052000,"fUSD",-408.322405,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078143,1778553052000,"fUSD",-1359.434225,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078188,1778553052000,"fUSD",-681.768753,0.00041181,28,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078219,1778553052000,"fUSD",-269.189159,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078220,1778553052000,"fUSD",-269.189159,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078217,1778553052000,"fUSD",-269.189159,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078221,1778553052000,"fUSD",-3510.598437,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078222,1778553052000,"fUSD",-3510.598437,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078226,1778553052000,"fUSD",-3510.598439,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078227,1778553052000,"fUSD",-269.189159,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078225,1778553052000,"fUSD",-269.189159,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078228,1778553052000,"fUSD",-269.189159,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078223,1778553052000,"fUSD",-269.189159,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078224,1778553052000,"fUSD",-3510.598437,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078230,1778553052000,"fUSD",-247.847447,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078229,1778553052000,"fUSD",-269.189159,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078218,1778553052000,"fUSD",-3510.598437,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078231,1778553052000,"fUSD",-269.189159,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078238,1778553052000,"fUSD",-159.760057,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078232,1778553052000,"fUSD",-269.189159,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078235,1778553052000,"fUSD",-269.189159,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078233,1778553052000,"fUSD",-269.189159,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078234,1778553052000,"fUSD",-159.760057,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078237,1778553052000,"fUSD",-269.189159,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078241,1778553052000,"fUSD",-269.18915,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078240,1778553052000,"fUSD",-269.189159,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078242,1778553052000,"fUSD",-159.760057,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078244,1778553052000,"fUSD",-159.760057,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078243,1778553052000,"fUSD",-159.760057,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078245,1778553052000,"fUSD",-159.760057,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078181,1778553052000,"fUSD",-681.768753,0.00041181,28,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078236,1778553052000,"fUSD",-159.760057,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078216,1778553052000,"fUSD",-3510.598437,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078239,1778553052000,"fUSD",-159.760057,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078215,1778553052000,"fUSD",-269.189159,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078214,1778553052000,"fUSD",-3510.598437,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078186,1778553052000,"fUSD",-408.322405,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078184,1778553052000,"fUSD",-681.768753,0.00041181,28,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078185,1778553052000,"fUSD",-408.322405,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078199,1778553052000,"fUSD",-681.768753,0.00041181,28,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078200,1778553052000,"fUSD",-681.768753,0.00041181,28,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078203,1778553052000,"fUSD",-681.768753,0.00041181,28,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078201,1778553052000,"fUSD",-681.768753,0.00041181,28,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078202,1778553052000,"fUSD",-681.768753,0.00041181,28,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078190,1778553052000,"fUSD",-408.322405,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078191,1778553052000,"fUSD",-681.768753,0.00041181,28,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078193,1778553052000,"fUSD",-681.768753,0.00041181,28,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078196,1778553052000,"fUSD",-681.768753,0.00041181,28,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078192,1778553052000,"fUSD",-408.322405,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078182,1778553052000,"fUSD",-408.322405,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078194,1778553052000,"fUSD",-408.322405,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078197,1778553052000,"fUSD",-408.3224,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078211,1778553052000,"fUSD",-3510.598437,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078213,1778553052000,"fUSD",-3510.598437,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078210,1778553052000,"fUSD",-3510.598437,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078205,1778553052000,"fUSD",-3510.598437,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078209,1778553052000,"fUSD",-3510.598437,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078212,1778553052000,"fUSD",-3510.598437,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078206,1778553052000,"fUSD",-3510.598437,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078207,1778553052000,"fUSD",-3510.598437,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078204,1778553052000,"fUSD",-681.76875348,0.00041181,28,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078198,1778553052000,"fUSD",-681.768753,0.00041181,28,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078195,1778553052000,"fUSD",-408.322405,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078208,1778553052000,"fUSD",-3510.598437,0.00041181,120,"2026-05-12T02:30:52.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078272,1778553053000,"fUSD",-501.694731,0.00041181,120,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078273,1778553053000,"fUSD",-501.694731,0.00041181,120,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078275,1778553053000,"fUSD",-501.694731,0.00041181,120,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078283,1778553053000,"fUSD",-151.0,0.00041181,120,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078284,1778553053000,"fUSD",-501.694731,0.00041181,120,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078280,1778553053000,"fUSD",-151.0,0.00041181,120,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078281,1778553053000,"fUSD",-501.694731,0.00041181,120,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078277,1778553053000,"fUSD",-501.694731,0.00041181,120,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078274,1778553053000,"fUSD",-501.694731,0.00041181,120,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078278,1778553053000,"fUSD",-151.0,0.00041181,120,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078286,1778553053000,"fUSD",-151.0,0.00041181,120,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078279,1778553053000,"fUSD",-501.694731,0.00041181,120,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078282,1778553053000,"fUSD",-151.0,0.00041181,120,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078285,1778553053000,"fUSD",-501.694731,0.00041181,120,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078267,1778553053000,"fUSD",-3175.820433,0.00041181,120,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078287,1778553053000,"fUSD",-151.0,0.00041181,120,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078288,1778553053000,"fUSD",-501.694731,0.00041181,120,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078289,1778553053000,"fUSD",-151.0,0.00041181,120,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078290,1778553053000,"fUSD",-501.694731,0.00041181,120,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078291,1778553053000,"fUSD",-229.754449,0.00041181,120,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078292,1778553053000,"fUSD",-501.694731,0.00041181,120,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078276,1778553053000,"fUSD",-501.694731,0.00041181,120,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078271,1778553053000,"fUSD",-3175.820433,0.00041181,120,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078264,1778553053000,"fUSD",-3175.820433,0.00041181,120,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078263,1778553053000,"fUSD",-3175.820433,0.00041181,120,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078296,1778553053000,"fUSD",-501.694731,0.00041181,120,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078251,1778553053000,"fUSD",-159.760057,0.00041181,120,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078249,1778553053000,"fUSD",-159.760057,0.00041181,120,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078248,1778553053000,"fUSD",-159.760057,0.00041181,120,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078250,1778553053000,"fUSD",-159.760057,0.00041181,120,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078246,1778553053000,"fUSD",-159.760057,0.00041181,120,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078247,1778553053000,"fUSD",-159.760057,0.00041181,120,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078253,1778553053000,"fUSD",-159.760057,0.00041181,120,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078252,1778553053000,"fUSD",-151.0,0.00041181,120,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078255,1778553053000,"fUSD",-159.760066,0.00041181,120,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078257,1778553053000,"fUSD",-3175.820433,0.00041181,120,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078256,1778553053000,"fUSD",-3175.820433,0.00041181,120,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078260,1778553053000,"fUSD",-3175.820433,0.00041181,120,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078259,1778553053000,"fUSD",-3175.820433,0.00041181,120,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078258,1778553053000,"fUSD",-3175.820433,0.00041181,120,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078262,1778553053000,"fUSD",-3175.820433,0.00041181,120,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078261,1778553053000,"fUSD",-3175.820433,0.00041181,120,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078265,1778553053000,"fUSD",-3175.820433,0.00041181,120,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078266,1778553053000,"fUSD",-3175.820433,0.00041181,120,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078269,1778553053000,"fUSD",-3175.820433,0.00041181,120,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078268,1778553053000,"fUSD",-3175.820433,0.00041181,120,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078270,1778553053000,"fUSD",-3175.820433,0.00041181,120,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078298,1778553053000,"fUSD",-258.426735,0.00041181,120,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078254,1778553053000,"fUSD",-182.824067,0.00041181,120,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078294,1778553053000,"fUSD",-501.694731,0.00041181,120,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078320,1778553053000,"fUSD",-4976.925226,0.00041181,120,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078323,1778553053000,"fUSD",-4976.925226,0.00041181,120,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078321,1778553053000,"fUSD",-4976.925226,0.00041181,120,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078329,1778553053000,"fUSD",-4976.925226,0.00041181,120,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078326,1778553053000,"fUSD",-4976.925226,0.00041181,120,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078330,1778553053000,"fUSD",-4976.925226,0.00041181,120,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078331,1778553053000,"fUSD",-4976.925226,0.00041181,120,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078327,1778553053000,"fUSD",-4976.925226,0.00041181,120,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078338,1778553053000,"fUSD",-5027.373871,0.00041181,20,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078333,1778553053000,"fUSD",-4976.925226,0.00041181,120,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078322,1778553053000,"fUSD",-4976.925226,0.00041181,120,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078334,1778553053000,"fUSD",-4976.925226,0.00041181,120,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078336,1778553053000,"fUSD",-208.510759,0.00041181,120,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078335,1778553053000,"fUSD",-4976.925235,0.00041181,120,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078337,1778553053000,"fUSD",-208.510759,0.00041181,120,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078328,1778553053000,"fUSD",-4976.925226,0.00041181,120,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078340,1778553053000,"fUSD",-208.510759,0.00041181,120,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078341,1778553053000,"fUSD",-5027.373871,0.00041181,20,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078339,1778553053000,"fUSD",-208.510759,0.00041181,120,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078342,1778553053000,"fUSD",-5027.373871,0.00041181,20,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078344,1778553053000,"fUSD",-5027.373871,0.00041181,20,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078295,1778553053000,"fUSD",-151.0,0.00041181,120,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078332,1778553053000,"fUSD",-4976.925226,0.00041181,120,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078324,1778553053000,"fUSD",-4976.925226,0.00041181,120,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078343,1778553053000,"fUSD",-208.510759,0.00041181,120,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078319,1778553053000,"fUSD",-296.074529,0.00041181,120,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078318,1778553053000,"fUSD",-334.558125,0.00041181,14,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078293,1778553053000,"fUSD",-151.0,0.00041181,120,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078297,1778553053000,"fUSD",-501.694728,0.00041181,120,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078301,1778553053000,"fUSD",-151.0,0.00041181,120,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078300,1778553053000,"fUSD",-334.558121,0.00041181,14,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078302,1778553053000,"fUSD",-334.558121,0.00041181,14,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078305,1778553053000,"fUSD",-151.0,0.00041181,120,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078304,1778553053000,"fUSD",-334.558121,0.00041181,14,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078306,1778553053000,"fUSD",-151.0,0.00041181,120,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078303,1778553053000,"fUSD",-151.0,0.00041181,120,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078307,1778553053000,"fUSD",-334.558121,0.00041181,14,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078299,1778553053000,"fUSD",-334.558121,0.00041181,14,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078311,1778553053000,"fUSD",-334.558121,0.00041181,14,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078313,1778553053000,"fUSD",-334.558121,0.00041181,14,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078316,1778553053000,"fUSD",-334.558121,0.00041181,14,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078325,1778553053000,"fUSD",-4976.925226,0.00041181,120,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078315,1778553053000,"fUSD",-334.558121,0.00041181,14,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078317,1778553053000,"fUSD",-334.558121,0.00041181,14,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078312,1778553053000,"fUSD",-334.558121,0.00041181,14,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078310,1778553053000,"fUSD",-334.558121,0.00041181,14,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078308,1778553053000,"fUSD",-334.558121,0.00041181,14,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078309,1778553053000,"fUSD",-334.558121,0.00041181,14,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078314,1778553053000,"fUSD",-334.558121,0.00041181,14,"2026-05-12T02:30:53.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078368,1778553054000,"fUSD",-284.424733,0.00041181,7,"2026-05-12T02:30:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078367,1778553054000,"fUSD",-5027.373869,0.00041181,20,"2026-05-12T02:30:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078374,1778553054000,"fUSD",-284.424733,0.00041181,7,"2026-05-12T02:30:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078372,1778553054000,"fUSD",-284.424733,0.00041181,7,"2026-05-12T02:30:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078369,1778553054000,"fUSD",-284.424733,0.00041181,7,"2026-05-12T02:30:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078366,1778553054000,"fUSD",-5027.373871,0.00041181,20,"2026-05-12T02:30:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078370,1778553054000,"fUSD",-284.424733,0.00041181,7,"2026-05-12T02:30:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078373,1778553054000,"fUSD",-284.424733,0.00041181,7,"2026-05-12T02:30:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078381,1778553054000,"fUSD",-284.424733,0.00041181,7,"2026-05-12T02:30:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078376,1778553054000,"fUSD",-284.424733,0.00041181,7,"2026-05-12T02:30:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078377,1778553054000,"fUSD",-284.424733,0.00041181,7,"2026-05-12T02:30:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078378,1778553054000,"fUSD",-284.424733,0.00041181,7,"2026-05-12T02:30:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078383,1778553054000,"fUSD",-284.424741,0.00041181,7,"2026-05-12T02:30:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078382,1778553054000,"fUSD",-284.424733,0.00041181,7,"2026-05-12T02:30:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078379,1778553054000,"fUSD",-284.424733,0.00041181,7,"2026-05-12T02:30:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078364,1778553054000,"fUSD",-208.510758,0.00041181,120,"2026-05-12T02:30:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078385,1778553054000,"fUSD",-163.20365,0.00041181,120,"2026-05-12T02:30:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078375,1778553054000,"fUSD",-284.424733,0.00041181,7,"2026-05-12T02:30:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078371,1778553054000,"fUSD",-284.424733,0.00041181,7,"2026-05-12T02:30:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078357,1778553054000,"fUSD",-5027.373871,0.00041181,20,"2026-05-12T02:30:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078362,1778553054000,"fUSD",-208.510759,0.00041181,120,"2026-05-12T02:30:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078395,1778553054000,"fUSD",-151.0,0.00041181,120,"2026-05-12T02:30:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078350,1778553054000,"fUSD",-5027.373871,0.00041181,20,"2026-05-12T02:30:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078345,1778553054000,"fUSD",-208.510759,0.00041181,120,"2026-05-12T02:30:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078346,1778553054000,"fUSD",-208.510759,0.00041181,120,"2026-05-12T02:30:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078348,1778553054000,"fUSD",-208.510759,0.00041181,120,"2026-05-12T02:30:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078347,1778553054000,"fUSD",-5027.373871,0.00041181,20,"2026-05-12T02:30:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078349,1778553054000,"fUSD",-5027.373871,0.00041181,20,"2026-05-12T02:30:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078354,1778553054000,"fUSD",-208.510759,0.00041181,120,"2026-05-12T02:30:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078365,1778553054000,"fUSD",-5027.373871,0.00041181,20,"2026-05-12T02:30:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078351,1778553054000,"fUSD",-208.510759,0.00041181,120,"2026-05-12T02:30:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078358,1778553054000,"fUSD",-5027.373871,0.00041181,20,"2026-05-12T02:30:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078356,1778553054000,"fUSD",-208.510759,0.00041181,120,"2026-05-12T02:30:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078353,1778553054000,"fUSD",-208.510759,0.00041181,120,"2026-05-12T02:30:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078360,1778553054000,"fUSD",-5027.373871,0.00041181,20,"2026-05-12T02:30:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078359,1778553054000,"fUSD",-208.510759,0.00041181,120,"2026-05-12T02:30:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078361,1778553054000,"fUSD",-208.510759,0.00041181,120,"2026-05-12T02:30:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078352,1778553054000,"fUSD",-5027.373871,0.00041181,20,"2026-05-12T02:30:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078363,1778553054000,"fUSD",-5027.373871,0.00041181,20,"2026-05-12T02:30:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078355,1778553054000,"fUSD",-5027.373871,0.00041181,20,"2026-05-12T02:30:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078384,1778553054000,"fUSD",-1257.887749,0.00041181,30,"2026-05-12T02:30:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078380,1778553054000,"fUSD",-284.424733,0.00041181,7,"2026-05-12T02:30:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078390,1778553054000,"fUSD",-1257.887749,0.00041181,30,"2026-05-12T02:30:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078409,1778553054000,"fUSD",-1257.887749,0.00041181,30,"2026-05-12T02:30:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078408,1778553054000,"fUSD",-1257.887749,0.00041181,30,"2026-05-12T02:30:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078420,1778553054000,"fUSD",-151.0,0.00041181,120,"2026-05-12T02:30:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078411,1778553054000,"fUSD",-1257.887749,0.00041181,30,"2026-05-12T02:30:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078412,1778553054000,"fUSD",-151.0,0.00041181,120,"2026-05-12T02:30:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078419,1778553054000,"fUSD",-151.0,0.00041181,120,"2026-05-12T02:30:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078415,1778553054000,"fUSD",-151.0,0.00041181,120,"2026-05-12T02:30:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078417,1778553054000,"fUSD",-151.0,0.00041181,120,"2026-05-12T02:30:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078418,1778553054000,"fUSD",-151.0,0.00041181,120,"2026-05-12T02:30:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078414,1778553054000,"fUSD",-151.0,0.00041181,120,"2026-05-12T02:30:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078413,1778553054000,"fUSD",-1257.887753,0.00041181,30,"2026-05-12T02:30:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078424,1778553054000,"fUSD",-903.918479,0.00041181,120,"2026-05-12T02:30:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078423,1778553054000,"fUSD",-151.0,0.00041181,120,"2026-05-12T02:30:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078425,1778553054000,"fUSD",-151.0,0.00041181,120,"2026-05-12T02:30:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078426,1778553054000,"fUSD",-903.918479,0.00041181,120,"2026-05-12T02:30:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078427,1778553054000,"fUSD",-17668.22442341,0.00041181,2,"2026-05-12T02:30:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078428,1778553054000,"fUSD",-7136.15937448,0.00041181,2,"2026-05-12T02:30:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078386,1778553054000,"fUSD",-1257.887749,0.00041181,30,"2026-05-12T02:30:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078416,1778553054000,"fUSD",-151.0,0.00041181,120,"2026-05-12T02:30:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078421,1778553054000,"fUSD",-903.918479,0.00041181,120,"2026-05-12T02:30:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078422,1778553054000,"fUSD",-903.918479,0.00041181,120,"2026-05-12T02:30:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078403,1778553054000,"fUSD",-1257.887749,0.00041181,30,"2026-05-12T02:30:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078389,1778553054000,"fUSD",-1257.887749,0.00041181,30,"2026-05-12T02:30:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078410,1778553054000,"fUSD",-151.0,0.00041181,30,"2026-05-12T02:30:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078393,1778553054000,"fUSD",-1257.887749,0.00041181,30,"2026-05-12T02:30:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078392,1778553054000,"fUSD",-151.0,0.00041181,120,"2026-05-12T02:30:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078388,1778553054000,"fUSD",-1257.887749,0.00041181,30,"2026-05-12T02:30:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078387,1778553054000,"fUSD",-1257.887749,0.00041181,30,"2026-05-12T02:30:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078391,1778553054000,"fUSD",-1257.887749,0.00041181,30,"2026-05-12T02:30:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078401,1778553054000,"fUSD",-1257.887749,0.00041181,30,"2026-05-12T02:30:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078402,1778553054000,"fUSD",-151.0,0.00041181,30,"2026-05-12T02:30:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078394,1778553054000,"fUSD",-151.0,0.00041181,120,"2026-05-12T02:30:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078406,1778553054000,"fUSD",-151.0,0.00041181,30,"2026-05-12T02:30:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078397,1778553054000,"fUSD",-1257.887749,0.00041181,30,"2026-05-12T02:30:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078404,1778553054000,"fUSD",-151.0,0.00041181,30,"2026-05-12T02:30:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078405,1778553054000,"fUSD",-1257.887749,0.00041181,30,"2026-05-12T02:30:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078396,1778553054000,"fUSD",-151.0,0.00041181,30,"2026-05-12T02:30:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078407,1778553054000,"fUSD",-151.0,0.00041181,30,"2026-05-12T02:30:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078400,1778553054000,"fUSD",-151.0,0.00041181,30,"2026-05-12T02:30:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078398,1778553054000,"fUSD",-151.0,0.00041181,120,"2026-05-12T02:30:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078399,1778553054000,"fUSD",-151.0,0.00041181,30,"2026-05-12T02:30:54.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078463,1778553055000,"fUSD",-1036.42791583,0.00041181,2,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078464,1778553055000,"fUSD",-373.70317472,0.00041181,2,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078462,1778553055000,"fUSD",-561.66754797,0.00041181,2,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078466,1778553055000,"fUSD",-2262.82801284,0.00041181,2,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078469,1778553055000,"fUSD",-1881.63230544,0.00041181,2,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078468,1778553055000,"fUSD",-12563.61343814,0.00041181,2,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078457,1778553055000,"fUSD",-3925.38371699,0.00041181,2,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078461,1778553055000,"fUSD",-1625.97983997,0.00041181,2,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078465,1778553055000,"fUSD",-2259.14331232,0.00041181,2,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078460,1778553055000,"fUSD",-630.99246307,0.00041181,2,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078459,1778553055000,"fUSD",-493.30890975,0.00041181,2,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078467,1778553055000,"fUSD",-15198.58789302,0.00041181,2,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078474,1778553055000,"fUSD",-5387.84720018,0.00041181,4,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078473,1778553055000,"fUSD",-30887.51205145,0.00041181,2,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078471,1778553055000,"fUSD",-247.47418765,0.00041181,2,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078476,1778553055000,"fUSD",-412.43136231,0.00041181,2,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078475,1778553055000,"fUSD",-279.94589775,0.00041181,2,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078480,1778553055000,"fUSD",-884.61392544,0.00041181,2,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078477,1778553055000,"fUSD",-20833.60871871,0.00041181,2,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078479,1778553055000,"fUSD",-207.84708128,0.00041181,2,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078472,1778553055000,"fUSD",-1145.57091095,0.00041181,2,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078478,1778553055000,"fUSD",-2500.59864011,0.00041181,2,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078482,1778553055000,"fUSD",-5840.99840745,0.00041181,2,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078492,1778553055000,"fUSD",-13711.42908412,0.00041181,2,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078458,1778553055000,"fUSD",-934.35272765,0.00041181,2,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078470,1778553055000,"fUSD",-7038.25727044,0.00041181,4,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078451,1778553055000,"fUSD",-641.67580776,0.00041181,2,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078435,1778553055000,"fUSD",-903.918479,0.00041181,120,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078453,1778553055000,"fUSD",-1092.65254128,0.00041181,2,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078483,1778553055000,"fUSD",-2228.08748139,0.00041181,2,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078429,1778553055000,"fUSD",-37937.18171422,0.00020491,2,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078430,1778553055000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078432,1778553055000,"fUSD",-151.0,0.00041096,120,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078442,1778553055000,"fUSD",-177.90629968,0.00041181,2,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078433,1778553055000,"fUSD",-151.0,0.00041181,120,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078443,1778553055000,"fUSD",-501.48508012,0.00041181,3,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078434,1778553055000,"fUSD",-903.918479,0.00041181,120,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078431,1778553055000,"fUSD",-903.918479,0.00041096,120,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078438,1778553055000,"fUSD",-903.918479,0.00041181,120,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078441,1778553055000,"fUSD",-234.42094229,0.00041181,2,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078436,1778553055000,"fUSD",-151.0,0.00041181,120,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078437,1778553055000,"fUSD",-903.918479,0.00041181,120,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078440,1778553055000,"fUSD",-8197.53805481,0.00041181,2,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078439,1778553055000,"fUSD",-151.0,0.00041181,120,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078445,1778553055000,"fUSD",-384.31500789,0.00041181,2,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078455,1778553055000,"fUSD",-350.41936909,0.00041181,2,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078444,1778553055000,"fUSD",-6000.0,0.00041181,2,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078446,1778553055000,"fUSD",-1309.26020386,0.00041181,2,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078456,1778553055000,"fUSD",-1100.0,0.00041181,2,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078448,1778553055000,"fUSD",-677.72762675,0.00041181,2,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078454,1778553055000,"fUSD",-2500.0,0.00041181,2,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078447,1778553055000,"fUSD",-1058.00937616,0.00041181,2,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078449,1778553055000,"fUSD",-7994.63919858,0.00041181,2,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078450,1778553055000,"fUSD",-678.47260553,0.00041181,2,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078452,1778553055000,"fUSD",-219.98062099,0.00041181,2,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078481,1778553055000,"fUSD",-289.76658585,0.00041181,2,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078535,1778553055000,"fUSD",-500.0,0.00041181,2,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078490,1778553055000,"fUSD",-204.4080963,0.00041181,2,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078517,1778553055000,"fUSD",-500.0,0.00041181,16,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078520,1778553055000,"fUSD",-519.45300596,0.00041181,16,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078521,1778553055000,"fUSD",-500.0,0.00041181,60,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078519,1778553055000,"fUSD",-500.0,0.00041181,16,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078527,1778553055000,"fUSD",-500.0,0.00041181,2,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078518,1778553055000,"fUSD",-500.0,0.00041181,16,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078526,1778553055000,"fUSD",-500.0,0.00041181,2,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078524,1778553055000,"fUSD",-500.0,0.00041181,2,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078523,1778553055000,"fUSD",-409.92893761,0.00041181,2,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078522,1778553055000,"fUSD",-461.24105934,0.00041181,60,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078525,1778553055000,"fUSD",-500.0,0.00041181,2,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078529,1778553055000,"fUSD",-500.0,0.00041181,2,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078537,1778553055000,"fUSD",-500.0,0.00041181,2,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078538,1778553055000,"fUSD",-466.04533009,0.00041181,2,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078539,1778553055000,"fUSD",-500.0,0.00041181,4,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078534,1778553055000,"fUSD",-500.0,0.00041181,2,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078528,1778553055000,"fUSD",-500.0,0.00041181,2,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078530,1778553055000,"fUSD",-500.0,0.00041181,2,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078532,1778553055000,"fUSD",-500.0,0.00041181,2,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078531,1778553055000,"fUSD",-500.0,0.00041181,2,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078536,1778553055000,"fUSD",-500.0,0.00041181,2,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078533,1778553055000,"fUSD",-500.0,0.00041181,2,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078541,1778553055000,"fUSD",-500.0,0.00041181,4,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078540,1778553055000,"fUSD",-500.0,0.00041181,4,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078542,1778553055000,"fUSD",-500.0,0.00041181,4,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078516,1778553055000,"fUSD",-500.0,0.00041181,16,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078515,1778553055000,"fUSD",-500.0,0.00041181,16,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078484,1778553055000,"fUSD",-897.73340926,0.00041181,2,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078508,1778553055000,"fUSD",-3128.0,0.00041181,30,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078514,1778553055000,"fUSD",-500.0,0.00041181,16,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078485,1778553055000,"fUSD",-471.94585764,0.00041181,2,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078489,1778553055000,"fUSD",-518.69189631,0.00041181,2,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078491,1778553055000,"fUSD",-761.02213505,0.00041181,2,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078486,1778553055000,"fUSD",-150.0,0.00041181,2,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078488,1778553055000,"fUSD",-12976.38303086,0.00041181,2,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078495,1778553055000,"fUSD",-379.0,0.00041181,2,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078494,1778553055000,"fUSD",-1530.55704727,0.00041181,2,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078493,1778553055000,"fUSD",-201.47048351,0.00041181,2,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078496,1778553055000,"fUSD",-20000.0,0.00041181,2,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078504,1778553055000,"fUSD",-500.0,0.00041181,2,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078497,1778553055000,"fUSD",-468.21455986,0.00041181,2,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078499,1778553055000,"fUSD",-199.86359397,0.00041181,2,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078487,1778553055000,"fUSD",-610.0,0.00041181,2,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078498,1778553055000,"fUSD",-160.69601743,0.00041181,2,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078513,1778553055000,"fUSD",-500.0,0.00041181,16,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078502,1778553055000,"fUSD",-180.0,0.00041181,2,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078510,1778553055000,"fUSD",-18448.14978699,0.00041181,30,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078509,1778553055000,"fUSD",-516.72631145,0.00041181,60,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078507,1778553055000,"fUSD",-3000.0,0.00041181,30,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078512,1778553055000,"fUSD",-1967.27260988,0.00041181,5,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078506,1778553055000,"fUSD",-10130.0,0.00041181,30,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078505,1778553055000,"fUSD",-1990.0,0.00041181,2,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078511,1778553055000,"fUSD",-1001776.02822029,0.00041181,60,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078503,1778553055000,"fUSD",-5018.68485795,0.00041181,2,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078501,1778553055000,"fUSD",-5421.50724009,0.00041181,2,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078500,1778553055000,"fUSD",-1603.06440843,0.00041181,2,"2026-05-12T02:30:55.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078553,1778553056000,"fUSD",-500.0,0.00041181,4,"2026-05-12T02:30:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078557,1778553056000,"fUSD",-500.0,0.00041181,4,"2026-05-12T02:30:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078554,1778553056000,"fUSD",-500.0,0.00041181,4,"2026-05-12T02:30:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078552,1778553056000,"fUSD",-500.0,0.00041181,4,"2026-05-12T02:30:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078555,1778553056000,"fUSD",-500.0,0.00041181,4,"2026-05-12T02:30:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078548,1778553056000,"fUSD",-500.0,0.00041181,4,"2026-05-12T02:30:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078543,1778553056000,"fUSD",-500.0,0.00041181,4,"2026-05-12T02:30:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078549,1778553056000,"fUSD",-500.0,0.00041181,4,"2026-05-12T02:30:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078546,1778553056000,"fUSD",-500.0,0.00041181,4,"2026-05-12T02:30:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078550,1778553056000,"fUSD",-500.0,0.00041181,4,"2026-05-12T02:30:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078545,1778553056000,"fUSD",-500.0,0.00041181,4,"2026-05-12T02:30:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078551,1778553056000,"fUSD",-500.0,0.00041181,4,"2026-05-12T02:30:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078556,1778553056000,"fUSD",-500.0,0.00041181,4,"2026-05-12T02:30:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078547,1778553056000,"fUSD",-500.0,0.00041181,4,"2026-05-12T02:30:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078558,1778553056000,"fUSD",-500.0,0.00041181,4,"2026-05-12T02:30:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078544,1778553056000,"fUSD",-500.0,0.00041181,4,"2026-05-12T02:30:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078562,1778553056000,"fUSD",-100558.0,0.00041181,30,"2026-05-12T02:30:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078559,1778553056000,"fUSD",-500.0,0.00041181,4,"2026-05-12T02:30:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078568,1778553056000,"fUSD",-500.0,0.00041181,14,"2026-05-12T02:30:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078571,1778553056000,"fUSD",-500.0,0.00041181,14,"2026-05-12T02:30:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078570,1778553056000,"fUSD",-500.0,0.00041181,14,"2026-05-12T02:30:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078573,1778553056000,"fUSD",-500.0,0.00041181,14,"2026-05-12T02:30:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078572,1778553056000,"fUSD",-500.0,0.00041181,14,"2026-05-12T02:30:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078569,1778553056000,"fUSD",-500.0,0.00041181,14,"2026-05-12T02:30:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078575,1778553056000,"fUSD",-1224609.16145025,0.00041181,30,"2026-05-12T02:30:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078567,1778553056000,"fUSD",-500.0,0.00041181,14,"2026-05-12T02:30:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078566,1778553056000,"fUSD",-500.0,0.00041181,14,"2026-05-12T02:30:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078564,1778553056000,"fUSD",-50000.0,0.00041181,54,"2026-05-12T02:30:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078563,1778553056000,"fUSD",-50000.0,0.00041181,53,"2026-05-12T02:30:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078565,1778553056000,"fUSD",-500.0,0.00041181,14,"2026-05-12T02:30:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078560,1778553056000,"fUSD",-500.0,0.00041181,4,"2026-05-12T02:30:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078561,1778553056000,"fUSD",-280.57760253,0.00041181,4,"2026-05-12T02:30:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078574,1778553056000,"fUSD",-364.76,0.00041181,14,"2026-05-12T02:30:56.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078589,1778553057000,"fUSD",-251.85633892,0.00021692,2,"2026-05-12T02:30:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078587,1778553057000,"fUSD",-6383.28149325,0.00021692,2,"2026-05-12T02:30:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078586,1778553057000,"fUSD",-14065.44732926,0.00021692,2,"2026-05-12T02:30:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078585,1778553057000,"fUSD",-1208.68179918,0.00021692,2,"2026-05-12T02:30:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078583,1778553057000,"fUSD",-1988.74537169,0.00021692,2,"2026-05-12T02:30:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078584,1778553057000,"fUSD",-993.80145634,0.00021692,2,"2026-05-12T02:30:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078579,1778553057000,"fUSD",-152.0,0.00017827,2,"2026-05-12T02:30:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078581,1778553057000,"fUSD",-152.0,0.0002644,7,"2026-05-12T02:30:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078580,1778553057000,"fUSD",-152.0,0.00026405,7,"2026-05-12T02:30:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078578,1778553057000,"fUSD",-733.3777153,0.00041181,30,"2026-05-12T02:30:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078577,1778553057000,"fUSD",-9617.69284702,0.00041181,30,"2026-05-12T02:30:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078576,1778553057000,"fUSD",-346.2879774,0.00041181,30,"2026-05-12T02:30:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078593,1778553057000,"fUSD",-161.14,0.00025342,30,"2026-05-12T02:30:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078582,1778553057000,"fUSD",-868.41,0.00031105,2,"2026-05-12T02:30:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078590,1778553057000,"fUSD",-12694.71215225,0.00021692,2,"2026-05-12T02:30:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078588,1778553057000,"fUSD",-350.65577333,0.00021692,2,"2026-05-12T02:30:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078592,1778553057000,"fUSD",-161.14,0.00025,7,"2026-05-12T02:30:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078591,1778553057000,"fUSD",-161.14,0.00024658,2,"2026-05-12T02:30:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078608,1778553057000,"fUSD",-154.0,0.00030591,30,"2026-05-12T02:30:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078607,1778553057000,"fUSD",-161.15,0.00026575,30,"2026-05-12T02:30:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078605,1778553057000,"fUSD",-161.14,0.00026356,2,"2026-05-12T02:30:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078604,1778553057000,"fUSD",-161.14,0.00026246,30,"2026-05-12T02:30:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078603,1778553057000,"fUSD",-327.87,0.00026229,7,"2026-05-12T02:30:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078600,1778553057000,"fUSD",-327.87,0.00026142,7,"2026-05-12T02:30:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078602,1778553057000,"fUSD",-327.87,0.000262,2,"2026-05-12T02:30:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078597,1778553057000,"fUSD",-327.87,0.00026084,2,"2026-05-12T02:30:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078598,1778553057000,"fUSD",-327.87,0.00026113,2,"2026-05-12T02:30:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078595,1778553057000,"fUSD",-327.87,0.00026027,2,"2026-05-12T02:30:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078599,1778553057000,"fUSD",-161.14,0.00026136,7,"2026-05-12T02:30:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078606,1778553057000,"fUSD",-161.14,0.00026465,7,"2026-05-12T02:30:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078596,1778553057000,"fUSD",-327.87,0.00026055,7,"2026-05-12T02:30:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078601,1778553057000,"fUSD",-327.87,0.00026171,7,"2026-05-12T02:30:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078594,1778553057000,"fUSD",-161.14,0.00026027,2,"2026-05-12T02:30:57.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078616,1778553058000,"fUSD",-429.41184255,0.0003904,30,"2026-05-12T02:30:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078611,1778553058000,"fUSD",-1089.45,0.00034105,2,"2026-05-12T02:30:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078618,1778553058000,"fUSD",-903.918479,0.00041096,120,"2026-05-12T02:30:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078613,1778553058000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078612,1778553058000,"fUSD",-300.0,0.00037056,2,"2026-05-12T02:30:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078609,1778553058000,"fUSD",-2760.59,0.00031105,2,"2026-05-12T02:30:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078614,1778553058000,"fUSD",-483.88780455,0.00037056,2,"2026-05-12T02:30:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078615,1778553058000,"fUSD",-309.70196001,0.00037056,2,"2026-05-12T02:30:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078617,1778553058000,"fUSD",-429.41184255,0.0003904,30,"2026-05-12T02:30:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078628,1778553058000,"fUSD",-903.918487,0.00041181,120,"2026-05-12T02:30:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078619,1778553058000,"fUSD",-903.918479,0.00041096,120,"2026-05-12T02:30:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078621,1778553058000,"fUSD",-903.918479,0.00041181,120,"2026-05-12T02:30:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078625,1778553058000,"fUSD",-903.918479,0.00041181,120,"2026-05-12T02:30:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078623,1778553058000,"fUSD",-903.918479,0.00041181,120,"2026-05-12T02:30:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078629,1778553058000,"fUSD",-4305.50439407,0.00041181,30,"2026-05-12T02:30:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078627,1778553058000,"fUSD",-903.918479,0.00041181,120,"2026-05-12T02:30:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078624,1778553058000,"fUSD",-903.918479,0.00041181,120,"2026-05-12T02:30:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078622,1778553058000,"fUSD",-903.918479,0.00041181,120,"2026-05-12T02:30:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078626,1778553058000,"fUSD",-903.918479,0.00041181,120,"2026-05-12T02:30:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078620,1778553058000,"fUSD",-151.0,0.00041181,120,"2026-05-12T02:30:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078610,1778553058000,"fUSD",-154.0,0.00031591,30,"2026-05-12T02:30:58.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078630,1778553119000,"fUSD",186.0,0.0002,2,"2026-05-12T02:31:59.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078631,1778553193000,"fUSD",156.0,0.0002,2,"2026-05-12T02:33:13.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078632,1778553513000,"fUSD",154.12,0.00011285,2,"2026-05-12T02:38:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078634,1778553513000,"fUSD",154.12,0.00014382,2,"2026-05-12T02:38:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078633,1778553513000,"fUSD",154.12,0.00012834,2,"2026-05-12T02:38:33.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078637,1778553514000,"fUSD",154.12,0.00019029,2,"2026-05-12T02:38:34.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078636,1778553514000,"fUSD",154.12,0.0001748,2,"2026-05-12T02:38:34.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078635,1778553514000,"fUSD",154.12,0.00015931,2,"2026-05-12T02:38:34.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078640,1778553631000,"fUSD",417.0,0.00027397,120,"2026-05-12T02:40:31.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078641,1778553823000,"fUSD",292.99727217,0.0002048,2,"2026-05-12T02:43:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078642,1778553903000,"fUSD",241.09766686,0.0002049,2,"2026-05-12T02:45:03.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078643,1778553904000,"fUSD",154.20248557,0.0002049,2,"2026-05-12T02:45:04.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078664,1778554231000,"fUSD",-2500.0,0.00020425,2,"2026-05-12T02:50:31.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078659,1778554231000,"fUSD",-177.0,0.0002,2,"2026-05-12T02:50:31.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078666,1778554231000,"fUSD",-152.38538152,0.0002049,2,"2026-05-12T02:50:31.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078663,1778554231000,"fUSD",-2500.0,0.00020425,2,"2026-05-12T02:50:31.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078665,1778554231000,"fUSD",-631.20418276,0.00020478,2,"2026-05-12T02:50:31.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078667,1778554231000,"fUSD",-150.73208603,0.0002049,2,"2026-05-12T02:50:31.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078668,1778554231000,"fUSD",-154.74566253,0.0002049,2,"2026-05-12T02:50:31.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078661,1778554231000,"fUSD",-1200.0,0.00020424,2,"2026-05-12T02:50:31.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078662,1778554231000,"fUSD",-300.0,0.00020424,2,"2026-05-12T02:50:31.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078670,1778554231000,"fUSD",-150.0,0.0002049,2,"2026-05-12T02:50:31.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078655,1778554231000,"fUSD",-82.04086833,0.00017648,2,"2026-05-12T02:50:31.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078660,1778554231000,"fUSD",-2500.0,0.00020239,2,"2026-05-12T02:50:31.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078658,1778554231000,"fUSD",-304.0,0.0002,2,"2026-05-12T02:50:31.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078656,1778554231000,"fUSD",-2417.95913167,0.00017648,2,"2026-05-12T02:50:31.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078657,1778554231000,"fUSD",-350.0,0.00018,2,"2026-05-12T02:50:31.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078681,1778554231000,"fUSD",-252.535585,0.00021111,2,"2026-05-12T02:50:31.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078654,1778554231000,"fUSD",-300.0,0.00016,2,"2026-05-12T02:50:31.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078653,1778554231000,"fUSD",-303.61484627,0.000154,2,"2026-05-12T02:50:31.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078651,1778554231000,"fUSD",-160.89,0.00014,2,"2026-05-12T02:50:31.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078649,1778554231000,"fUSD",-250.0,0.00014,2,"2026-05-12T02:50:31.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078652,1778554231000,"fUSD",-195.7,0.00014,2,"2026-05-12T02:50:31.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078669,1778554231000,"fUSD",-150.0,0.0002049,2,"2026-05-12T02:50:31.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078671,1778554231000,"fUSD",-154.12,0.00020578,2,"2026-05-12T02:50:31.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078682,1778554231000,"fUSD",-975.42,0.00021145,2,"2026-05-12T02:50:31.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078691,1778554231000,"fUSD",-5000.0,0.00021918,2,"2026-05-12T02:50:31.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078697,1778554231000,"fUSD",-154.12,0.00022127,2,"2026-05-12T02:50:31.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078695,1778554231000,"fUSD",-177.0,0.00022,2,"2026-05-12T02:50:31.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078696,1778554231000,"fUSD",-2500.0,0.00022,2,"2026-05-12T02:50:31.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078689,1778554231000,"fUSD",-169.12,0.0002177,2,"2026-05-12T02:50:31.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078688,1778554231000,"fUSD",-166.66,0.00021726,2,"2026-05-12T02:50:31.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078687,1778554231000,"fUSD",-150.0,0.00021629,4,"2026-05-12T02:50:31.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078692,1778554231000,"fUSD",-1988.82,0.00021927,2,"2026-05-12T02:50:31.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078673,1778554231000,"fUSD",-230.37770216,0.000208,2,"2026-05-12T02:50:31.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078694,1778554231000,"fUSD",-304.0,0.00022,2,"2026-05-12T02:50:31.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078686,1778554231000,"fUSD",-150.0,0.00021629,4,"2026-05-12T02:50:31.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078693,1778554231000,"fUSD",-200.0,0.00021997,2,"2026-05-12T02:50:31.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078685,1778554231000,"fUSD",-500.0,0.00021569,2,"2026-05-12T02:50:31.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078684,1778554231000,"fUSD",-150.0,0.00021485,2,"2026-05-12T02:50:31.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078683,1778554231000,"fUSD",-1000.0,0.00021421,2,"2026-05-12T02:50:31.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078680,1778554231000,"fUSD",-150.0,0.0002106,4,"2026-05-12T02:50:31.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078674,1778554231000,"fUSD",-2104.01394251,0.000209,2,"2026-05-12T02:50:31.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078678,1778554231000,"fUSD",-249.0,0.00021,2,"2026-05-12T02:50:31.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078676,1778554231000,"fUSD",-304.0,0.00021,2,"2026-05-12T02:50:31.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078677,1778554231000,"fUSD",-177.0,0.00021,2,"2026-05-12T02:50:31.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078679,1778554231000,"fUSD",-500.0,0.00021011,2,"2026-05-12T02:50:31.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078675,1778554231000,"fUSD",-161.20899857,0.00021,2,"2026-05-12T02:50:31.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078672,1778554231000,"fUSD",-150.0,0.0002078,2,"2026-05-12T02:50:31.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078690,1778554231000,"fUSD",-5063.38,0.00021832,2,"2026-05-12T02:50:31.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078701,1778554232000,"fUSD",-1001.91634798,0.00022335,2,"2026-05-12T02:50:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078703,1778554232000,"fUSD",-175.59,0.00022438,2,"2026-05-12T02:50:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078699,1778554232000,"fUSD",-150.0,0.00022198,4,"2026-05-12T02:50:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078706,1778554232000,"fUSD",-3180.78792267,0.00022692,2,"2026-05-12T02:50:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078698,1778554232000,"fUSD",-166.66,0.00022184,30,"2026-05-12T02:50:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078705,1778554232000,"fUSD",-21288.53244041,0.00022692,2,"2026-05-12T02:50:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078704,1778554232000,"fUSD",-166.66,0.00022641,30,"2026-05-12T02:50:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078700,1778554232000,"fUSD",-2195.1,0.00022333,2,"2026-05-12T02:50:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078713,1778554232000,"fUSD",-585.11007618,0.00022692,2,"2026-05-12T02:50:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078702,1778554232000,"fUSD",-370.0,0.00022336,2,"2026-05-12T02:50:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078712,1778554232000,"fUSD",-544.02,0.00022692,2,"2026-05-12T02:50:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078707,1778554232000,"fUSD",-1384.68337832,0.00022692,2,"2026-05-12T02:50:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078708,1778554232000,"fUSD",-2800.70070936,0.00022692,2,"2026-05-12T02:50:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078710,1778554232000,"fUSD",-2212.01251569,0.00022692,2,"2026-05-12T02:50:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078709,1778554232000,"fUSD",-468.75595281,0.00022692,2,"2026-05-12T02:50:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078714,1778554232000,"fUSD",-351.02307539,0.00022692,2,"2026-05-12T02:50:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078717,1778554232000,"fUSD",-9474.80762748,0.00022692,2,"2026-05-12T02:50:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078716,1778554232000,"fUSD",-342.48315084,0.00022692,2,"2026-05-12T02:50:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078715,1778554232000,"fUSD",-491.0360497,0.00022692,2,"2026-05-12T02:50:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078711,1778554232000,"fUSD",-1763.97926805,0.00022692,2,"2026-05-12T02:50:32.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078721,1778554237000,"fUSD",-3082.01820602,0.00022692,2,"2026-05-12T02:50:37.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078722,1778554237000,"fUSD",-13957.20014637,0.000227,2,"2026-05-12T02:50:37.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078720,1778554237000,"fUSD",-669.78492708,0.00022692,2,"2026-05-12T02:50:37.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078724,1778554237000,"fUSD",-516.70824417,0.000227,2,"2026-05-12T02:50:37.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078725,1778554237000,"fUSD",-737.32236735,0.000227,2,"2026-05-12T02:50:37.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078723,1778554237000,"fUSD",-568.38319446,0.000227,2,"2026-05-12T02:50:37.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078726,1778554238000,"fUSD",-4143.25905905,0.000227,2,"2026-05-12T02:50:38.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078791,1778554240000,"fUSD",-500.0,0.00022791,2,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078782,1778554240000,"fUSD",-500.0,0.00022791,2,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078788,1778554240000,"fUSD",-500.0,0.00022791,2,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078778,1778554240000,"fUSD",-500.0,0.00022791,2,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078787,1778554240000,"fUSD",-500.0,0.00022791,2,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078785,1778554240000,"fUSD",-500.0,0.00022791,2,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078786,1778554240000,"fUSD",-500.0,0.00022791,2,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078783,1778554240000,"fUSD",-500.0,0.00022791,2,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078784,1778554240000,"fUSD",-500.0,0.00022791,2,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078789,1778554240000,"fUSD",-368.99040378,0.00022791,2,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078790,1778554240000,"fUSD",-500.0,0.00022791,2,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078798,1778554240000,"fUSD",-500.0,0.00022791,2,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078801,1778554240000,"fUSD",-500.0,0.00022791,2,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078797,1778554240000,"fUSD",-500.0,0.00022791,2,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078799,1778554240000,"fUSD",-500.0,0.00022791,2,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078795,1778554240000,"fUSD",-500.0,0.00022791,2,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078792,1778554240000,"fUSD",-500.0,0.00022791,2,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078796,1778554240000,"fUSD",-500.0,0.00022791,2,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078794,1778554240000,"fUSD",-500.0,0.00022791,2,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078781,1778554240000,"fUSD",-500.0,0.00022791,2,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078810,1778554240000,"fUSD",-697.27,0.00022971,2,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078811,1778554240000,"fUSD",-304.0,0.00023,2,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078800,1778554240000,"fUSD",-500.0,0.00022791,2,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078803,1778554240000,"fUSD",-500.0,0.00022791,2,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078802,1778554240000,"fUSD",-500.0,0.00022791,2,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078793,1778554240000,"fUSD",-500.0,0.00022791,2,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078780,1778554240000,"fUSD",-500.0,0.00022791,2,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078766,1778554240000,"fUSD",-500.0,0.00022791,2,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078777,1778554240000,"fUSD",-500.0,0.00022791,2,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078804,1778554240000,"fUSD",-500.0,0.00022791,2,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078751,1778554240000,"fUSD",-315.59270239,0.000227,2,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078752,1778554240000,"fUSD",-14839.56253761,0.000227,2,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078763,1778554240000,"fUSD",-394.96860822,0.00022791,2,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078753,1778554240000,"fUSD",-26556.02719999,0.000227,2,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078755,1778554240000,"fUSD",-150.4673256,0.00022767,4,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078759,1778554240000,"fUSD",-500.0,0.00022791,2,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078758,1778554240000,"fUSD",-164.05581464,0.00022791,2,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078761,1778554240000,"fUSD",-500.0,0.00022791,2,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078756,1778554240000,"fUSD",-155.33429152,0.00022767,4,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078757,1778554240000,"fUSD",-500.0,0.00022791,2,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078754,1778554240000,"fUSD",-172.0,0.00022767,2,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078779,1778554240000,"fUSD",-500.0,0.00022791,2,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078760,1778554240000,"fUSD",-485.79673157,0.00022791,2,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078776,1778554240000,"fUSD",-500.0,0.00022791,2,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078764,1778554240000,"fUSD",-500.0,0.00022791,2,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078765,1778554240000,"fUSD",-232.96010364,0.00022791,2,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078775,1778554240000,"fUSD",-604.9027999,0.00022791,2,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078768,1778554240000,"fUSD",-500.0,0.00022791,2,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078769,1778554240000,"fUSD",-500.0,0.00022791,2,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078767,1778554240000,"fUSD",-500.0,0.00022791,2,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078770,1778554240000,"fUSD",-500.0,0.00022791,2,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078771,1778554240000,"fUSD",-500.0,0.00022791,2,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078774,1778554240000,"fUSD",-500.0,0.00022791,2,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078772,1778554240000,"fUSD",-500.0,0.00022791,2,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078773,1778554240000,"fUSD",-500.0,0.00022791,2,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078762,1778554240000,"fUSD",-384.95858779,0.00022791,2,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078805,1778554240000,"fUSD",-500.0,0.00022791,2,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078862,1778554240000,"fUSD",-155.93,0.00026392,2,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078807,1778554240000,"fUSD",-2500000.0,0.00022792,2,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078836,1778554240000,"fUSD",-155.93,0.00026027,2,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078840,1778554240000,"fUSD",-155.93,0.00026087,2,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078842,1778554240000,"fUSD",-155.93,0.00026118,2,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078837,1778554240000,"fUSD",-155.9,0.00026027,2,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078844,1778554240000,"fUSD",-155.93,0.00026148,7,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078846,1778554240000,"fUSD",-155.93,0.00026179,7,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078845,1778554240000,"fUSD",-155.9,0.00026148,7,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078847,1778554240000,"fUSD",-155.9,0.00026179,7,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078856,1778554240000,"fUSD",-155.93,0.00026301,2,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078848,1778554240000,"fUSD",-155.93,0.00026209,2,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078849,1778554240000,"fUSD",-155.9,0.00026209,2,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078851,1778554240000,"fUSD",-155.9,0.0002624,7,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078841,1778554240000,"fUSD",-155.9,0.00026087,2,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078852,1778554240000,"fUSD",-501.8654968,0.00026261,2,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078854,1778554240000,"fUSD",-155.93,0.0002627,2,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078855,1778554240000,"fUSD",-155.9,0.0002627,2,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078857,1778554240000,"fUSD",-155.9,0.00026301,2,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078860,1778554240000,"fUSD",-155.93,0.00026362,7,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078861,1778554240000,"fUSD",-155.9,0.00026362,7,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078859,1778554240000,"fUSD",-155.9,0.00026331,7,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078865,1778554240000,"fUSD",-155.9,0.00026423,7,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078866,1778554240000,"fUSD",-152.0,0.0002644,7,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078858,1778554240000,"fUSD",-155.93,0.00026331,7,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078864,1778554240000,"fUSD",-155.93,0.00026423,7,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078863,1778554240000,"fUSD",-155.9,0.00026392,2,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078809,1778554240000,"fUSD",-1094.38604953,0.00022891,10,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078853,1778554240000,"fUSD",-500.0,0.00026261,2,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078838,1778554240000,"fUSD",-155.93,0.00026057,7,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078850,1778554240000,"fUSD",-155.93,0.0002624,7,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078843,1778554240000,"fUSD",-155.9,0.00026118,2,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078839,1778554240000,"fUSD",-155.9,0.00026057,7,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078808,1778554240000,"fUSD",-156.77,0.000228,7,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078813,1778554240000,"fUSD",-166.66,0.00023098,30,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078812,1778554240000,"fUSD",-177.0,0.00023,2,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078822,1778554240000,"fUSD",-208.2157166,0.00024627,2,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078814,1778554240000,"fUSD",-166.66,0.00023556,30,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078815,1778554240000,"fUSD",-5301.58693313,0.000239,2,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078816,1778554240000,"fUSD",-500.0,0.00023973,2,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078818,1778554240000,"fUSD",-177.0,0.00024,2,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078817,1778554240000,"fUSD",-304.0,0.00024,2,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078821,1778554240000,"fUSD",-214.86625456,0.00024627,2,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078819,1778554240000,"fUSD",-166.66,0.00024013,30,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078820,1778554240000,"fUSD",-1000.0,0.00024521,2,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078806,1778554240000,"fUSD",-500.0,0.00022791,2,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078823,1778554240000,"fUSD",-193.37,0.00024658,2,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078834,1778554240000,"fUSD",-193.37,0.00026027,2,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078835,1778554240000,"fUSD",-193.37,0.00026027,7,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078827,1778554240000,"fUSD",-35078.02825132,0.00024742,2,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078833,1778554240000,"fUSD",-156.77,0.000252,7,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078825,1778554240000,"fUSD",-222.16,0.00024658,2,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078826,1778554240000,"fUSD",-1988.82,0.00024668,2,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078832,1778554240000,"fUSD",-178.0,0.00025,2,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078824,1778554240000,"fUSD",-222.21,0.00024658,2,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078828,1778554240000,"fUSD",-26556.02719995,0.00024742,2,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078830,1778554240000,"fUSD",-2077.81,0.0002498,2,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078829,1778554240000,"fUSD",-9999.99,0.0002498,2,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078831,1778554240000,"fUSD",-314.0,0.00025,2,"2026-05-12T02:50:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078867,1778554241000,"fUSD",-152.0,0.0002644,7,"2026-05-12T02:50:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078868,1778554241000,"fUSD",-155.93,0.00026453,2,"2026-05-12T02:50:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078870,1778554241000,"fUSD",-155.93,0.00026483,2,"2026-05-12T02:50:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078869,1778554241000,"fUSD",-155.9,0.00026453,2,"2026-05-12T02:50:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078871,1778554241000,"fUSD",-155.9,0.00026483,2,"2026-05-12T02:50:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078877,1778554241000,"fUSD",-156.08,0.00026575,2,"2026-05-12T02:50:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078872,1778554241000,"fUSD",-155.93,0.00026514,7,"2026-05-12T02:50:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078878,1778554241000,"fUSD",-156.02,0.00026575,2,"2026-05-12T02:50:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078875,1778554241000,"fUSD",-155.9,0.00026544,7,"2026-05-12T02:50:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078873,1778554241000,"fUSD",-155.9,0.00026514,7,"2026-05-12T02:50:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078876,1778554241000,"fUSD",-193.37,0.00026575,7,"2026-05-12T02:50:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078879,1778554241000,"fUSD",-35078.02825132,0.00026783,2,"2026-05-12T02:50:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078880,1778554241000,"fUSD",-25042.96358343,0.00026783,2,"2026-05-12T02:50:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078874,1778554241000,"fUSD",-155.93,0.00026544,7,"2026-05-12T02:50:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078881,1778554242000,"fUSD",-72.49621159,0.00026783,2,"2026-05-12T02:50:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078883,1778554242000,"fUSD",-1068.32136773,0.00026783,2,"2026-05-12T02:50:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078882,1778554242000,"fUSD",-332.11298935,0.00026783,2,"2026-05-12T02:50:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078884,1778554242000,"fUSD",-40.13304785,0.00026783,2,"2026-05-12T02:50:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078885,1778554242000,"fUSD",-150.0,0.00026849,2,"2026-05-12T02:50:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078886,1778554242000,"fUSD",-193.38,0.00027397,30,"2026-05-12T02:50:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078887,1778554242000,"fUSD",-806.48695215,0.00027397,10,"2026-05-12T02:50:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078894,1778554242000,"fUSD",-1988.82,0.00027409,2,"2026-05-12T02:50:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078893,1778554242000,"fUSD",-1270.57,0.000274,14,"2026-05-12T02:50:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078891,1778554242000,"fUSD",-2333.1,0.00027397,10,"2026-05-12T02:50:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078895,1778554242000,"fUSD",-156.77,0.000277,7,"2026-05-12T02:50:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078892,1778554242000,"fUSD",-176.71,0.000274,7,"2026-05-12T02:50:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078889,1778554242000,"fUSD",-3359.66,0.00027397,10,"2026-05-12T02:50:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078890,1778554242000,"fUSD",-2799.72,0.00027397,10,"2026-05-12T02:50:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078898,1778554242000,"fUSD",-9862.61813878,0.00028825,2,"2026-05-12T02:50:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078897,1778554242000,"fUSD",-150.0,0.00028192,2,"2026-05-12T02:50:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078896,1778554242000,"fUSD",-485.70384803,0.000278,7,"2026-05-12T02:50:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078888,1778554242000,"fUSD",-955.32304785,0.00027397,10,"2026-05-12T02:50:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078908,1778554243000,"fUSD",-147.72,0.00026087,2,"2026-05-12T02:50:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078905,1778554243000,"fUSD",-155.81,0.00026027,2,"2026-05-12T02:50:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078909,1778554243000,"fUSD",-155.81,0.00026118,2,"2026-05-12T02:50:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078906,1778554243000,"fUSD",-155.81,0.00026057,7,"2026-05-12T02:50:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078911,1778554243000,"fUSD",-261.68518065,0.00028825,2,"2026-05-12T02:50:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078907,1778554243000,"fUSD",-8.09,0.00026087,2,"2026-05-12T02:50:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078910,1778554243000,"fUSD",-155.81,0.00026148,7,"2026-05-12T02:50:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078925,1778554245000,"fUSD",-26556.02719995,0.00028825,2,"2026-05-12T02:50:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078923,1778554245000,"fUSD",-503.0,0.00027045,4,"2026-05-12T02:50:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078920,1778554245000,"fUSD",-155.81,0.00026362,7,"2026-05-12T02:50:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078919,1778554245000,"fUSD",-155.81,0.00026331,7,"2026-05-12T02:50:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078922,1778554245000,"fUSD",-155.81,0.00026423,7,"2026-05-12T02:50:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078918,1778554245000,"fUSD",-155.81,0.00026301,2,"2026-05-12T02:50:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078917,1778554245000,"fUSD",-57.95359059,0.0002627,2,"2026-05-12T02:50:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078926,1778554245000,"fUSD",-1229.1945092,0.00029519,2,"2026-05-12T02:50:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078916,1778554245000,"fUSD",-97.85640941,0.0002627,2,"2026-05-12T02:50:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078915,1778554245000,"fUSD",-155.81,0.0002624,7,"2026-05-12T02:50:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078914,1778554245000,"fUSD",-155.81,0.00026209,2,"2026-05-12T02:50:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078913,1778554245000,"fUSD",-155.81,0.00026179,7,"2026-05-12T02:50:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078912,1778554245000,"fUSD",-503.0,0.00024397,2,"2026-05-12T02:50:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078921,1778554245000,"fUSD",-155.81,0.00026392,2,"2026-05-12T02:50:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078927,1778554245000,"fUSD",-150.0,0.00029601,2,"2026-05-12T02:50:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078924,1778554245000,"fUSD",-24953.72493189,0.00028825,2,"2026-05-12T02:50:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078930,1778554245000,"fUSD",-304.0,0.00030587,30,"2026-05-12T02:50:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078944,1778554245000,"fUSD",-157.0,0.00031599,30,"2026-05-12T02:50:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078941,1778554245000,"fUSD",-177.0,0.00031587,30,"2026-05-12T02:50:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078943,1778554245000,"fUSD",-151.0,0.00031599,30,"2026-05-12T02:50:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078928,1778554245000,"fUSD",-503.0,0.00029693,7,"2026-05-12T02:50:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078936,1778554245000,"fUSD",-35078.02825132,0.00030866,2,"2026-05-12T02:50:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078937,1778554245000,"fUSD",-26556.02719995,0.00030866,2,"2026-05-12T02:50:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078934,1778554245000,"fUSD",-151.0,0.00030599,30,"2026-05-12T02:50:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078940,1778554245000,"fUSD",-162.94465727,0.00031587,30,"2026-05-12T02:50:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078942,1778554245000,"fUSD",-156.0,0.00031599,30,"2026-05-12T02:50:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078933,1778554245000,"fUSD",-156.0,0.00030599,30,"2026-05-12T02:50:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078932,1778554245000,"fUSD",-177.0,0.00030587,30,"2026-05-12T02:50:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078939,1778554245000,"fUSD",-304.0,0.00031587,30,"2026-05-12T02:50:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078931,1778554245000,"fUSD",-154.0,0.00030587,30,"2026-05-12T02:50:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078929,1778554245000,"fUSD",-1988.82,0.00030149,2,"2026-05-12T02:50:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078938,1778554245000,"fUSD",-1270.57,0.000314,14,"2026-05-12T02:50:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078935,1778554245000,"fUSD",-157.0,0.00030599,30,"2026-05-12T02:50:45.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078953,1778554246000,"fUSD",-304.0,0.00032587,30,"2026-05-12T02:50:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078951,1778554246000,"fUSD",-503.0,0.00032341,10,"2026-05-12T02:50:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078952,1778554246000,"fUSD",-5301.58693311,0.00032487,2,"2026-05-12T02:50:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078950,1778554246000,"fUSD",-136.62536372,0.00032159,2,"2026-05-12T02:50:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078946,1778554246000,"fUSD",-176.23423887,0.00032,120,"2026-05-12T02:50:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078948,1778554246000,"fUSD",-155.81,0.00026453,2,"2026-05-12T02:50:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078947,1778554246000,"fUSD",-560.64463628,0.00032159,2,"2026-05-12T02:50:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078945,1778554246000,"fUSD",-175.74682945,0.00032,120,"2026-05-12T02:50:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078956,1778554246000,"fUSD",-151.0,0.00032599,30,"2026-05-12T02:50:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078949,1778554246000,"fUSD",-155.81,0.00026483,2,"2026-05-12T02:50:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078957,1778554246000,"fUSD",-157.0,0.00032599,30,"2026-05-12T02:50:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078960,1778554246000,"fUSD",-128.43278733,0.00032908,2,"2026-05-12T02:50:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078954,1778554246000,"fUSD",-177.0,0.00032587,30,"2026-05-12T02:50:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078958,1778554246000,"fUSD",-156.77,0.000326,7,"2026-05-12T02:50:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078959,1778554246000,"fUSD",-1988.82,0.0003289,2,"2026-05-12T02:50:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078962,1778554246000,"fUSD",-447.58548906,0.00032908,2,"2026-05-12T02:50:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078963,1778554246000,"fUSD",-600.0,0.00032908,2,"2026-05-12T02:50:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078964,1778554246000,"fUSD",-1987.5,0.00032908,2,"2026-05-12T02:50:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078965,1778554246000,"fUSD",-16.47436724,0.00032908,2,"2026-05-12T02:50:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078966,1778554246000,"fUSD",-31898.03560769,0.00032908,2,"2026-05-12T02:50:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078967,1778554246000,"fUSD",-17908.61082119,0.00032908,2,"2026-05-12T02:50:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078968,1778554246000,"fUSD",-658.03402278,0.00032908,2,"2026-05-12T02:50:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078955,1778554246000,"fUSD",-156.0,0.00032599,30,"2026-05-12T02:50:46.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078972,1778554287000,"fUSD",500.0,0.00022791,2,"2026-05-12T02:51:27.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078973,1778554300000,"fUSD",340.23504112,0.00021827,2,"2026-05-12T02:51:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078975,1778554300000,"fUSD",210.0,0.00021827,2,"2026-05-12T02:51:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078976,1778554300000,"fUSD",157.0,0.00021827,2,"2026-05-12T02:51:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078977,1778554300000,"fUSD",157.0,0.00021827,2,"2026-05-12T02:51:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078979,1778554300000,"fUSD",152.0,0.00021827,2,"2026-05-12T02:51:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078978,1778554300000,"fUSD",160.0,0.00021827,2,"2026-05-12T02:51:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078980,1778554300000,"fUSD",159.0,0.00021827,2,"2026-05-12T02:51:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078974,1778554300000,"fUSD",154.0,0.00021827,2,"2026-05-12T02:51:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078982,1778554300000,"fUSD",651.0,0.00021827,2,"2026-05-12T02:51:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078983,1778554300000,"fUSD",156.0,0.00021827,2,"2026-05-12T02:51:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078987,1778554300000,"fUSD",221.4990997,0.00021827,2,"2026-05-12T02:51:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078984,1778554300000,"fUSD",1500.0,0.00021827,2,"2026-05-12T02:51:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078986,1778554300000,"fUSD",417.19061879,0.00021827,2,"2026-05-12T02:51:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078985,1778554300000,"fUSD",350.0,0.00021827,2,"2026-05-12T02:51:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078988,1778554300000,"fUSD",344.2004045,0.00021827,2,"2026-05-12T02:51:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078990,1778554300000,"fUSD",257.26,0.00021827,2,"2026-05-12T02:51:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078991,1778554300000,"fUSD",509.70647062,0.00021827,2,"2026-05-12T02:51:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078989,1778554300000,"fUSD",677.15,0.00021827,2,"2026-05-12T02:51:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078981,1778554300000,"fUSD",288.0,0.00021827,2,"2026-05-12T02:51:40.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078992,1778554463000,"fUSD",1591.15,0.00027397,120,"2026-05-12T02:54:23.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078993,1778554541000,"fUSD",152.0,0.00015123,2,"2026-05-12T02:55:41.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078995,1778554542000,"fUSD",152.0,0.00015128,2,"2026-05-12T02:55:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078994,1778554542000,"fUSD",152.0,0.00015123,2,"2026-05-12T02:55:42.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078996,1778554543000,"fUSD",152.0,0.00015128,2,"2026-05-12T02:55:43.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078997,1778554544000,"fUSD",152.0,0.00015132,2,"2026-05-12T02:55:44.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078999,1778554609000,"fUSD",5000.01,0.0002,30,"2026-05-12T02:56:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422078998,1778554609000,"fUSD",5000.01,0.0002,30,"2026-05-12T02:56:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422079001,1778554609000,"fUSD",5000.01,0.0002,30,"2026-05-12T02:56:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422079000,1778554609000,"fUSD",5000.01,0.0002,30,"2026-05-12T02:56:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422079002,1778554609000,"fUSD",5000.01,0.0002,30,"2026-05-12T02:56:49.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422079004,1778554714000,"fUSD",493.37,0.00025887,120,"2026-05-12T02:58:34.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422079006,1778554907000,"fUSD",-151.74535827,0.000114,2,"2026-05-12T03:01:47.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422079007,1778554910000,"fUSD",-153.92,0.000114,2,"2026-05-12T03:01:50.000",0.00041244999999999997,96.43,0.9768255909803909,5286284253.827681]
[422079008,1778555147000,"fUSD",-201.76391904,0.000107,2,"2026-05-12T03:05:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079009,1778555150000,"fUSD",-300.0,0.000107,2,"2026-05-12T03:05:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079010,1778555151000,"fUSD",-178.92319432,0.000107,2,"2026-05-12T03:05:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079011,1778555153000,"fUSD",-153.01446323,0.000107,2,"2026-05-12T03:05:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079012,1778555181000,"fUSD",181.16506521,0.0001,30,"2026-05-12T03:06:21.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079013,1778555241000,"fUSD",180.90843202,0.0001,30,"2026-05-12T03:07:21.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079015,1778555351000,"fUSD",1067.61,7.163e-05,2,"2026-05-12T03:09:11.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079016,1778555351000,"fUSD",1067.61,7.526e-05,2,"2026-05-12T03:09:11.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079017,1778555351000,"fUSD",1067.61,7.888e-05,2,"2026-05-12T03:09:11.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079019,1778555352000,"fUSD",1067.61,8.612e-05,2,"2026-05-12T03:09:12.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079018,1778555352000,"fUSD",1067.61,8.25e-05,2,"2026-05-12T03:09:12.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079020,1778555357000,"fUSD",-352.05742434,8.974e-05,2,"2026-05-12T03:09:17.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079021,1778555359000,"fUSD",-300.0,8.974e-05,2,"2026-05-12T03:09:19.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079022,1778555361000,"fUSD",-250.0,8.974e-05,2,"2026-05-12T03:09:21.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079023,1778555363000,"fUSD",-165.55257566,8.974e-05,2,"2026-05-12T03:09:23.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079024,1778555363000,"fUSD",-1067.61,9.337e-05,2,"2026-05-12T03:09:23.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079025,1778555363000,"fUSD",-1067.61,9.699e-05,2,"2026-05-12T03:09:23.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079026,1778555363000,"fUSD",-180.82288763,0.0001,2,"2026-05-12T03:09:23.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079030,1778555363000,"fUSD",-500.0,0.00010699,2,"2026-05-12T03:09:23.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079028,1778555363000,"fUSD",-1067.61,0.00010423,2,"2026-05-12T03:09:23.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079029,1778555363000,"fUSD",-150.0,0.00010698,2,"2026-05-12T03:09:23.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079031,1778555363000,"fUSD",-185.14870509,0.00010699,2,"2026-05-12T03:09:23.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079032,1778555363000,"fUSD",-146.69867622,0.00010699,2,"2026-05-12T03:09:23.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079027,1778555363000,"fUSD",-1067.61,0.00010061,2,"2026-05-12T03:09:23.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079062,1778555431000,"fUSD",-174.46722274,0.00010699,2,"2026-05-12T03:10:31.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079060,1778555431000,"fUSD",-500.0,0.00010699,2,"2026-05-12T03:10:31.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079059,1778555431000,"fUSD",-49.08580847,0.00010699,2,"2026-05-12T03:10:31.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079055,1778555431000,"fUSD",-300.0,0.00010698,2,"2026-05-12T03:10:31.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079057,1778555431000,"fUSD",-552.0,0.00010698,2,"2026-05-12T03:10:31.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079054,1778555431000,"fUSD",-250.0,0.00010696,2,"2026-05-12T03:10:31.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079058,1778555431000,"fUSD",-304.21551531,0.00010699,2,"2026-05-12T03:10:31.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079053,1778555431000,"fUSD",-250.0,0.00010649,2,"2026-05-12T03:10:31.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079052,1778555431000,"fUSD",-277.31433475,0.00010599,2,"2026-05-12T03:10:31.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079051,1778555431000,"fUSD",-180.81219458,0.0001,2,"2026-05-12T03:10:31.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079061,1778555431000,"fUSD",-607.92391219,0.00010699,2,"2026-05-12T03:10:31.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079056,1778555431000,"fUSD",-300.0,0.00010698,2,"2026-05-12T03:10:31.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079063,1778555431000,"fUSD",-500.0,0.00010699,2,"2026-05-12T03:10:31.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079072,1778555431000,"fUSD",-500.0,0.00010699,2,"2026-05-12T03:10:31.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079064,1778555431000,"fUSD",-500.0,0.00010699,2,"2026-05-12T03:10:31.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079076,1778555431000,"fUSD",-209.11185693,0.00010699,2,"2026-05-12T03:10:31.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079065,1778555431000,"fUSD",-500.0,0.00010699,2,"2026-05-12T03:10:31.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079075,1778555431000,"fUSD",-500.0,0.00010699,2,"2026-05-12T03:10:31.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079078,1778555431000,"fUSD",-298.16934772,0.00010699,2,"2026-05-12T03:10:31.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079074,1778555431000,"fUSD",-387.13913017,0.00010699,2,"2026-05-12T03:10:31.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079073,1778555431000,"fUSD",-112.86086983,0.00010699,2,"2026-05-12T03:10:31.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079077,1778555431000,"fUSD",-500.0,0.00010699,2,"2026-05-12T03:10:31.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079071,1778555431000,"fUSD",-500.0,0.00010699,2,"2026-05-12T03:10:31.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079070,1778555431000,"fUSD",-500.0,0.00010699,2,"2026-05-12T03:10:31.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079069,1778555431000,"fUSD",-500.0,0.00010699,2,"2026-05-12T03:10:31.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079067,1778555431000,"fUSD",-500.0,0.00010699,2,"2026-05-12T03:10:31.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079066,1778555431000,"fUSD",-500.0,0.00010699,2,"2026-05-12T03:10:31.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079068,1778555431000,"fUSD",-500.0,0.00010699,2,"2026-05-12T03:10:31.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079086,1778555432000,"fUSD",-393.77601324,0.00010699,2,"2026-05-12T03:10:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079088,1778555432000,"fUSD",-500.0,0.00010699,2,"2026-05-12T03:10:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079085,1778555432000,"fUSD",-106.22398676,0.00010699,2,"2026-05-12T03:10:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079087,1778555432000,"fUSD",-500.0,0.00010699,2,"2026-05-12T03:10:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079084,1778555432000,"fUSD",-500.0,0.00010699,2,"2026-05-12T03:10:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079082,1778555432000,"fUSD",-385.99792767,0.00010699,2,"2026-05-12T03:10:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079083,1778555432000,"fUSD",-114.00207233,0.00010699,2,"2026-05-12T03:10:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079089,1778555432000,"fUSD",-500.0,0.00010699,2,"2026-05-12T03:10:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079080,1778555432000,"fUSD",-242.16934772,0.00010699,2,"2026-05-12T03:10:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079079,1778555432000,"fUSD",-201.83065228,0.00010699,2,"2026-05-12T03:10:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079081,1778555432000,"fUSD",-257.83065228,0.00010699,2,"2026-05-12T03:10:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079090,1778555432000,"fUSD",-500.0,0.00010699,2,"2026-05-12T03:10:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079096,1778555432000,"fUSD",-500.0,0.00010699,2,"2026-05-12T03:10:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079091,1778555432000,"fUSD",-500.0,0.00010699,2,"2026-05-12T03:10:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079092,1778555432000,"fUSD",-500.0,0.00010699,2,"2026-05-12T03:10:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079103,1778555432000,"fUSD",-2060.33272966,0.000107,2,"2026-05-12T03:10:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079100,1778555432000,"fUSD",-500.0,0.00010699,2,"2026-05-12T03:10:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079102,1778555432000,"fUSD",-15835.00599864,0.000107,2,"2026-05-12T03:10:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079098,1778555432000,"fUSD",-500.0,0.00010699,2,"2026-05-12T03:10:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079101,1778555432000,"fUSD",-500.0,0.00010699,2,"2026-05-12T03:10:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079097,1778555432000,"fUSD",-500.0,0.00010699,2,"2026-05-12T03:10:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079095,1778555432000,"fUSD",-500.0,0.00010699,2,"2026-05-12T03:10:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079093,1778555432000,"fUSD",-600.81869489,0.00010699,2,"2026-05-12T03:10:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079094,1778555432000,"fUSD",-500.0,0.00010699,2,"2026-05-12T03:10:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079099,1778555432000,"fUSD",-500.0,0.00010699,2,"2026-05-12T03:10:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079104,1778555433000,"fUSD",-356.44950306,0.000107,2,"2026-05-12T03:10:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079162,1778555438000,"fUSD",-587.0,0.00012926,2,"2026-05-12T03:10:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079171,1778555438000,"fUSD",-500.0,0.00014152,2,"2026-05-12T03:10:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079165,1778555438000,"fUSD",-1067.61,0.00013321,2,"2026-05-12T03:10:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079164,1778555438000,"fUSD",-150.0,0.00013107,2,"2026-05-12T03:10:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079167,1778555438000,"fUSD",-1067.61,0.00013683,2,"2026-05-12T03:10:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079168,1778555438000,"fUSD",-5288.86,0.00013776,2,"2026-05-12T03:10:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079166,1778555438000,"fUSD",-15222.31690816,0.00013617,2,"2026-05-12T03:10:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079169,1778555438000,"fUSD",-1067.61,0.00014045,2,"2026-05-12T03:10:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079170,1778555438000,"fUSD",-736.0,0.00014121,2,"2026-05-12T03:10:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079179,1778555438000,"fUSD",-171.59043307,0.000149,2,"2026-05-12T03:10:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079174,1778555438000,"fUSD",-1600.0,0.000147,5,"2026-05-12T03:10:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079173,1778555438000,"fUSD",-2000.0,0.00014615,2,"2026-05-12T03:10:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079176,1778555438000,"fUSD",-3200.0,0.000148,5,"2026-05-12T03:10:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079175,1778555438000,"fUSD",-15222.31690816,0.00014776,2,"2026-05-12T03:10:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079161,1778555438000,"fUSD",-433.0,0.0001287,2,"2026-05-12T03:10:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079178,1778555438000,"fUSD",-4900.0,0.000149,5,"2026-05-12T03:10:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079180,1778555438000,"fUSD",-500.58972115,0.00014973,2,"2026-05-12T03:10:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079177,1778555438000,"fUSD",-14031.2113006,0.000149,2,"2026-05-12T03:10:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079182,1778555438000,"fUSD",-500.0,0.00014973,2,"2026-05-12T03:10:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079185,1778555438000,"fUSD",-308441.94777605,0.00015,2,"2026-05-12T03:10:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079172,1778555438000,"fUSD",-823.0,0.00014209,2,"2026-05-12T03:10:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079163,1778555438000,"fUSD",-1067.61,0.00012959,2,"2026-05-12T03:10:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079153,1778555438000,"fUSD",-420.0,0.0001176,2,"2026-05-12T03:10:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079158,1778555438000,"fUSD",-1067.61,0.00012234,2,"2026-05-12T03:10:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079184,1778555438000,"fUSD",-322.10911675,0.0001499,2,"2026-05-12T03:10:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079139,1778555438000,"fUSD",-43659.88349684,0.000107,2,"2026-05-12T03:10:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079138,1778555438000,"fUSD",-593.63749071,0.000107,2,"2026-05-12T03:10:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079140,1778555438000,"fUSD",-45440.27586678,0.000107,2,"2026-05-12T03:10:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079141,1778555438000,"fUSD",-81207.00972819,0.000107,2,"2026-05-12T03:10:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079142,1778555438000,"fUSD",-1980.58075856,0.000107,2,"2026-05-12T03:10:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079144,1778555438000,"fUSD",-403150.75703012,0.000107,2,"2026-05-12T03:10:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079143,1778555438000,"fUSD",-26533.17456064,0.000107,2,"2026-05-12T03:10:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079145,1778555438000,"fUSD",-1067.61,0.00010785,2,"2026-05-12T03:10:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079146,1778555438000,"fUSD",-1067.61,0.00011148,2,"2026-05-12T03:10:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079148,1778555438000,"fUSD",-644.82569106,0.000114,2,"2026-05-12T03:10:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079150,1778555438000,"fUSD",-1067.61,0.0001151,2,"2026-05-12T03:10:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079147,1778555438000,"fUSD",-15222.31690819,0.000113,2,"2026-05-12T03:10:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079149,1778555438000,"fUSD",-500.0,0.0001151,2,"2026-05-12T03:10:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079151,1778555438000,"fUSD",-250.0,0.00011659,2,"2026-05-12T03:10:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079152,1778555438000,"fUSD",-255.0,0.00011736,2,"2026-05-12T03:10:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079154,1778555438000,"fUSD",-500.0,0.00011784,2,"2026-05-12T03:10:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079155,1778555438000,"fUSD",-173.20796659,0.00011872,2,"2026-05-12T03:10:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079156,1778555438000,"fUSD",-1067.61,0.00011872,2,"2026-05-12T03:10:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079157,1778555438000,"fUSD",-503.68627816,0.00012058,2,"2026-05-12T03:10:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079159,1778555438000,"fUSD",-15222.31690816,0.00012459,2,"2026-05-12T03:10:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079160,1778555438000,"fUSD",-1067.61,0.00012597,2,"2026-05-12T03:10:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079183,1778555438000,"fUSD",-500.0,0.00014973,2,"2026-05-12T03:10:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079194,1778555438000,"fUSD",-500.0,0.00015544,2,"2026-05-12T03:10:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079187,1778555438000,"fUSD",-1517.64,0.000153,2,"2026-05-12T03:10:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079209,1778555438000,"fUSD",-500.0,0.000162,2,"2026-05-12T03:10:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079214,1778555438000,"fUSD",-500.0,0.000162,2,"2026-05-12T03:10:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079213,1778555438000,"fUSD",-151.0,0.000162,2,"2026-05-12T03:10:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079217,1778555438000,"fUSD",-151.0,0.000162,2,"2026-05-12T03:10:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079218,1778555438000,"fUSD",-500.0,0.000162,2,"2026-05-12T03:10:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079220,1778555438000,"fUSD",-500.0,0.000162,2,"2026-05-12T03:10:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079216,1778555438000,"fUSD",-500.0,0.000162,2,"2026-05-12T03:10:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079219,1778555438000,"fUSD",-151.0,0.000162,2,"2026-05-12T03:10:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079222,1778555438000,"fUSD",-500.0,0.000162,2,"2026-05-12T03:10:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079221,1778555438000,"fUSD",-151.0,0.000162,2,"2026-05-12T03:10:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079224,1778555438000,"fUSD",-500.0,0.000162,2,"2026-05-12T03:10:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079226,1778555438000,"fUSD",-151.0,0.000162,2,"2026-05-12T03:10:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079225,1778555438000,"fUSD",-500.0,0.000162,2,"2026-05-12T03:10:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079227,1778555438000,"fUSD",-500.0,0.000162,2,"2026-05-12T03:10:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079229,1778555438000,"fUSD",-151.0,0.000162,2,"2026-05-12T03:10:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079228,1778555438000,"fUSD",-500.0,0.000162,2,"2026-05-12T03:10:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079230,1778555438000,"fUSD",-500.0,0.000162,2,"2026-05-12T03:10:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079231,1778555438000,"fUSD",-500.0,0.000162,2,"2026-05-12T03:10:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079232,1778555438000,"fUSD",-151.0,0.000162,2,"2026-05-12T03:10:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079233,1778555438000,"fUSD",-532.08476084,0.000162,2,"2026-05-12T03:10:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079181,1778555438000,"fUSD",-500.23020647,0.00014973,2,"2026-05-12T03:10:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079215,1778555438000,"fUSD",-151.0,0.000162,2,"2026-05-12T03:10:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079211,1778555438000,"fUSD",-151.0,0.000162,2,"2026-05-12T03:10:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079223,1778555438000,"fUSD",-151.0,0.000162,2,"2026-05-12T03:10:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079210,1778555438000,"fUSD",-500.0,0.000162,2,"2026-05-12T03:10:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079186,1778555438000,"fUSD",-1289344.63297513,0.00015,2,"2026-05-12T03:10:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079212,1778555438000,"fUSD",-500.0,0.000162,2,"2026-05-12T03:10:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079190,1778555438000,"fUSD",-627.0,0.00015491,2,"2026-05-12T03:10:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079188,1778555438000,"fUSD",-9999.99,0.0001531,2,"2026-05-12T03:10:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079189,1778555438000,"fUSD",-514.73554189,0.000154,2,"2026-05-12T03:10:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079191,1778555438000,"fUSD",-1236.6538261,0.000155,2,"2026-05-12T03:10:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079193,1778555438000,"fUSD",-1000.0,0.00015521,2,"2026-05-12T03:10:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079195,1778555438000,"fUSD",-500.0,0.00015544,2,"2026-05-12T03:10:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079196,1778555438000,"fUSD",-1152.0,0.00015619,2,"2026-05-12T03:10:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079197,1778555438000,"fUSD",-14031.21130052,0.00015755,2,"2026-05-12T03:10:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079192,1778555438000,"fUSD",-1000.0,0.00015521,2,"2026-05-12T03:10:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079198,1778555438000,"fUSD",-2268.87344491,0.00015807,2,"2026-05-12T03:10:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079199,1778555438000,"fUSD",-152.0,0.00015813,2,"2026-05-12T03:10:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079201,1778555438000,"fUSD",-1500.0,0.00016068,2,"2026-05-12T03:10:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079202,1778555438000,"fUSD",-1500.0,0.00016068,2,"2026-05-12T03:10:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079207,1778555438000,"fUSD",-200.0,0.000162,2,"2026-05-12T03:10:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079206,1778555438000,"fUSD",-500.0,0.000162,2,"2026-05-12T03:10:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079203,1778555438000,"fUSD",-1000.0,0.00016092,2,"2026-05-12T03:10:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079204,1778555438000,"fUSD",-208.29546343,0.00016092,2,"2026-05-12T03:10:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079200,1778555438000,"fUSD",-15222.31690816,0.00015934,2,"2026-05-12T03:10:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079205,1778555438000,"fUSD",-2524.01884188,0.0001611,15,"2026-05-12T03:10:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079208,1778555438000,"fUSD",-151.0,0.000162,2,"2026-05-12T03:10:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079276,1778555439000,"fUSD",-500.0,0.00016438,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079277,1778555439000,"fUSD",-500.0,0.00016438,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079274,1778555439000,"fUSD",-500.0,0.00016438,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079275,1778555439000,"fUSD",-500.0,0.00016438,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079272,1778555439000,"fUSD",-500.0,0.00016438,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079270,1778555439000,"fUSD",-500.0,0.00016438,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079273,1778555439000,"fUSD",-500.0,0.00016438,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079269,1778555439000,"fUSD",-500.0,0.00016438,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079267,1778555439000,"fUSD",-500.0,0.00016438,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079278,1778555439000,"fUSD",-500.0,0.00016438,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079268,1778555439000,"fUSD",-500.0,0.00016438,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079263,1778555439000,"fUSD",-500.0,0.00016438,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079271,1778555439000,"fUSD",-500.0,0.00016438,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079280,1778555439000,"fUSD",-500.0,0.00016438,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079290,1778555439000,"fUSD",-500.0,0.00016438,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079282,1778555439000,"fUSD",-500.0,0.00016438,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079281,1778555439000,"fUSD",-500.0,0.00016438,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079284,1778555439000,"fUSD",-500.0,0.00016438,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079285,1778555439000,"fUSD",-500.0,0.00016438,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079283,1778555439000,"fUSD",-500.0,0.00016438,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079286,1778555439000,"fUSD",-500.0,0.00016438,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079287,1778555439000,"fUSD",-500.0,0.00016438,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079289,1778555439000,"fUSD",-500.0,0.00016438,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079288,1778555439000,"fUSD",-500.0,0.00016438,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079291,1778555439000,"fUSD",-500.0,0.00016438,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079293,1778555439000,"fUSD",-500.0,0.00016438,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079292,1778555439000,"fUSD",-500.0,0.00016438,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079264,1778555439000,"fUSD",-500.0,0.00016438,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079279,1778555439000,"fUSD",-500.0,0.00016438,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079265,1778555439000,"fUSD",-500.0,0.00016438,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079240,1778555439000,"fUSD",-500.0,0.000162,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079261,1778555439000,"fUSD",-500.0,0.00016438,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079297,1778555439000,"fUSD",-500.0,0.00016438,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079234,1778555439000,"fUSD",-500.0,0.000162,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079237,1778555439000,"fUSD",-151.0,0.000162,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079235,1778555439000,"fUSD",-151.0,0.000162,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079236,1778555439000,"fUSD",-500.0,0.000162,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079239,1778555439000,"fUSD",-151.0,0.000162,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079238,1778555439000,"fUSD",-500.0,0.000162,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079241,1778555439000,"fUSD",-500.0,0.000162,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079242,1778555439000,"fUSD",-500.0,0.000162,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079244,1778555439000,"fUSD",-500.0,0.000162,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079243,1778555439000,"fUSD",-500.0,0.000162,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079245,1778555439000,"fUSD",-500.0,0.000162,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079248,1778555439000,"fUSD",-500.0,0.00016338,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079266,1778555439000,"fUSD",-500.0,0.00016438,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079249,1778555439000,"fUSD",-200.0,0.0001634,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079247,1778555439000,"fUSD",-500.0,0.000162,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079253,1778555439000,"fUSD",-500.0,0.00016438,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079251,1778555439000,"fUSD",-500.0,0.00016438,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079252,1778555439000,"fUSD",-500.0,0.00016438,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079250,1778555439000,"fUSD",-500.0,0.00016438,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079254,1778555439000,"fUSD",-500.0,0.00016438,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079257,1778555439000,"fUSD",-500.0,0.00016438,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079256,1778555439000,"fUSD",-500.0,0.00016438,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079255,1778555439000,"fUSD",-500.0,0.00016438,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079260,1778555439000,"fUSD",-500.0,0.00016438,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079258,1778555439000,"fUSD",-500.0,0.00016438,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079259,1778555439000,"fUSD",-500.0,0.00016438,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079262,1778555439000,"fUSD",-500.0,0.00016438,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079246,1778555439000,"fUSD",-500.0,0.000162,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079295,1778555439000,"fUSD",-500.0,0.00016438,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079303,1778555439000,"fUSD",-500.0,0.00016438,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079296,1778555439000,"fUSD",-500.0,0.00016438,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079331,1778555439000,"fUSD",-937.84003308,0.00017712,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079333,1778555439000,"fUSD",-312.89,0.00017735,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079335,1778555439000,"fUSD",-150.0,0.00017753,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079334,1778555439000,"fUSD",-239.78,0.0001774,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079338,1778555439000,"fUSD",-4807.58,0.00018066,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079337,1778555439000,"fUSD",-166.66,0.0001792,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079336,1778555439000,"fUSD",-200.0,0.00017844,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079339,1778555439000,"fUSD",-33185.20845942,0.0001814,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079332,1778555439000,"fUSD",-1493.59354438,0.00017712,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079340,1778555439000,"fUSD",-15222.31690816,0.00018251,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079341,1778555439000,"fUSD",-166.66,0.00018268,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079342,1778555439000,"fUSD",-2000.0,0.00018269,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079343,1778555439000,"fUSD",-14031.21130052,0.00018319,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079329,1778555439000,"fUSD",-14031.21130052,0.00017464,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079344,1778555439000,"fUSD",-200.0,0.00018392,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079346,1778555439000,"fUSD",-261.912011,0.0001879,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079347,1778555439000,"fUSD",-500.0,0.00018939,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079348,1778555439000,"fUSD",-200.0,0.0001894,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079351,1778555439000,"fUSD",-164.516166,0.00019117,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079349,1778555439000,"fUSD",-4190.0,0.00019,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079350,1778555439000,"fUSD",-363.71994372,0.0001901,7,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079352,1778555439000,"fUSD",-14031.21130052,0.00019173,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079354,1778555439000,"fUSD",-241.716703,0.00019235,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079355,1778555439000,"fUSD",-15222.31690816,0.0001941,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079357,1778555439000,"fUSD",-150.0,0.000196,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079356,1778555439000,"fUSD",-200.0,0.00019488,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079358,1778555439000,"fUSD",-150.0,0.000196,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079294,1778555439000,"fUSD",-500.0,0.00016438,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079345,1778555439000,"fUSD",-737.1,0.0001841,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079330,1778555439000,"fUSD",-166.66,0.00017572,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079353,1778555439000,"fUSD",-150.0,0.00019178,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079326,1778555439000,"fUSD",-166.66,0.00017224,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079328,1778555439000,"fUSD",-250.07,0.00017398,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079300,1778555439000,"fUSD",-500.0,0.00016438,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079299,1778555439000,"fUSD",-500.0,0.00016438,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079302,1778555439000,"fUSD",-333.4407235,0.00016438,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079298,1778555439000,"fUSD",-500.0,0.00016438,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079301,1778555439000,"fUSD",-500.0,0.00016438,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079359,1778555439000,"fUSD",-150.0,0.000196,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079306,1778555439000,"fUSD",-500.0,0.00016438,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079305,1778555439000,"fUSD",-500.0,0.00016438,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079310,1778555439000,"fUSD",-500.0,0.00016473,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079307,1778555439000,"fUSD",-500.0,0.00016438,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079308,1778555439000,"fUSD",-527.05443373,0.00016438,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079311,1778555439000,"fUSD",-2165.09040933,0.000165,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079309,1778555439000,"fUSD",-2000.0,0.00016442,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079304,1778555439000,"fUSD",-500.0,0.00016438,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079314,1778555439000,"fUSD",-2000.0,0.00016616,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079313,1778555439000,"fUSD",-14031.21130052,0.00016609,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079323,1778555439000,"fUSD",-2500.0,0.00017164,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079322,1778555439000,"fUSD",-15222.31690816,0.00017093,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079324,1778555439000,"fUSD",-2500.0,0.00017164,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079320,1778555439000,"fUSD",-200.0,0.00017018,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079321,1778555439000,"fUSD",-500.0,0.00017086,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079325,1778555439000,"fUSD",-1515.0,0.00017169,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079318,1778555439000,"fUSD",-200.0,0.00016748,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079312,1778555439000,"fUSD",-166.66,0.00016528,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079319,1778555439000,"fUSD",-166.66,0.00016876,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079315,1778555439000,"fUSD",-2000.0,0.00016616,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079327,1778555439000,"fUSD",-200.0,0.00017296,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079317,1778555439000,"fUSD",-220.82,0.00016712,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079316,1778555439000,"fUSD",-373.27912327,0.0001664,2,"2026-05-12T03:10:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079386,1778555440000,"fUSD",-150.0,0.00019828,4,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079389,1778555440000,"fUSD",-150.0,0.00019872,4,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079390,1778555440000,"fUSD",-150.0,0.00019894,4,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079392,1778555440000,"fUSD",-150.0,0.00019917,4,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079393,1778555440000,"fUSD",-150.0,0.00019939,4,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079395,1778555440000,"fUSD",-150.0,0.00019939,4,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079394,1778555440000,"fUSD",-150.0,0.00019939,4,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079397,1778555440000,"fUSD",-500.0,0.00019973,2,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079396,1778555440000,"fUSD",-150.0,0.00019961,4,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079398,1778555440000,"fUSD",-150.0,0.00019983,4,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079391,1778555440000,"fUSD",-6500.0,0.000199,7,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079405,1778555440000,"fUSD",-552.0,0.0002,2,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079399,1778555440000,"fUSD",-150.0,0.00019991,4,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079402,1778555440000,"fUSD",-1185.0,0.0002,2,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079403,1778555440000,"fUSD",-154.0,0.0002,2,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079401,1778555440000,"fUSD",-152.0,0.0002,2,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079404,1778555440000,"fUSD",-152.0,0.0002,2,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079406,1778555440000,"fUSD",-902.23579502,0.0002,2,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079408,1778555440000,"fUSD",-15171.0,0.0002,30,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079407,1778555440000,"fUSD",-1043.0,0.0002,2,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079409,1778555440000,"fUSD",-243.0,0.0002,2,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079385,1778555440000,"fUSD",-150.0,0.00019809,4,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079400,1778555440000,"fUSD",-814.0,0.0002,2,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079388,1778555440000,"fUSD",-150.0,0.00019861,4,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079370,1778555440000,"fUSD",-150.40896932,0.00019627,2,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079383,1778555440000,"fUSD",-150.0,0.00019783,4,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079411,1778555440000,"fUSD",-150.0,0.00020006,4,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079361,1778555440000,"fUSD",-189.51963963,0.000196,2,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079362,1778555440000,"fUSD",-1545.2,0.00019604,2,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079360,1778555440000,"fUSD",-150.0,0.000196,2,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079363,1778555440000,"fUSD",-150.0,0.00019627,2,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079364,1778555440000,"fUSD",-249.47580521,0.00019627,2,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079366,1778555440000,"fUSD",-150.0,0.00019627,2,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079365,1778555440000,"fUSD",-150.0,0.00019627,2,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079369,1778555440000,"fUSD",-150.0,0.00019627,2,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079367,1778555440000,"fUSD",-150.0,0.00019627,2,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079368,1778555440000,"fUSD",-248.12623186,0.00019627,2,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079387,1778555440000,"fUSD",-150.0,0.0001985,4,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079371,1778555440000,"fUSD",-150.0,0.00019627,2,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079372,1778555440000,"fUSD",-150.0,0.00019627,2,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079376,1778555440000,"fUSD",-150.0,0.00019694,4,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079373,1778555440000,"fUSD",-150.0,0.00019627,2,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079375,1778555440000,"fUSD",-150.0,0.00019672,4,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079378,1778555440000,"fUSD",-150.0,0.00019716,4,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079377,1778555440000,"fUSD",-150.0,0.00019705,4,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079379,1778555440000,"fUSD",-150.0,0.00019739,4,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079380,1778555440000,"fUSD",-150.0,0.00019761,4,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079382,1778555440000,"fUSD",-150.0,0.00019783,4,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079381,1778555440000,"fUSD",-150.0,0.00019783,4,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079384,1778555440000,"fUSD",-150.0,0.00019805,4,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079374,1778555440000,"fUSD",-150.0,0.0001965,4,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079410,1778555440000,"fUSD",-838.0,0.0002,2,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079416,1778555440000,"fUSD",-150.0,0.0002005,4,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079414,1778555440000,"fUSD",-14031.21130052,0.00020028,2,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079447,1778555440000,"fUSD",-150.0,0.0002025,4,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079448,1778555440000,"fUSD",-150.0,0.0002025,4,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079450,1778555440000,"fUSD",-150.0,0.00020295,4,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079449,1778555440000,"fUSD",-150.0,0.00020273,4,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079451,1778555440000,"fUSD",-150.0,0.00020317,4,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079453,1778555440000,"fUSD",-500.0,0.00020325,2,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079452,1778555440000,"fUSD",-500.0,0.00020325,2,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079454,1778555440000,"fUSD",-500.0,0.00020325,2,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079455,1778555440000,"fUSD",-150.0,0.00020328,4,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079456,1778555440000,"fUSD",-150.0,0.0002034,4,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079458,1778555440000,"fUSD",-150.0,0.00020362,4,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079459,1778555440000,"fUSD",-737.1,0.00020381,2,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079461,1778555440000,"fUSD",-150.0,0.00020406,4,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079460,1778555440000,"fUSD",-150.0,0.00020384,4,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079462,1778555440000,"fUSD",-150.0,0.00020406,4,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079464,1778555440000,"fUSD",-569.928885,0.0002041,30,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079463,1778555440000,"fUSD",-150.0,0.00020406,4,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079466,1778555440000,"fUSD",-150.0,0.00020451,4,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079465,1778555440000,"fUSD",-150.0,0.00020429,4,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079468,1778555440000,"fUSD",-150.0,0.00020484,4,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079467,1778555440000,"fUSD",-150.0,0.00020473,4,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079469,1778555440000,"fUSD",-150.0,0.00020495,4,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079413,1778555440000,"fUSD",-150.0,0.00020028,4,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079446,1778555440000,"fUSD",-150.0,0.0002025,4,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079444,1778555440000,"fUSD",-150.0,0.00020206,4,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079457,1778555440000,"fUSD",-150.0,0.00020354,4,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079442,1778555440000,"fUSD",-500.0,0.00020195,2,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079412,1778555440000,"fUSD",-150.0,0.00020017,4,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079445,1778555440000,"fUSD",-150.0,0.00020228,4,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079417,1778555440000,"fUSD",-500.0,0.00020053,2,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079415,1778555440000,"fUSD",-200.0,0.00020036,2,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079419,1778555440000,"fUSD",-150.0,0.00020095,4,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079418,1778555440000,"fUSD",-150.0,0.00020072,4,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079420,1778555440000,"fUSD",-150.0,0.00020095,4,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079421,1778555440000,"fUSD",-150.0,0.00020095,4,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079424,1778555440000,"fUSD",-150.0,0.00020139,4,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079423,1778555440000,"fUSD",-150.0,0.00020117,4,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079425,1778555440000,"fUSD",-150.0,0.00020161,4,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079429,1778555440000,"fUSD",-500.46002859,0.00020165,2,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079422,1778555440000,"fUSD",-2000.0,0.00020096,2,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079439,1778555440000,"fUSD",-150.0,0.00020184,4,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079430,1778555440000,"fUSD",-500.95821623,0.00020165,2,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079432,1778555440000,"fUSD",-500.0,0.00020165,2,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079431,1778555440000,"fUSD",-501.78195346,0.00020165,2,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079433,1778555440000,"fUSD",-500.0,0.00020165,2,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079435,1778555440000,"fUSD",-500.0,0.00020165,2,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079437,1778555440000,"fUSD",-150.0,0.00020173,4,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079440,1778555440000,"fUSD",-500.0,0.00020195,2,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079438,1778555440000,"fUSD",-150.0,0.00020173,4,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079443,1778555440000,"fUSD",-500.0,0.00020195,2,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079427,1778555440000,"fUSD",-167.58015488,0.00020165,2,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079441,1778555440000,"fUSD",-500.0,0.00020195,2,"2026-05-12T03:10:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079506,1778555441000,"fUSD",-150.0,0.0002074,4,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079500,1778555441000,"fUSD",-1000.0,0.00020713,2,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079510,1778555441000,"fUSD",-1000.0,0.00020743,2,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079509,1778555441000,"fUSD",-617.96406145,0.00020743,2,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079508,1778555441000,"fUSD",-928.89097521,0.00020743,2,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079501,1778555441000,"fUSD",-1110.7460418,0.00020713,2,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079505,1778555441000,"fUSD",-150.0,0.00020718,4,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079503,1778555441000,"fUSD",-150.0,0.00020718,4,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079504,1778555441000,"fUSD",-150.0,0.00020718,4,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079515,1778555441000,"fUSD",-1000.0,0.00020796,2,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079507,1778555441000,"fUSD",-1000.0,0.00020743,2,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079516,1778555441000,"fUSD",-150.0,0.00020807,4,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079525,1778555441000,"fUSD",-14031.21130052,0.00020883,2,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079512,1778555441000,"fUSD",-150.0,0.00020762,4,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079514,1778555441000,"fUSD",-150.0,0.00020796,4,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079513,1778555441000,"fUSD",-150.0,0.00020785,4,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079517,1778555441000,"fUSD",-150.0,0.00020829,4,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079519,1778555441000,"fUSD",-500.0,0.00020873,2,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079518,1778555441000,"fUSD",-150.0,0.00020851,4,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079522,1778555441000,"fUSD",-150.0,0.00020874,4,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079520,1778555441000,"fUSD",-1000.0,0.00020873,2,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079521,1778555441000,"fUSD",-1000.0,0.00020873,2,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079523,1778555441000,"fUSD",-150.0,0.00020874,4,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079526,1778555441000,"fUSD",-150.0,0.00020896,4,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079502,1778555441000,"fUSD",-150.0,0.00020718,4,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079511,1778555441000,"fUSD",-151.04,0.00020752,2,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079498,1778555441000,"fUSD",-493.37,0.0002071,2,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079471,1778555441000,"fUSD",-1000.0,0.00020521,2,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079499,1778555441000,"fUSD",-1000.0,0.00020713,2,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079470,1778555441000,"fUSD",-150.0,0.00020518,4,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079472,1778555441000,"fUSD",-150.0,0.00020536,4,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079473,1778555441000,"fUSD",-586.41,0.00020539,2,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079527,1778555441000,"fUSD",-150.0,0.000209,4,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079475,1778555441000,"fUSD",-627.49,0.00020548,2,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079477,1778555441000,"fUSD",-586.41,0.00020561,2,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079476,1778555441000,"fUSD",-586.41,0.0002055,2,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079478,1778555441000,"fUSD",-150.0,0.00020562,4,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079480,1778555441000,"fUSD",-150.0,0.00020562,4,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079479,1778555441000,"fUSD",-150.0,0.00020562,4,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079481,1778555441000,"fUSD",-15222.31690816,0.00020568,2,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079482,1778555441000,"fUSD",-455.54,0.00020573,2,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079497,1778555441000,"fUSD",-150.0,0.00020696,4,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079483,1778555441000,"fUSD",-200.0,0.00020584,2,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079485,1778555441000,"fUSD",-150.0,0.00020584,4,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079484,1778555441000,"fUSD",-600.0,0.00020584,2,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079486,1778555441000,"fUSD",-471.99431842,0.00020601,2,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079489,1778555441000,"fUSD",-600.0,0.00020618,2,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079488,1778555441000,"fUSD",-455.54,0.00020607,2,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079491,1778555441000,"fUSD",-600.0,0.00020627,2,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079490,1778555441000,"fUSD",-455.54,0.00020622,2,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079492,1778555441000,"fUSD",-150.0,0.00020629,4,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079494,1778555441000,"fUSD",-150.0,0.00020651,4,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079493,1778555441000,"fUSD",-150.0,0.0002064,4,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079495,1778555441000,"fUSD",-206.57,0.00020669,2,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079496,1778555441000,"fUSD",-150.0,0.00020673,4,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079487,1778555441000,"fUSD",-150.0,0.00020607,4,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079524,1778555441000,"fUSD",-150.0,0.00020874,4,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079474,1778555441000,"fUSD",-150.0,0.0002054,4,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079529,1778555441000,"fUSD",-150.0,0.0002094,4,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079560,1778555441000,"fUSD",-1505.44740162,0.00021261,2,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079561,1778555441000,"fUSD",-502.82280248,0.00021261,2,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079558,1778555441000,"fUSD",-150.0,0.0002123,4,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079562,1778555441000,"fUSD",-150.0,0.00021263,4,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079564,1778555441000,"fUSD",-190.16,0.00021273,2,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079565,1778555441000,"fUSD",-347.78,0.00021273,2,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079566,1778555441000,"fUSD",-923.92,0.00021273,2,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079569,1778555441000,"fUSD",-1500.0,0.00021291,2,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079567,1778555441000,"fUSD",-150.0,0.00021274,4,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079568,1778555441000,"fUSD",-1500.0,0.00021291,2,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079571,1778555441000,"fUSD",-150.0,0.00021319,4,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079575,1778555441000,"fUSD",-150.0,0.00021363,4,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079559,1778555441000,"fUSD",-150.0,0.00021252,4,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079570,1778555441000,"fUSD",-150.0,0.00021296,4,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079572,1778555441000,"fUSD",-150.0,0.00021341,4,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079576,1778555441000,"fUSD",-150.0,0.00021385,4,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079577,1778555441000,"fUSD",-408.0,0.0002139,2,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079578,1778555441000,"fUSD",-407.0,0.0002139,2,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079579,1778555441000,"fUSD",-151.0,0.0002139,2,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079580,1778555441000,"fUSD",-250.39922294,0.0002139,2,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079582,1778555441000,"fUSD",-150.0,0.00021419,4,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079581,1778555441000,"fUSD",-150.0,0.00021408,4,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079583,1778555441000,"fUSD",-500.85398403,0.00021421,2,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079584,1778555441000,"fUSD",-1500.0,0.00021421,2,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079585,1778555441000,"fUSD",-150.0,0.0002143,4,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079528,1778555441000,"fUSD",-150.0,0.00020918,4,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079573,1778555441000,"fUSD",-150.0,0.00021341,4,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079563,1778555441000,"fUSD",-150.0,0.00021263,4,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079574,1778555441000,"fUSD",-150.0,0.00021341,4,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079555,1778555441000,"fUSD",-150.0,0.00021185,4,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079556,1778555441000,"fUSD",-150.0,0.00021185,4,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079531,1778555441000,"fUSD",-150.0,0.00020963,4,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079532,1778555441000,"fUSD",-150.0,0.00020985,4,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079530,1778555441000,"fUSD",-150.0,0.00020951,4,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079533,1778555441000,"fUSD",-152.0,0.00021,2,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079538,1778555441000,"fUSD",-243.0,0.00021,2,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079536,1778555441000,"fUSD",-552.0,0.00021,2,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079537,1778555441000,"fUSD",-1043.0,0.00021,2,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079535,1778555441000,"fUSD",-152.0,0.00021,2,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079540,1778555441000,"fUSD",-150.0,0.00021029,4,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079539,1778555441000,"fUSD",-150.0,0.00021007,4,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079543,1778555441000,"fUSD",-150.0,0.00021052,4,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079542,1778555441000,"fUSD",-150.0,0.00021029,4,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079534,1778555441000,"fUSD",-154.0,0.00021,2,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079557,1778555441000,"fUSD",-150.0,0.00021207,4,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079554,1778555441000,"fUSD",-150.0,0.00021185,4,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079541,1778555441000,"fUSD",-150.0,0.00021029,4,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079553,1778555441000,"fUSD",-150.0,0.00021163,4,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079551,1778555441000,"fUSD",-200.0,0.00021132,2,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079552,1778555441000,"fUSD",-150.0,0.00021141,4,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079550,1778555441000,"fUSD",-150.0,0.00021118,4,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079549,1778555441000,"fUSD",-150.0,0.00021107,4,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079548,1778555441000,"fUSD",-150.0,0.00021096,4,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079547,1778555441000,"fUSD",-150.0,0.00021096,2,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079545,1778555441000,"fUSD",-150.0,0.00021074,4,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079544,1778555441000,"fUSD",-1500.0,0.00021068,2,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079546,1778555441000,"fUSD",-150.0,0.00021081,4,"2026-05-12T03:10:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079621,1778555442000,"fUSD",-238.68223981,0.000218,2,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079630,1778555442000,"fUSD",-152.80167045,0.00021827,2,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079624,1778555442000,"fUSD",-150.0,0.00021808,4,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079622,1778555442000,"fUSD",-150.00000001,0.00021808,4,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079626,1778555442000,"fUSD",-150.0,0.00021808,4,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079620,1778555442000,"fUSD",-150.0,0.00021786,4,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079625,1778555442000,"fUSD",-156.51155349,0.00021808,4,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079618,1778555442000,"fUSD",-500.0,0.00021773,2,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079615,1778555442000,"fUSD",-150.0,0.00021741,4,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079617,1778555442000,"fUSD",-503.13665019,0.00021773,2,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079628,1778555442000,"fUSD",-158.69225616,0.00021808,4,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079623,1778555442000,"fUSD",-154.09539085,0.00021808,4,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079627,1778555442000,"fUSD",-150.0,0.00021808,4,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079642,1778555442000,"fUSD",-318.32855043,0.00021873,2,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079631,1778555442000,"fUSD",-1501.43213113,0.00021839,2,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079632,1778555442000,"fUSD",-2006.52667117,0.00021839,2,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079633,1778555442000,"fUSD",-500.0,0.00021873,2,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079634,1778555442000,"fUSD",-150.79009377,0.00021873,2,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079637,1778555442000,"fUSD",-500.0,0.00021873,2,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079635,1778555442000,"fUSD",-500.0,0.00021873,2,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079636,1778555442000,"fUSD",-501.71906878,0.00021873,2,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079639,1778555442000,"fUSD",-500.0,0.00021873,2,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079641,1778555442000,"fUSD",-500.0,0.00021873,2,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079640,1778555442000,"fUSD",-150.0,0.00021873,2,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079645,1778555442000,"fUSD",-5000.0,0.00021918,2,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079638,1778555442000,"fUSD",-615.0043839,0.00021873,2,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079619,1778555442000,"fUSD",-500.0,0.00021773,2,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079629,1778555442000,"fUSD",-150.01,0.00021815,2,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079616,1778555442000,"fUSD",-150.0,0.00021764,4,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079586,1778555442000,"fUSD",-150.0,0.00021445,4,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079612,1778555442000,"fUSD",-15222.31690816,0.00021727,2,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079643,1778555442000,"fUSD",-8100.0,0.000219,7,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079587,1778555442000,"fUSD",-150.0,0.00021452,4,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079589,1778555442000,"fUSD",-150.0,0.00021497,4,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079588,1778555442000,"fUSD",-150.0,0.00021474,4,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079591,1778555442000,"fUSD",-150.0,0.00021497,4,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079590,1778555442000,"fUSD",-150.0,0.00021497,4,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079592,1778555442000,"fUSD",-150.0,0.00021519,4,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079594,1778555442000,"fUSD",-150.0,0.00021563,4,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079595,1778555442000,"fUSD",-150.0,0.00021575,4,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079593,1778555442000,"fUSD",-150.0,0.00021541,4,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079596,1778555442000,"fUSD",-150.0,0.00021586,4,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079597,1778555442000,"fUSD",-150.0,0.00021608,4,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079598,1778555442000,"fUSD",-2000.0,0.00021616,2,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079599,1778555442000,"fUSD",-150.0,0.00021626,4,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079601,1778555442000,"fUSD",-150.0,0.00021652,4,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079602,1778555442000,"fUSD",-150.0,0.00021652,4,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079600,1778555442000,"fUSD",-150.0,0.0002163,4,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079603,1778555442000,"fUSD",-150.0,0.00021652,4,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079605,1778555442000,"fUSD",-500.0,0.00021678,2,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079606,1778555442000,"fUSD",-200.0,0.0002168,2,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079609,1778555442000,"fUSD",-150.0,0.00021719,4,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079608,1778555442000,"fUSD",-355.06924105,0.000217,21,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079604,1778555442000,"fUSD",-150.0,0.00021675,4,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079607,1778555442000,"fUSD",-150.0,0.00021697,4,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079611,1778555442000,"fUSD",-4351.2996,0.00021727,2,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079610,1778555442000,"fUSD",-49543.1574,0.00021727,2,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079614,1778555442000,"fUSD",-14031.21130052,0.00021737,2,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079613,1778555442000,"fUSD",-150.0,0.0002173,4,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079644,1778555442000,"fUSD",-697.38,0.000219,2,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079648,1778555442000,"fUSD",-312.76767965,0.00021969,2,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079720,1778555442000,"fUSD",-1125.3,0.00024174,2,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079679,1778555442000,"fUSD",-350.0,0.00022968,2,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079683,1778555442000,"fUSD",-552.0,0.00023,2,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079684,1778555442000,"fUSD",-49175.50621341,0.00023,2,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079681,1778555442000,"fUSD",-154.0,0.00023,2,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079686,1778555442000,"fUSD",-243.0,0.00023,2,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079685,1778555442000,"fUSD",-1043.0,0.00023,2,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079688,1778555442000,"fUSD",-150.0,0.00023205,2,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079690,1778555442000,"fUSD",-493.37,0.00023299,2,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079692,1778555442000,"fUSD",-2000.0,0.00023516,2,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079693,1778555442000,"fUSD",-2000.0,0.00023516,2,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079698,1778555442000,"fUSD",-393.7128656,0.00023829,2,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079710,1778555442000,"fUSD",-1043.0,0.00024,2,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079708,1778555442000,"fUSD",-552.0,0.00024,2,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079706,1778555442000,"fUSD",-161.81095167,0.00024,2,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079712,1778555442000,"fUSD",-243.0,0.00024,2,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079704,1778555442000,"fUSD",-154.0,0.00024,2,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079700,1778555442000,"fUSD",-15171.0,0.00023851,60,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079702,1778555442000,"fUSD",-152.0,0.00024,2,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079713,1778555442000,"fUSD",-503.94323449,0.00024064,2,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079715,1778555442000,"fUSD",-550.0,0.00024064,2,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079716,1778555442000,"fUSD",-166.66,0.00024072,2,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079714,1778555442000,"fUSD",-797.31647382,0.00024064,2,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079719,1778555442000,"fUSD",-185.26,0.00024174,2,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079718,1778555442000,"fUSD",-697.38,0.000241,7,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079646,1778555442000,"fUSD",-2000.0,0.00021923,2,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079722,1778555442000,"fUSD",-503.0,0.00024397,2,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079721,1778555442000,"fUSD",-737.1,0.00024324,2,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079682,1778555442000,"fUSD",-152.0,0.00023,2,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079680,1778555442000,"fUSD",-152.0,0.00023,2,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079696,1778555442000,"fUSD",-450.0,0.00023516,2,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079676,1778555442000,"fUSD",-1500.0,0.00022968,2,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079647,1778555442000,"fUSD",-15171.0,0.00021926,30,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079678,1778555442000,"fUSD",-169.79022337,0.00022968,2,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079649,1778555442000,"fUSD",-152.0,0.00022,2,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079652,1778555442000,"fUSD",-152.0,0.00022,2,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079657,1778555442000,"fUSD",-243.0,0.00022,2,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079654,1778555442000,"fUSD",-552.0,0.00022,2,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079655,1778555442000,"fUSD",-1043.0,0.00022,2,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079659,1778555442000,"fUSD",-209.79200169,0.00022228,2,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079658,1778555442000,"fUSD",-710.98529741,0.00022164,2,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079656,1778555442000,"fUSD",-960.99,0.00022,30,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079661,1778555442000,"fUSD",-500.62034088,0.00022321,2,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079660,1778555442000,"fUSD",-1002.22153914,0.00022321,2,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079662,1778555442000,"fUSD",-737.1,0.00022353,2,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079664,1778555442000,"fUSD",-1002.10346774,0.00022421,2,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079650,1778555442000,"fUSD",-154.0,0.00022,2,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079665,1778555442000,"fUSD",-1000.0,0.00022421,2,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079663,1778555442000,"fUSD",-1000.0,0.00022421,2,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079673,1778555442000,"fUSD",-508.81029755,0.00022792,2,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079675,1778555442000,"fUSD",-1600.0,0.000229,8,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079674,1778555442000,"fUSD",-151.04,0.00022827,2,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079672,1778555442000,"fUSD",-152.53,0.00022791,2,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079671,1778555442000,"fUSD",-14031.21130052,0.00022592,2,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079677,1778555442000,"fUSD",-1500.0,0.00022968,2,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079670,1778555442000,"fUSD",-161.2802676,0.00022573,2,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079666,1778555442000,"fUSD",-1000.0,0.00022421,2,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079668,1778555442000,"fUSD",-183.71205536,0.00022421,2,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079667,1778555442000,"fUSD",-250.0,0.00022421,2,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079669,1778555442000,"fUSD",-1511.17,0.00022466,2,"2026-05-12T03:10:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079760,1778555443000,"fUSD",-5530.0,0.000253,3,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079762,1778555443000,"fUSD",-154.06,0.0002544,7,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079761,1778555443000,"fUSD",-820.3141623,0.000254,2,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079759,1778555443000,"fUSD",-4807.58,0.00025293,2,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079756,1778555443000,"fUSD",-820.3141623,0.000251,2,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079754,1778555443000,"fUSD",-238.68223976,0.00025012,2,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079755,1778555443000,"fUSD",-154.06,0.00025049,30,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079752,1778555443000,"fUSD",-1049.15617726,0.00025,2,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079758,1778555443000,"fUSD",-154.06,0.00025244,2,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079751,1778555443000,"fUSD",-555.53202889,0.00025,2,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079757,1778555443000,"fUSD",-960.99,0.00025197,30,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079763,1778555443000,"fUSD",-265.9822,0.00025526,2,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079767,1778555443000,"fUSD",-190.16,0.00025786,2,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079769,1778555443000,"fUSD",-923.92,0.00025786,2,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079766,1778555443000,"fUSD",-15171.0,0.00025777,60,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079764,1778555443000,"fUSD",-820.3141623,0.000256,2,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079768,1778555443000,"fUSD",-347.78,0.00025786,2,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079771,1778555443000,"fUSD",-1125.3,0.00025786,2,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079770,1778555443000,"fUSD",-185.26,0.00025786,2,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079772,1778555443000,"fUSD",-154.06,0.00025831,2,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079774,1778555443000,"fUSD",-154.06,0.00026027,2,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079773,1778555443000,"fUSD",-697.38,0.000259,7,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079775,1778555443000,"fUSD",-154.06,0.00026027,7,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079753,1778555443000,"fUSD",-245.21923189,0.00025,2,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079765,1778555443000,"fUSD",-154.06,0.00025636,30,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079749,1778555443000,"fUSD",-170.40085918,0.00025,2,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079777,1778555443000,"fUSD",-200.35,0.00026027,2,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079747,1778555443000,"fUSD",-520.09,0.0002498,2,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079723,1778555443000,"fUSD",-16578.0,0.000245,2,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079724,1778555443000,"fUSD",-820.3141623,0.000246,2,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079726,1778555443000,"fUSD",-185.86138977,0.00024624,2,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079725,1778555443000,"fUSD",-651.05929088,0.00024612,2,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079727,1778555443000,"fUSD",-153.69931528,0.00024658,2,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079728,1778555443000,"fUSD",-198.62,0.00024658,2,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079729,1778555443000,"fUSD",-1000.0,0.00024658,2,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079730,1778555443000,"fUSD",-154.06,0.00024658,2,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079731,1778555443000,"fUSD",-154.06,0.00024853,7,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079733,1778555443000,"fUSD",-7647.87,0.0002498,2,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079734,1778555443000,"fUSD",-1577.54,0.0002498,2,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079732,1778555443000,"fUSD",-820.3141623,0.000249,2,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079736,1778555443000,"fUSD",-9999.99,0.0002498,2,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079735,1778555443000,"fUSD",-720.05,0.0002498,2,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079738,1778555443000,"fUSD",-7011.61,0.0002498,2,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079739,1778555443000,"fUSD",-3481.83,0.0002498,2,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079737,1778555443000,"fUSD",-9999.99,0.0002498,2,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079740,1778555443000,"fUSD",-2850.55,0.0002498,5,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079741,1778555443000,"fUSD",-499.99,0.0002498,2,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079743,1778555443000,"fUSD",-4142.47,0.0002498,2,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079742,1778555443000,"fUSD",-3010.86,0.0002498,2,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079745,1778555443000,"fUSD",-18962.12,0.0002498,2,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079744,1778555443000,"fUSD",-299.99,0.0002498,7,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079746,1778555443000,"fUSD",-4999.99,0.0002498,2,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079748,1778555443000,"fUSD",-150.99,0.0002498,2,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079750,1778555443000,"fUSD",-164.74173103,0.00025,2,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079776,1778555443000,"fUSD",-200.17,0.00026027,2,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079780,1778555443000,"fUSD",-166.66,0.00026058,2,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079778,1778555443000,"fUSD",-200.17,0.00026055,7,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079812,1778555443000,"fUSD",-200.17,0.00026344,7,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079813,1778555443000,"fUSD",-200.35,0.00026344,7,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079816,1778555443000,"fUSD",-154.06,0.00026392,2,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079817,1778555443000,"fUSD",-152.0,0.00026397,7,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079815,1778555443000,"fUSD",-200.35,0.00026373,2,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079814,1778555443000,"fUSD",-200.17,0.00026373,2,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079818,1778555443000,"fUSD",-152.0,0.00026397,7,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079820,1778555443000,"fUSD",-152.0,0.00026397,7,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079819,1778555443000,"fUSD",-152.0,0.00026397,7,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079822,1778555443000,"fUSD",-152.0,0.00026397,7,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079825,1778555443000,"fUSD",-200.17,0.00026402,7,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079826,1778555443000,"fUSD",-200.35,0.00026402,7,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079828,1778555443000,"fUSD",-200.17,0.00026431,2,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079829,1778555443000,"fUSD",-200.35,0.00026431,2,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079831,1778555443000,"fUSD",-152.0,0.00026434,7,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079827,1778555443000,"fUSD",-154.06,0.00026418,2,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079832,1778555443000,"fUSD",-152.0,0.00026434,7,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079830,1778555443000,"fUSD",-152.0,0.00026434,7,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079834,1778555443000,"fUSD",-152.0,0.00026434,7,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079835,1778555443000,"fUSD",-154.06,0.00026453,7,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079836,1778555443000,"fUSD",-503.0,0.00026457,4,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079837,1778555443000,"fUSD",-200.17,0.00026459,2,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079833,1778555443000,"fUSD",-152.0,0.00026434,7,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079839,1778555443000,"fUSD",-477.88,0.00026467,2,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079838,1778555443000,"fUSD",-200.35,0.00026459,2,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079810,1778555443000,"fUSD",-154.06,0.00026331,30,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079808,1778555443000,"fUSD",-200.17,0.00026315,7,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079824,1778555443000,"fUSD",-152.0,0.00026397,7,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079809,1778555443000,"fUSD",-200.35,0.00026315,7,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079806,1778555443000,"fUSD",-200.35,0.00026286,2,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079779,1778555443000,"fUSD",-200.35,0.00026055,7,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079783,1778555443000,"fUSD",-200.35,0.00026084,2,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079781,1778555443000,"fUSD",-200.17,0.00026084,2,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079784,1778555443000,"fUSD",-154.06,0.00026087,7,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079787,1778555443000,"fUSD",-200.17,0.00026113,2,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079786,1778555443000,"fUSD",-5530.0,0.000261,5,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079790,1778555443000,"fUSD",-200.35,0.00026142,7,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079788,1778555443000,"fUSD",-200.35,0.00026113,2,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079791,1778555443000,"fUSD",-154.06,0.00026148,30,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079794,1778555443000,"fUSD",-200.35,0.00026171,7,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079797,1778555443000,"fUSD",-200.35,0.000262,2,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079796,1778555443000,"fUSD",-200.17,0.000262,2,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079789,1778555443000,"fUSD",-200.17,0.00026142,7,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079811,1778555443000,"fUSD",-500.0,0.00026341,2,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079793,1778555443000,"fUSD",-200.17,0.00026171,7,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079807,1778555443000,"fUSD",-737.1,0.00026296,2,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079805,1778555443000,"fUSD",-200.17,0.00026286,2,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079803,1778555443000,"fUSD",-200.35,0.00026257,2,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079801,1778555443000,"fUSD",-200.35,0.00026229,7,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079804,1778555443000,"fUSD",-154.06,0.0002627,7,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079802,1778555443000,"fUSD",-200.17,0.00026257,2,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079798,1778555443000,"fUSD",-154.06,0.00026209,2,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079799,1778555443000,"fUSD",-154.06,0.00026223,30,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079795,1778555443000,"fUSD",-477.88,0.00026193,2,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079800,1778555443000,"fUSD",-200.17,0.00026229,7,"2026-05-12T03:10:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079875,1778555444000,"fUSD",-4610.65,0.00027397,10,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079878,1778555444000,"fUSD",-1388.73166699,0.00027437,5,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079879,1778555444000,"fUSD",-15171.0,0.00027703,60,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079882,1778555444000,"fUSD",-166.66,0.00028045,2,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079876,1778555444000,"fUSD",-176.71,0.000274,7,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079869,1778555444000,"fUSD",-154.14,0.00027397,30,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079877,1778555444000,"fUSD",-2604.65,0.000274,14,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079874,1778555444000,"fUSD",-5532.78,0.00027397,10,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079872,1778555444000,"fUSD",-198.62,0.00027397,2,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079868,1778555444000,"fUSD",-150.0,0.00027297,2,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079881,1778555444000,"fUSD",-697.38,0.000279,7,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079873,1778555444000,"fUSD",-6639.33,0.00027397,10,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079880,1778555444000,"fUSD",-500.0,0.000278,7,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079898,1778555444000,"fUSD",-15171.0,0.00029629,60,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079884,1778555444000,"fUSD",-238.68223976,0.00028225,2,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079883,1778555444000,"fUSD",-150.0,0.00028192,2,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079888,1778555444000,"fUSD",-493.37,0.00028476,120,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079886,1778555444000,"fUSD",-960.99,0.00028394,60,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079887,1778555444000,"fUSD",-509.69433434,0.00028436,16,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079891,1778555444000,"fUSD",-999.5,0.00029,120,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079890,1778555444000,"fUSD",-1058.25,0.000288,2,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079889,1778555444000,"fUSD",-503.0,0.00028516,6,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079893,1778555444000,"fUSD",-1058.25,0.000291,2,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079894,1778555444000,"fUSD",-159.0,0.00029116,120,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079892,1778555444000,"fUSD",-1494.184881,0.00029,2,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079870,1778555444000,"fUSD",-1500.0,0.00027397,2,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079885,1778555444000,"fUSD",-737.1,0.00028267,2,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079871,1778555444000,"fUSD",-345.22,0.00027397,2,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079840,1778555444000,"fUSD",-152.0,0.00026471,7,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079865,1778555444000,"fUSD",-150.0,0.00027297,2,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079895,1778555444000,"fUSD",-1058.25,0.000294,2,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079841,1778555444000,"fUSD",-152.0,0.00026471,7,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079844,1778555444000,"fUSD",-154.06,0.00026514,30,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079843,1778555444000,"fUSD",-200.35,0.00026488,7,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079842,1778555444000,"fUSD",-200.17,0.00026488,7,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079846,1778555444000,"fUSD",-200.35,0.00026517,7,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079845,1778555444000,"fUSD",-200.17,0.00026517,7,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079848,1778555444000,"fUSD",-152.0,0.00026537,7,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079847,1778555444000,"fUSD",-152.0,0.00026537,7,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079850,1778555444000,"fUSD",-200.35,0.00026546,2,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079849,1778555444000,"fUSD",-200.17,0.00026546,2,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079855,1778555444000,"fUSD",-154.06,0.00026614,7,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079867,1778555444000,"fUSD",-150.38783704,0.00027297,2,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079858,1778555444000,"fUSD",-150.0,0.00026849,2,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079854,1778555444000,"fUSD",-200.46,0.00026575,7,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079852,1778555444000,"fUSD",-154.1,0.00026575,2,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079856,1778555444000,"fUSD",-477.88,0.00026741,2,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079851,1778555444000,"fUSD",-152.0,0.00026567,7,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079853,1778555444000,"fUSD",-200.23,0.00026575,7,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079860,1778555444000,"fUSD",-154.06,0.00027005,2,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079859,1778555444000,"fUSD",-1000.0,0.00026889,2,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079861,1778555444000,"fUSD",-473.33,0.00027014,2,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079863,1778555444000,"fUSD",-150.01,0.00027269,2,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079862,1778555444000,"fUSD",-154.06,0.00027201,7,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079864,1778555444000,"fUSD",-150.0,0.00027297,2,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079866,1778555444000,"fUSD",-150.0,0.00027297,2,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079857,1778555444000,"fUSD",-154.06,0.0002681,30,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079896,1778555444000,"fUSD",-150.0,0.00029601,2,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079897,1778555444000,"fUSD",-169.48,0.00029628,2,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079900,1778555444000,"fUSD",-251.0,0.00029736,120,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079932,1778555444000,"fUSD",-442974.7312355,0.00030905,2,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079931,1778555444000,"fUSD",-15462.1822188,0.00030905,2,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079933,1778555444000,"fUSD",-493.37,0.00031065,120,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079934,1778555444000,"fUSD",-150.0,0.00031081,2,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079935,1778555444000,"fUSD",-642.0,0.00031199,5,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079938,1778555444000,"fUSD",-16947.24131322,0.00031405,2,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079939,1778555444000,"fUSD",-238.68223976,0.00031437,2,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079937,1778555444000,"fUSD",-175.0,0.00031226,120,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079936,1778555444000,"fUSD",-251.0,0.00031223,120,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079940,1778555444000,"fUSD",-1000.0,0.000315,7,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079941,1778555444000,"fUSD",-15171.0,0.00031554,90,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079943,1778555444000,"fUSD",-159.91522121,0.00031587,30,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079942,1778555444000,"fUSD",-151.0,0.00031587,30,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079945,1778555444000,"fUSD",-154.0,0.00031592,30,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079947,1778555444000,"fUSD",-552.0,0.00031592,30,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079948,1778555444000,"fUSD",-1043.0,0.00031592,30,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079949,1778555444000,"fUSD",-158.0,0.00031592,30,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079951,1778555444000,"fUSD",-960.99,0.00031592,60,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079950,1778555444000,"fUSD",-243.0,0.00031592,30,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079946,1778555444000,"fUSD",-152.0,0.00031592,30,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079952,1778555444000,"fUSD",-157.0,0.00031594,30,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079956,1778555444000,"fUSD",-152.0,0.0003184,2,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079955,1778555444000,"fUSD",-152.0,0.0003184,2,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079954,1778555444000,"fUSD",-1280.88388878,0.0003184,2,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079953,1778555444000,"fUSD",-517.26831152,0.0003184,2,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079899,1778555444000,"fUSD",-1058.25,0.000297,2,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079957,1778555444000,"fUSD",-152.0,0.0003184,2,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079930,1778555444000,"fUSD",-3075.4274129,0.00030905,2,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079929,1778555444000,"fUSD",-167.0798065,0.00030905,2,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079944,1778555444000,"fUSD",-152.0,0.00031592,30,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079927,1778555444000,"fUSD",-322.10911675,0.00030895,2,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079925,1778555444000,"fUSD",-150.29414489,0.000308,2,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079902,1778555444000,"fUSD",-1058.25,0.0003,30,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079903,1778555444000,"fUSD",-198.62,0.00030137,2,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079904,1778555444000,"fUSD",-5677.64721949,0.00030137,120,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079905,1778555444000,"fUSD",-198.9478662,0.00030139,5,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079907,1778555444000,"fUSD",-1058.25,0.000303,30,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079908,1778555444000,"fUSD",-159.0,0.00030572,120,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079906,1778555444000,"fUSD",-737.1,0.00030239,2,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079909,1778555444000,"fUSD",-503.0,0.00030575,8,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079911,1778555444000,"fUSD",-158.0,0.00030587,30,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079910,1778555444000,"fUSD",-151.0,0.00030587,30,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079916,1778555444000,"fUSD",-1043.0,0.00030592,30,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079915,1778555444000,"fUSD",-552.0,0.00030592,30,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079901,1778555444000,"fUSD",-175.0,0.00029739,120,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079912,1778555444000,"fUSD",-152.0,0.00030592,30,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079913,1778555444000,"fUSD",-154.0,0.00030592,30,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079926,1778555444000,"fUSD",-185897.1906879,0.00030857,2,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079924,1778555444000,"fUSD",-150.29414489,0.000308,2,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079922,1778555444000,"fUSD",-358.0,0.00030662,120,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079928,1778555444000,"fUSD",-598.30367606,0.00030905,2,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079919,1778555444000,"fUSD",-157.0,0.00030594,30,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079923,1778555444000,"fUSD",-150.2941449,0.000308,2,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079918,1778555444000,"fUSD",-243.0,0.00030592,30,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079920,1778555444000,"fUSD",-697.38,0.000306,7,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079921,1778555444000,"fUSD",-1058.25,0.000306,30,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079914,1778555444000,"fUSD",-152.0,0.00030592,30,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079917,1778555444000,"fUSD",-158.0,0.00030592,30,"2026-05-12T03:10:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079999,1778555445000,"fUSD",-552.0,0.00032592,30,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079998,1778555445000,"fUSD",-152.0,0.00032592,30,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079996,1778555445000,"fUSD",-152.0,0.00032592,30,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080001,1778555445000,"fUSD",-158.0,0.00032592,30,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079994,1778555445000,"fUSD",-22593.93511509,0.0003258,2,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079989,1778555445000,"fUSD",-151.0,0.0003239,2,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079995,1778555445000,"fUSD",-151.0,0.00032587,30,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079992,1778555445000,"fUSD",-697.38,0.000325,7,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079993,1778555445000,"fUSD",-151.0,0.00032555,2,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080000,1778555445000,"fUSD",-1043.0,0.00032592,30,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079990,1778555445000,"fUSD",-151.0,0.00032445,2,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079997,1778555445000,"fUSD",-154.0,0.00032592,30,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080002,1778555445000,"fUSD",-243.0,0.00032592,30,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080011,1778555445000,"fUSD",-500.0,0.00032603,10,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080003,1778555445000,"fUSD",-150.0,0.00032603,10,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080005,1778555445000,"fUSD",-150.0,0.00032603,10,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080012,1778555445000,"fUSD",-500.0,0.00032603,10,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080007,1778555445000,"fUSD",-500.0,0.00032603,10,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080006,1778555445000,"fUSD",-150.0,0.00032603,10,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080015,1778555445000,"fUSD",-506.44330256,0.00032603,10,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080008,1778555445000,"fUSD",-268.87677318,0.00032603,10,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080009,1778555445000,"fUSD",-513.31108128,0.00032603,10,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080010,1778555445000,"fUSD",-500.0,0.00032603,10,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080013,1778555445000,"fUSD",-500.0,0.00032603,10,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080014,1778555445000,"fUSD",-500.0,0.00032603,10,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080016,1778555445000,"fUSD",-500.0,0.00032603,10,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079991,1778555445000,"fUSD",-151.0,0.000325,2,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080004,1778555445000,"fUSD",-150.0,0.00032603,10,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079988,1778555445000,"fUSD",-181.08010149,0.00032388,2,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079959,1778555445000,"fUSD",-152.0,0.0003184,2,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079986,1778555445000,"fUSD",-151.0,0.00032335,2,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080018,1778555445000,"fUSD",-515.72234033,0.00032603,10,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079958,1778555445000,"fUSD",-152.0,0.0003184,2,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079962,1778555445000,"fUSD",-152.0,0.0003184,2,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079960,1778555445000,"fUSD",-152.0,0.0003184,2,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079961,1778555445000,"fUSD",-152.0,0.0003184,2,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079963,1778555445000,"fUSD",-152.0,0.0003184,2,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079965,1778555445000,"fUSD",-152.0,0.0003184,2,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079964,1778555445000,"fUSD",-152.0,0.0003184,2,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079967,1778555445000,"fUSD",-152.0,0.0003184,2,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079969,1778555445000,"fUSD",-152.0,0.0003184,2,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079974,1778555445000,"fUSD",-151.0,0.00031895,2,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079972,1778555445000,"fUSD",-219.23011724,0.0003184,2,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079971,1778555445000,"fUSD",-211.40802048,0.0003184,2,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079970,1778555445000,"fUSD",-151.0,0.0003184,2,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079968,1778555445000,"fUSD",-152.0,0.0003184,2,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079973,1778555445000,"fUSD",-228.68456867,0.0003184,2,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079975,1778555445000,"fUSD",-151.0,0.0003195,2,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079976,1778555445000,"fUSD",-176.23423886,0.00032,120,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079977,1778555445000,"fUSD",-151.0,0.00032005,2,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079979,1778555445000,"fUSD",-159.0,0.00032101,120,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079978,1778555445000,"fUSD",-151.0,0.0003206,2,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079980,1778555445000,"fUSD",-151.0,0.00032115,2,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079981,1778555445000,"fUSD",-151.0,0.0003217,2,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079983,1778555445000,"fUSD",-737.1,0.0003221,5,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079984,1778555445000,"fUSD",-151.0,0.00032225,2,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079985,1778555445000,"fUSD",-151.0,0.0003228,2,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079982,1778555445000,"fUSD",-358.0,0.00032196,120,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079987,1778555445000,"fUSD",-1328.27659266,0.00032388,2,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080019,1778555445000,"fUSD",-500.0,0.00032603,10,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422079966,1778555445000,"fUSD",-174.61919141,0.0003184,2,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080023,1778555445000,"fUSD",-500.0,0.00032603,10,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080054,1778555445000,"fUSD",-198.62,0.00032877,2,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080056,1778555445000,"fUSD",-468.96,0.00032877,30,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080057,1778555445000,"fUSD",-200.0,0.00032908,2,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080058,1778555445000,"fUSD",-1377.42282659,0.00032936,2,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080060,1778555445000,"fUSD",-250.0,0.00032946,7,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080059,1778555445000,"fUSD",-187.78006525,0.00032936,2,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080064,1778555445000,"fUSD",-931.438,0.00032998,2,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080063,1778555445000,"fUSD",-150.18,0.00032998,2,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080062,1778555445000,"fUSD",-150.0,0.00032998,2,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080061,1778555445000,"fUSD",-200.0,0.00032998,2,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080066,1778555445000,"fUSD",-1273.818,0.00032998,2,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080065,1778555445000,"fUSD",-181.125,0.00032998,2,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080067,1778555445000,"fUSD",-176.23423886,0.00033,120,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080068,1778555445000,"fUSD",-9444.28853462,0.00033,30,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080070,1778555445000,"fUSD",-200.0,0.00033237,2,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080069,1778555445000,"fUSD",-2604.65,0.000331,14,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080071,1778555445000,"fUSD",-15171.0,0.0003348,90,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080074,1778555445000,"fUSD",-200.0,0.00033569,2,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080072,1778555445000,"fUSD",-1428.38747117,0.00033484,2,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080075,1778555445000,"fUSD",-151.0,0.00033587,30,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080073,1778555445000,"fUSD",-194.72792766,0.00033484,2,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080076,1778555445000,"fUSD",-152.0,0.00033592,30,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080077,1778555445000,"fUSD",-154.0,0.00033592,30,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080079,1778555445000,"fUSD",-552.0,0.00033592,30,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080080,1778555445000,"fUSD",-1043.0,0.00033592,30,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080078,1778555445000,"fUSD",-152.0,0.00033592,30,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080024,1778555445000,"fUSD",-500.0,0.00032603,10,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080055,1778555445000,"fUSD",-167.88929574,0.00032877,60,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080049,1778555445000,"fUSD",-349.874,0.00032638,2,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080081,1778555445000,"fUSD",-158.0,0.00033592,30,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080051,1778555445000,"fUSD",-150.01,0.00032723,2,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080025,1778555445000,"fUSD",-500.0,0.00032603,10,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080026,1778555445000,"fUSD",-465.74461559,0.00032603,10,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080020,1778555445000,"fUSD",-500.0,0.00032603,10,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080022,1778555445000,"fUSD",-500.0,0.00032603,10,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080027,1778555445000,"fUSD",-500.0,0.00032603,10,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080021,1778555445000,"fUSD",-500.0,0.00032603,10,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080028,1778555445000,"fUSD",-500.0,0.00032603,10,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080029,1778555445000,"fUSD",-500.0,0.00032603,10,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080031,1778555445000,"fUSD",-500.0,0.00032603,10,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080032,1778555445000,"fUSD",-500.0,0.00032603,10,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080034,1778555445000,"fUSD",-500.0,0.00032603,10,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080033,1778555445000,"fUSD",-220.80068816,0.00032603,10,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080038,1778555445000,"fUSD",-500.0,0.00032603,10,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080030,1778555445000,"fUSD",-252.45324732,0.00032603,10,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080039,1778555445000,"fUSD",-500.0,0.00032603,10,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080052,1778555445000,"fUSD",-251.0,0.00032784,120,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080035,1778555445000,"fUSD",-500.0,0.00032603,10,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080048,1778555445000,"fUSD",-808.953,0.00032638,2,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080046,1778555445000,"fUSD",-503.0,0.00032635,10,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080047,1778555445000,"fUSD",-150.0,0.00032636,2,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080045,1778555445000,"fUSD",-338.72809111,0.00032603,10,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080041,1778555445000,"fUSD",-500.0,0.00032603,10,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080053,1778555445000,"fUSD",-175.0,0.00032787,120,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080044,1778555445000,"fUSD",-500.0,0.00032603,10,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080042,1778555445000,"fUSD",-500.0,0.00032603,10,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080040,1778555445000,"fUSD",-500.0,0.00032603,10,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080036,1778555445000,"fUSD",-500.0,0.00032603,10,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080037,1778555445000,"fUSD",-500.0,0.00032603,10,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080043,1778555445000,"fUSD",-500.0,0.00032603,10,"2026-05-12T03:10:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080119,1778555446000,"fUSD",-198.62,0.00035616,2,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080122,1778555446000,"fUSD",-191.91529612,0.0003603,2,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080120,1778555446000,"fUSD",-231.82907959,0.00035676,2,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080121,1778555446000,"fUSD",-150.0,0.00035981,2,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080118,1778555446000,"fUSD",-511.68054206,0.00035616,7,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080115,1778555446000,"fUSD",-243.0,0.00035592,30,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080116,1778555446000,"fUSD",-500.0,0.00035616,7,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080112,1778555446000,"fUSD",-152.0,0.00035592,30,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080113,1778555446000,"fUSD",-552.0,0.00035592,30,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080124,1778555446000,"fUSD",-813.0,0.00036421,30,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080117,1778555446000,"fUSD",-500.0,0.00035616,7,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080114,1778555446000,"fUSD",-1043.0,0.00035592,30,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080136,1778555446000,"fUSD",-503.0,0.00036753,14,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080127,1778555446000,"fUSD",-152.0,0.00036592,30,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080126,1778555446000,"fUSD",-154.0,0.00036592,30,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080123,1778555446000,"fUSD",-737.1,0.00036153,30,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080129,1778555446000,"fUSD",-1043.0,0.00036592,30,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080128,1778555446000,"fUSD",-552.0,0.00036592,30,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080131,1778555446000,"fUSD",-661.29,0.00036637,7,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080130,1778555446000,"fUSD",-243.0,0.00036592,30,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080133,1778555446000,"fUSD",-150.11,0.0003669,30,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080132,1778555446000,"fUSD",-566.82,0.00036637,7,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080134,1778555446000,"fUSD",-361.0,0.00036751,30,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080137,1778555446000,"fUSD",-661.29,0.00036821,7,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080135,1778555446000,"fUSD",-568.0,0.00036751,30,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080111,1778555446000,"fUSD",-154.0,0.00035592,30,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080125,1778555446000,"fUSD",-152.0,0.00036592,30,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080110,1778555446000,"fUSD",-152.0,0.00035592,30,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080101,1778555446000,"fUSD",-238.68223976,0.00034649,2,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080107,1778555446000,"fUSD",-1500.0,0.000352,7,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080139,1778555446000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080082,1778555446000,"fUSD",-243.0,0.00033592,30,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080087,1778555446000,"fUSD",-31508.86366377,0.00034,7,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080089,1778555446000,"fUSD",-201.93286099,0.00034032,2,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080084,1778555446000,"fUSD",-884.183,0.0003377,36,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080085,1778555446000,"fUSD",-291.85308073,0.0003377,36,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080083,1778555446000,"fUSD",-159.0,0.00033706,120,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080088,1778555446000,"fUSD",-1020.60422882,0.00034032,2,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080086,1778555446000,"fUSD",-200.0,0.00033905,2,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080091,1778555446000,"fUSD",-150.0,0.00034267,2,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080090,1778555446000,"fUSD",-737.1,0.00034182,7,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080093,1778555446000,"fUSD",-209.40437684,0.0003458,2,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080109,1778555446000,"fUSD",-15171.0,0.00035406,90,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080092,1778555446000,"fUSD",-697.38,0.000343,7,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080102,1778555446000,"fUSD",-503.0,0.00034694,12,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080099,1778555446000,"fUSD",-164.74496523,0.00034592,30,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080100,1778555446000,"fUSD",-243.0,0.00034592,30,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080095,1778555446000,"fUSD",-154.0,0.00034592,30,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080097,1778555446000,"fUSD",-552.0,0.00034592,30,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080096,1778555446000,"fUSD",-152.0,0.00034592,30,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080098,1778555446000,"fUSD",-1043.0,0.00034592,30,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080104,1778555446000,"fUSD",-517.83,0.00034984,30,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080103,1778555446000,"fUSD",-960.99,0.00034789,90,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080105,1778555446000,"fUSD",-497.961043,0.00035,2,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080106,1778555446000,"fUSD",-217.15233878,0.00035128,2,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080108,1778555446000,"fUSD",-159.0,0.00035391,120,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080094,1778555446000,"fUSD",-152.0,0.00034592,30,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080138,1778555446000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080141,1778555446000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080185,1778555446000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080170,1778555446000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080175,1778555446000,"fUSD",-725.78568352,0.00037058,2,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080174,1778555446000,"fUSD",-893.04482543,0.00037058,2,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080178,1778555446000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080203,1778555446000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080177,1778555446000,"fUSD",-301.67321972,0.00037058,2,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080180,1778555446000,"fUSD",-300.45062341,0.00037058,2,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080182,1778555446000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080184,1778555446000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080189,1778555446000,"fUSD",-1911.66155628,0.00037058,2,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080190,1778555446000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080188,1778555446000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080187,1778555446000,"fUSD",-853.86030012,0.00037058,2,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080186,1778555446000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080191,1778555446000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080192,1778555446000,"fUSD",-343.84381003,0.00037058,2,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080193,1778555446000,"fUSD",-526.68525168,0.00037058,2,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080195,1778555446000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080194,1778555446000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080196,1778555446000,"fUSD",-1146.71946024,0.00037058,2,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080198,1778555446000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080197,1778555446000,"fUSD",-309.46605895,0.00037058,2,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080199,1778555446000,"fUSD",-864.10865205,0.00037058,2,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080200,1778555446000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080201,1778555446000,"fUSD",-1809.24690158,0.00037058,2,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080202,1778555446000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080142,1778555446000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080172,1778555446000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080176,1778555446000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080179,1778555446000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080171,1778555446000,"fUSD",-527.54022817,0.00037058,2,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080140,1778555446000,"fUSD",-548.44622372,0.00037058,2,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080144,1778555446000,"fUSD",-1094.29459015,0.00037058,2,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080148,1778555446000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080143,1778555446000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080151,1778555446000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080145,1778555446000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080152,1778555446000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080150,1778555446000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080173,1778555446000,"fUSD",-1066.50381929,0.00037058,2,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080147,1778555446000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080153,1778555446000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080154,1778555446000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080155,1778555446000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080156,1778555446000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080146,1778555446000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080165,1778555446000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080162,1778555446000,"fUSD",-364.41022781,0.00037058,2,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080163,1778555446000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080158,1778555446000,"fUSD",-300.000001,0.00037058,2,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080164,1778555446000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080159,1778555446000,"fUSD",-492.49408754,0.00037058,2,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080161,1778555446000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080160,1778555446000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080166,1778555446000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080167,1778555446000,"fUSD",-604.21547136,0.00037058,2,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080169,1778555446000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080157,1778555446000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080168,1778555446000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080249,1778555447000,"fUSD",-527.54022817,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080246,1778555447000,"fUSD",-604.21547136,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080236,1778555447000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080245,1778555447000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080247,1778555447000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080244,1778555447000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080239,1778555447000,"fUSD",-492.49408754,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080241,1778555447000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080242,1778555447000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080240,1778555447000,"fUSD",-491.19814231,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080238,1778555447000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080243,1778555447000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080248,1778555447000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080265,1778555447000,"fUSD",-853.86030012,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080253,1778555447000,"fUSD",-725.78568352,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080251,1778555447000,"fUSD",-1066.50381929,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080252,1778555447000,"fUSD",-893.04482543,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080255,1778555447000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080257,1778555447000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080254,1778555447000,"fUSD",-301.67321972,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080258,1778555447000,"fUSD",-300.45062341,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080262,1778555447000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080260,1778555447000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080256,1778555447000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080263,1778555447000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080259,1778555447000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080261,1778555447000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080235,1778555447000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080250,1778555447000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080234,1778555447000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080206,1778555447000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080233,1778555447000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080205,1778555447000,"fUSD",-310.77293504,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080209,1778555447000,"fUSD",-576.93890108,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080208,1778555447000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080210,1778555447000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080207,1778555447000,"fUSD",-463.6616139,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080211,1778555447000,"fUSD",-451.72868137,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080204,1778555447000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080212,1778555447000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080213,1778555447000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080215,1778555447000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080214,1778555447000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080216,1778555447000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080217,1778555447000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080218,1778555447000,"fUSD",-483.88780455,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080221,1778555447000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080219,1778555447000,"fUSD",-309.70196001,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080220,1778555447000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080223,1778555447000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080224,1778555447000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080226,1778555447000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080225,1778555447000,"fUSD",-1094.29459015,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080227,1778555447000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080228,1778555447000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080229,1778555447000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080231,1778555447000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080232,1778555447000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080237,1778555447000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080230,1778555447000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080264,1778555447000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080222,1778555447000,"fUSD",-565.59665206,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080267,1778555447000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080300,1778555447000,"fUSD",-1094.29459015,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080301,1778555447000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080305,1778555447000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080303,1778555447000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080304,1778555447000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080306,1778555447000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080309,1778555447000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080308,1778555447000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080312,1778555447000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080311,1778555447000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080313,1778555447000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080310,1778555447000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080315,1778555447000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080302,1778555447000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080307,1778555447000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080317,1778555447000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080316,1778555447000,"fUSD",-375.76148278,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080318,1778555447000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080320,1778555447000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080321,1778555447000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080322,1778555447000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080327,1778555447000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080319,1778555447000,"fUSD",-604.21547136,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080323,1778555447000,"fUSD",-527.54022817,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080325,1778555447000,"fUSD",-893.04482543,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080326,1778555447000,"fUSD",-725.78568352,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080328,1778555447000,"fUSD",-301.67321972,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080266,1778555447000,"fUSD",-1911.66155628,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080314,1778555447000,"fUSD",-492.49408754,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080298,1778555447000,"fUSD",-353.79081629,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080324,1778555447000,"fUSD",-1066.50381929,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080296,1778555447000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080299,1778555447000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080268,1778555447000,"fUSD",-343.84381003,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080269,1778555447000,"fUSD",-526.68525168,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080273,1778555447000,"fUSD",-309.46605895,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080270,1778555447000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080275,1778555447000,"fUSD",-864.10865205,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080276,1778555447000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080274,1778555447000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080272,1778555447000,"fUSD",-1146.71946024,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080279,1778555447000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080277,1778555447000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080278,1778555447000,"fUSD",-1809.24690158,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080280,1778555447000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080284,1778555447000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080271,1778555447000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080283,1778555447000,"fUSD",-463.6616139,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080297,1778555447000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080281,1778555447000,"fUSD",-310.77293504,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080293,1778555447000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080292,1778555447000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080290,1778555447000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080291,1778555447000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080294,1778555447000,"fUSD",-483.88780455,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080289,1778555447000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080282,1778555447000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080287,1778555447000,"fUSD",-451.72868137,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080288,1778555447000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080295,1778555447000,"fUSD",-309.70196001,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080285,1778555447000,"fUSD",-576.93890108,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080286,1778555447000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080369,1778555448000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080366,1778555448000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080359,1778555448000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080358,1778555448000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080361,1778555448000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080360,1778555448000,"fUSD",-451.72868137,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080365,1778555448000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080367,1778555448000,"fUSD",-483.88780455,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080368,1778555448000,"fUSD",-309.70196001,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080372,1778555448000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080363,1778555448000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080362,1778555448000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080374,1778555448000,"fUSD",-350.43871365,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080373,1778555448000,"fUSD",-1094.29459015,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080378,1778555448000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080379,1778555448000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080375,1778555448000,"fUSD",-493.96950891,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080376,1778555448000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080371,1778555448000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080377,1778555448000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080380,1778555448000,"fUSD",-495.19382325,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080381,1778555448000,"fUSD",-300.89392206,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080364,1778555448000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080382,1778555448000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080370,1778555448000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080357,1778555448000,"fUSD",-576.93890108,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080341,1778555448000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080356,1778555448000,"fUSD",-463.6616139,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080387,1778555448000,"fUSD",-331.63720225,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080329,1778555448000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080330,1778555448000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080331,1778555448000,"fUSD",-300.45062341,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080334,1778555448000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080336,1778555448000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080337,1778555448000,"fUSD",-853.86030012,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080339,1778555448000,"fUSD",-1911.66155628,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080333,1778555448000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080332,1778555448000,"fUSD",-520.74741253,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080335,1778555448000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080340,1778555448000,"fUSD",-343.84381003,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080342,1778555448000,"fUSD",-526.68525168,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080343,1778555448000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080344,1778555448000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080348,1778555448000,"fUSD",-864.10865205,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080345,1778555448000,"fUSD",-1146.71946024,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080346,1778555448000,"fUSD",-309.46605895,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080351,1778555448000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080350,1778555448000,"fUSD",-1809.24690158,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080349,1778555448000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080347,1778555448000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080352,1778555448000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080354,1778555448000,"fUSD",-310.77293504,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080353,1778555448000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080355,1778555448000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080384,1778555448000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080338,1778555448000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080385,1778555448000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080416,1778555448000,"fUSD",-526.68525168,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080415,1778555448000,"fUSD",-343.84381003,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080419,1778555448000,"fUSD",-1146.71946024,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080420,1778555448000,"fUSD",-309.46605895,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080421,1778555448000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080423,1778555448000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080422,1778555448000,"fUSD",-864.10865205,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080427,1778555448000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080425,1778555448000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080426,1778555448000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080428,1778555448000,"fUSD",-310.77293504,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080424,1778555448000,"fUSD",-1809.24690158,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080429,1778555448000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080430,1778555448000,"fUSD",-463.6616139,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080431,1778555448000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080432,1778555448000,"fUSD",-576.93890108,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080434,1778555448000,"fUSD",-451.72868137,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080435,1778555448000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080436,1778555448000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080433,1778555448000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080440,1778555448000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080441,1778555448000,"fUSD",-483.88780455,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080438,1778555448000,"fUSD",-427.41665293,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080437,1778555448000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080383,1778555448000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080417,1778555448000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080414,1778555448000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080439,1778555448000,"fUSD",-459.54453658,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080409,1778555448000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080386,1778555448000,"fUSD",-492.49408754,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080388,1778555448000,"fUSD",-599.99999999,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080389,1778555448000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080391,1778555448000,"fUSD",-604.21547136,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080390,1778555448000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080392,1778555448000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080394,1778555448000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080413,1778555448000,"fUSD",-1911.66155628,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080395,1778555448000,"fUSD",-527.54022817,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080398,1778555448000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080396,1778555448000,"fUSD",-1066.50381929,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080397,1778555448000,"fUSD",-893.04482543,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080399,1778555448000,"fUSD",-725.78568352,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080393,1778555448000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080404,1778555448000,"fUSD",-300.45062341,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080411,1778555448000,"fUSD",-853.86030012,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080405,1778555448000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080410,1778555448000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080412,1778555448000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080408,1778555448000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080418,1778555448000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080406,1778555448000,"fUSD",-520.74741253,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080401,1778555448000,"fUSD",-301.67321972,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080402,1778555448000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080400,1778555448000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080403,1778555448000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080407,1778555448000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080478,1778555449000,"fUSD",-275.32714793,0.000381,33,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080481,1778555449000,"fUSD",-1579.5,0.00038329,120,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080479,1778555449000,"fUSD",-737.1,0.00038125,30,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080475,1778555449000,"fUSD",-347.517931,0.00038,7,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080472,1778555449000,"fUSD",-1136.281255,0.00038,7,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080480,1778555449000,"fUSD",-1579.5,0.00038329,120,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080477,1778555449000,"fUSD",-347.517931,0.00038,7,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080471,1778555449000,"fUSD",-1136.281255,0.00038,7,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080473,1778555449000,"fUSD",-151.0,0.00038,7,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080474,1778555449000,"fUSD",-347.517931,0.00038,7,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080476,1778555449000,"fUSD",-347.517931,0.00038,7,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080488,1778555449000,"fUSD",-39326.1736,0.00038343,30,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080483,1778555449000,"fUSD",-1953.5,0.00038329,120,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080485,1778555449000,"fUSD",-158.82843331,0.00038329,120,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080484,1778555449000,"fUSD",-1953.5,0.00038329,120,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080495,1778555449000,"fUSD",-500.0,0.00038356,2,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080486,1778555449000,"fUSD",-1484.0,0.00038329,120,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080487,1778555449000,"fUSD",-1484.0,0.00038329,120,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080489,1778555449000,"fUSD",-3108.1794,0.00038351,2,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080490,1778555449000,"fUSD",-901.41552933,0.00038356,7,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080494,1778555449000,"fUSD",-500.0,0.00038356,2,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080491,1778555449000,"fUSD",-500.0,0.00038356,2,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080470,1778555449000,"fUSD",-1136.281255,0.00038,7,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080482,1778555449000,"fUSD",-1999.85681441,0.00038329,120,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080469,1778555449000,"fUSD",-1136.281255,0.00038,7,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080456,1778555449000,"fUSD",-960.99,0.00037986,90,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080464,1778555449000,"fUSD",-448.648598,0.00038,7,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080492,1778555449000,"fUSD",-500.0,0.00038356,2,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080442,1778555449000,"fUSD",-309.70196001,0.00037058,2,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080443,1778555449000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080445,1778555449000,"fUSD",-2604.65,0.000371,14,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080444,1778555449000,"fUSD",-250.0,0.00037065,7,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080446,1778555449000,"fUSD",-159.0,0.0003716,120,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080448,1778555449000,"fUSD",-697.38,0.000375,7,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080450,1778555449000,"fUSD",-261.68,0.00037641,13,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080447,1778555449000,"fUSD",-15171.0,0.00037332,90,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080453,1778555449000,"fUSD",-238.68223976,0.00037862,2,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080452,1778555449000,"fUSD",-150.11,0.0003784,60,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080449,1778555449000,"fUSD",-167.75,0.00037641,13,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080451,1778555449000,"fUSD",-150.0,0.0003778,2,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080454,1778555449000,"fUSD",-205.5872318,0.0003788,2,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080455,1778555449000,"fUSD",-150.63637423,0.00037889,7,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080458,1778555449000,"fUSD",-459.0448683,0.00038,2,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080462,1778555449000,"fUSD",-448.648598,0.00038,7,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080461,1778555449000,"fUSD",-151.0,0.00038,7,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080467,1778555449000,"fUSD",-151.0,0.00038,7,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080457,1778555449000,"fUSD",-471.48952384,0.00038,2,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080465,1778555449000,"fUSD",-151.0,0.00038,7,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080468,1778555449000,"fUSD",-151.0,0.00038,7,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080460,1778555449000,"fUSD",-448.648598,0.00038,7,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080463,1778555449000,"fUSD",-448.648598,0.00038,7,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080466,1778555449000,"fUSD",-151.0,0.00038,7,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080459,1778555449000,"fUSD",-238496.55667891,0.00038,2,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080493,1778555449000,"fUSD",-500.0,0.00038356,2,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080508,1778555449000,"fUSD",-350.0,0.00038362,5,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080498,1778555449000,"fUSD",-505.95760392,0.00038356,2,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080527,1778555449000,"fUSD",-200.0,0.00038798,6,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080532,1778555449000,"fUSD",-3108.1794,0.00038899,2,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080529,1778555449000,"fUSD",-503.0,0.00038813,17,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080530,1778555449000,"fUSD",-5406.55341866,0.00038834,2,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080531,1778555449000,"fUSD",-1000.0,0.00038848,120,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080528,1778555449000,"fUSD",-200.0,0.00038798,6,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080534,1778555449000,"fUSD",-1562.0,0.00038904,30,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080536,1778555449000,"fUSD",-681.936,0.00039,120,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080535,1778555449000,"fUSD",-150.11,0.0003899,120,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080537,1778555449000,"fUSD",-160.0,0.00039,30,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080539,1778555449000,"fUSD",-1121.2875692,0.00039,7,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080533,1778555449000,"fUSD",-2000.0,0.000389,7,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080538,1778555449000,"fUSD",-1007.29138247,0.00039,2,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080543,1778555449000,"fUSD",-3108.1794,0.00039036,2,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080540,1778555449000,"fUSD",-3110.99889039,0.00039,14,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080542,1778555449000,"fUSD",-159.0,0.00039018,120,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080544,1778555449000,"fUSD",-257.64710553,0.0003904,30,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080545,1778555449000,"fUSD",-257.64710553,0.0003904,30,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080546,1778555449000,"fUSD",-257.64710553,0.0003904,30,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080547,1778555449000,"fUSD",-194.82682534,0.000391,30,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080548,1778555449000,"fUSD",-3989.35,0.00039116,120,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080496,1778555449000,"fUSD",-500.0,0.00038356,2,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080549,1778555449000,"fUSD",-3108.1794,0.00039173,2,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080550,1778555449000,"fUSD",-1562.0,0.00039178,30,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080541,1778555449000,"fUSD",-2021.12940849,0.00039,120,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080526,1778555449000,"fUSD",-3108.1794,0.00038762,2,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080551,1778555449000,"fUSD",-38542.17374256,0.00039249,2,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080524,1778555449000,"fUSD",-3108.1794,0.00038625,2,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080525,1778555449000,"fUSD",-1562.0,0.0003863,30,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080509,1778555449000,"fUSD",-450.0,0.00038364,5,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080500,1778555449000,"fUSD",-1000.0,0.00038356,7,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080499,1778555449000,"fUSD",-1000.0,0.00038356,7,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080503,1778555449000,"fUSD",-231.88832598,0.00038356,10,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080501,1778555449000,"fUSD",-931.8569684,0.00038356,7,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080502,1778555449000,"fUSD",-150.0,0.00038356,10,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080505,1778555449000,"fUSD",-1562.0,0.00038356,30,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080504,1778555449000,"fUSD",-308.95302127,0.00038356,2,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080506,1778555449000,"fUSD",-150.0,0.00038356,5,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080507,1778555449000,"fUSD",-250.0,0.00038359,5,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080510,1778555449000,"fUSD",-550.0,0.00038367,5,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080497,1778555449000,"fUSD",-299.42619551,0.00038356,2,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080511,1778555449000,"fUSD",-650.0,0.0003837,5,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080512,1778555449000,"fUSD",-701.35194092,0.00038373,5,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080521,1778555449000,"fUSD",-1065.11,0.00038428,2,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080520,1778555449000,"fUSD",-1065.11,0.00038428,2,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080519,1778555449000,"fUSD",-1065.1,0.00038428,2,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080515,1778555449000,"fUSD",-1065.11,0.00038424,2,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080522,1778555449000,"fUSD",-3108.1794,0.00038488,2,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080517,1778555449000,"fUSD",-1065.11,0.00038426,2,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080513,1778555449000,"fUSD",-160.0,0.000384,120,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080516,1778555449000,"fUSD",-1065.11,0.00038426,2,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080514,1778555449000,"fUSD",-1065.11,0.00038424,2,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080518,1778555449000,"fUSD",-1065.11,0.00038426,2,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080523,1778555449000,"fUSD",-49633.30527496,0.000385,2,"2026-05-12T03:10:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080579,1778555450000,"fUSD",-300.0,0.00039726,120,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080590,1778555450000,"fUSD",-151.0,0.00039766,30,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080574,1778555450000,"fUSD",-5800.0,0.00039712,14,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080577,1778555450000,"fUSD",-3108.1794,0.00039721,2,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080581,1778555450000,"fUSD",-300.0,0.00039726,120,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080582,1778555450000,"fUSD",-300.0,0.00039726,120,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080583,1778555450000,"fUSD",-5800.0,0.00039729,14,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080596,1778555450000,"fUSD",-5800.0,0.00039772,14,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080584,1778555450000,"fUSD",-5800.0,0.00039738,14,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080588,1778555450000,"fUSD",-3989.38,0.00039766,120,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080591,1778555450000,"fUSD",-151.0,0.00039766,30,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080585,1778555450000,"fUSD",-5800.0,0.00039746,14,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080589,1778555450000,"fUSD",-151.0,0.00039766,30,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080586,1778555450000,"fUSD",-5800.0,0.00039755,14,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080592,1778555450000,"fUSD",-219.362548,0.00039766,30,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080594,1778555450000,"fUSD",-151.0,0.00039766,30,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080593,1778555450000,"fUSD",-151.0,0.00039766,30,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080598,1778555450000,"fUSD",-3108.1794,0.00039858,2,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080597,1778555450000,"fUSD",-1248.22701659,0.00039775,14,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080595,1778555450000,"fUSD",-151.0,0.00039766,30,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080580,1778555450000,"fUSD",-300.0,0.00039726,120,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080587,1778555450000,"fUSD",-5800.0,0.00039763,14,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080578,1778555450000,"fUSD",-1562.0,0.00039726,30,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080565,1778555450000,"fUSD",-937.0936,0.00039628,30,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080576,1778555450000,"fUSD",-5800.0,0.00039721,14,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080552,1778555450000,"fUSD",-602.743928,0.00039249,2,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080553,1778555450000,"fUSD",-15171.0,0.00039257,120,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080556,1778555450000,"fUSD",-697.38,0.000394,30,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080555,1778555450000,"fUSD",-3108.1794,0.0003931,2,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080554,1778555450000,"fUSD",-2604.65,0.000393,14,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080562,1778555450000,"fUSD",-3450.0791947,0.00039502,2,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080558,1778555450000,"fUSD",-3108.1794,0.00039447,2,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080557,1778555450000,"fUSD",-3989.38,0.00039441,120,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080559,1778555450000,"fUSD",-1562.0,0.00039452,30,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080561,1778555450000,"fUSD",-41479.2699293,0.00039491,2,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080560,1778555450000,"fUSD",-500.0,0.00039452,5,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080564,1778555450000,"fUSD",-3108.1794,0.00039584,2,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080566,1778555450000,"fUSD",-150.0,0.00039669,2,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080567,1778555450000,"fUSD",-500.0,0.00039671,60,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080568,1778555450000,"fUSD",-500.0,0.00039671,60,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080563,1778555450000,"fUSD",-98841.0227223,0.00039502,2,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080569,1778555450000,"fUSD",-5800.0,0.00039678,14,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080571,1778555450000,"fUSD",-5800.0,0.00039695,14,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080570,1778555450000,"fUSD",-5800.0,0.00039687,14,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080572,1778555450000,"fUSD",-166.0,0.00039696,11,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080573,1778555450000,"fUSD",-5800.0,0.00039704,14,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080575,1778555450000,"fUSD",-1253.0001,0.00039716,120,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080599,1778555450000,"fUSD",-474.041222,0.00039891,7,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080616,1778555450000,"fUSD",-1000.0,0.0004,30,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080601,1778555450000,"fUSD",-474.041222,0.00039891,7,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080630,1778555450000,"fUSD",-1000.0,0.0004,30,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080629,1778555450000,"fUSD",-1000.0,0.0004,30,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080633,1778555450000,"fUSD",-1000.0,0.0004,30,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080640,1778555450000,"fUSD",-1000.0,0.0004,30,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080631,1778555450000,"fUSD",-1000.0,0.0004,30,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080636,1778555450000,"fUSD",-1000.0,0.0004,30,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080637,1778555450000,"fUSD",-1000.0,0.0004,30,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080632,1778555450000,"fUSD",-1000.0,0.0004,30,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080635,1778555450000,"fUSD",-1000.0,0.0004,30,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080634,1778555450000,"fUSD",-1000.0,0.0004,30,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080638,1778555450000,"fUSD",-1000.0,0.0004,30,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080639,1778555450000,"fUSD",-1000.0,0.0004,30,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080641,1778555450000,"fUSD",-1000.0,0.0004,30,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080643,1778555450000,"fUSD",-1000.0,0.0004,30,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080644,1778555450000,"fUSD",-1000.0,0.0004,30,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080646,1778555450000,"fUSD",-2000.0,0.0004,120,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080645,1778555450000,"fUSD",-1000.0,0.0004,30,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080642,1778555450000,"fUSD",-978.95,0.0004,30,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080648,1778555450000,"fUSD",-596.0,0.0004,5,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080647,1778555450000,"fUSD",-1003.0,0.0004,5,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080600,1778555450000,"fUSD",-474.041222,0.00039891,7,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080620,1778555450000,"fUSD",-1000.0,0.0004,30,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080625,1778555450000,"fUSD",-1000.0,0.0004,30,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080626,1778555450000,"fUSD",-1000.0,0.0004,30,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080623,1778555450000,"fUSD",-1000.0,0.0004,30,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080624,1778555450000,"fUSD",-1000.0,0.0004,30,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080602,1778555450000,"fUSD",-474.041222,0.00039891,7,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080604,1778555450000,"fUSD",-151.58702464,0.000399,2,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080609,1778555450000,"fUSD",-393.85408388,0.00039995,120,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080608,1778555450000,"fUSD",-1000.0,0.00039948,120,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080606,1778555450000,"fUSD",-19234.67559057,0.000399,15,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080607,1778555450000,"fUSD",-1600.0,0.000399,14,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080611,1778555450000,"fUSD",-3050.84825275,0.00039999,2,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080610,1778555450000,"fUSD",-3108.1794,0.00039995,2,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080612,1778555450000,"fUSD",-1562.0,0.0004,30,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080605,1778555450000,"fUSD",-25000.0,0.000399,15,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080613,1778555450000,"fUSD",-1000.0,0.0004,30,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080615,1778555450000,"fUSD",-1000.0,0.0004,30,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080618,1778555450000,"fUSD",-1000.0,0.0004,30,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080627,1778555450000,"fUSD",-1000.0,0.0004,30,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080603,1778555450000,"fUSD",-25000.0,0.00039891,15,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080617,1778555450000,"fUSD",-1000.0,0.0004,30,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080628,1778555450000,"fUSD",-1000.0,0.0004,30,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080619,1778555450000,"fUSD",-1000.0,0.0004,30,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080622,1778555450000,"fUSD",-1000.0,0.0004,30,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080621,1778555450000,"fUSD",-1000.0,0.0004,30,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080614,1778555450000,"fUSD",-1000.0,0.0004,30,"2026-05-12T03:10:50.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080697,1778555451000,"fUSD",-500.0,0.0004,120,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080696,1778555451000,"fUSD",-500.0,0.0004,120,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080683,1778555451000,"fUSD",-1121.0,0.0004,30,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080684,1778555451000,"fUSD",-363.29400436,0.0004,15,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080682,1778555451000,"fUSD",-2533.49165214,0.0004,120,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080688,1778555451000,"fUSD",-10171.1740188,0.0004,120,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080680,1778555451000,"fUSD",-7963.07703878,0.0004,120,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080679,1778555451000,"fUSD",-338.27807028,0.0004,120,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080678,1778555451000,"fUSD",-365.3387325,0.0004,120,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080676,1778555451000,"fUSD",-18619.62939161,0.0004,120,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080699,1778555451000,"fUSD",-500.0,0.0004,120,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080681,1778555451000,"fUSD",-124998.74903876,0.0004,120,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080698,1778555451000,"fUSD",-500.0,0.0004,120,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080714,1778555451000,"fUSD",-178.99855138,0.00040124,120,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080691,1778555451000,"fUSD",-500.0,0.0004,120,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080702,1778555451000,"fUSD",-500.0,0.0004,120,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080690,1778555451000,"fUSD",-2048.39887577,0.0004,120,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080700,1778555451000,"fUSD",-500.0,0.0004,120,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080693,1778555451000,"fUSD",-500.0,0.0004,120,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080692,1778555451000,"fUSD",-500.0,0.0004,120,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080695,1778555451000,"fUSD",-500.0,0.0004,120,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080694,1778555451000,"fUSD",-500.0,0.0004,120,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080704,1778555451000,"fUSD",-5027.373871,0.0004,20,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080687,1778555451000,"fUSD",-202.30578908,0.0004,120,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080703,1778555451000,"fUSD",-218.15135435,0.0004,120,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080706,1778555451000,"fUSD",-5027.373871,0.0004,20,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080701,1778555451000,"fUSD",-500.0,0.0004,120,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080686,1778555451000,"fUSD",-246.78291632,0.0004,120,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080670,1778555451000,"fUSD",-1011.98071609,0.0004,7,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080677,1778555451000,"fUSD",-92039.68053962,0.0004,50,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080649,1778555451000,"fUSD",-12993.99,0.0004,120,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080650,1778555451000,"fUSD",-754.87,0.0004,120,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080651,1778555451000,"fUSD",-17572.47,0.0004,120,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080653,1778555451000,"fUSD",-816.71,0.0004,120,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080663,1778555451000,"fUSD",-170.0,0.0004,120,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080662,1778555451000,"fUSD",-586.71014189,0.0004,120,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080658,1778555451000,"fUSD",-152.0,0.0004,120,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080659,1778555451000,"fUSD",-318.39,0.0004,120,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080656,1778555451000,"fUSD",-161.0,0.0004,120,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080655,1778555451000,"fUSD",-400.89,0.0004,120,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080657,1778555451000,"fUSD",-363.512,0.0004,120,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080661,1778555451000,"fUSD",-4225.97217498,0.0004,120,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080652,1778555451000,"fUSD",-213.22,0.0004,120,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080654,1778555451000,"fUSD",-22500.0,0.0004,120,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080660,1778555451000,"fUSD",-207.12,0.0004,120,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080664,1778555451000,"fUSD",-435.90497554,0.0004,7,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080667,1778555451000,"fUSD",-1778.28255896,0.0004,120,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080707,1778555451000,"fUSD",-5027.373871,0.0004,20,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080671,1778555451000,"fUSD",-322341.6683769,0.0004,30,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080668,1778555451000,"fUSD",-5101.86705403,0.0004,120,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080675,1778555451000,"fUSD",-222.92849978,0.0004,120,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080672,1778555451000,"fUSD",-898.98306531,0.0004,120,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080665,1778555451000,"fUSD",-22697.64920365,0.0004,120,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080669,1778555451000,"fUSD",-152.28168079,0.0004,60,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080666,1778555451000,"fUSD",-372.72,0.0004,2,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080674,1778555451000,"fUSD",-459.64163305,0.0004,120,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080673,1778555451000,"fUSD",-166.2627477,0.0004,30,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080685,1778555451000,"fUSD",-3000.0,0.0004,7,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080710,1778555451000,"fUSD",-717.3645631,0.00040076,2,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080689,1778555451000,"fUSD",-74701.3283143,0.0004,30,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080708,1778555451000,"fUSD",-150.231904,0.0004,120,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080750,1778555451000,"fUSD",-1562.0,0.00040548,30,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080746,1778555451000,"fUSD",-5343.4579594,0.000405,120,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080743,1778555451000,"fUSD",-40238.91504083,0.000405,120,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080749,1778555451000,"fUSD",-1672.7364795,0.00040547,30,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080748,1778555451000,"fUSD",-1734.62772924,0.00040546,30,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080744,1778555451000,"fUSD",-176.74483828,0.000405,120,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080747,1778555451000,"fUSD",-1798.80895522,0.00040545,30,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080742,1778555451000,"fUSD",-191.59570719,0.000405,120,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080745,1778555451000,"fUSD",-170.6704131,0.000405,60,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080762,1778555451000,"fUSD",-2159.56,0.00040685,7,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080752,1778555451000,"fUSD",-271.94,0.00040572,10,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080751,1778555451000,"fUSD",-7216.0,0.00040564,120,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080755,1778555451000,"fUSD",-2604.65,0.000406,14,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080741,1778555451000,"fUSD",-732.62596944,0.000405,120,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080757,1778555451000,"fUSD",-261.48547088,0.000406,20,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080754,1778555451000,"fUSD",-268.7,0.0004059,120,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080753,1778555451000,"fUSD",-254.52,0.00040572,10,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080756,1778555451000,"fUSD",-161.0,0.000406,120,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080760,1778555451000,"fUSD",-1444.0,0.00040658,120,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080758,1778555451000,"fUSD",-1600.0,0.000406,14,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080759,1778555451000,"fUSD",-318.45343967,0.00040627,120,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080763,1778555451000,"fUSD",-1600.0,0.000407,14,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080765,1778555451000,"fUSD",-3822.63757246,0.00040744,7,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080766,1778555451000,"fUSD",-3822.63757246,0.00040744,7,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080767,1778555451000,"fUSD",-3822.63757246,0.00040744,7,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080764,1778555451000,"fUSD",-3989.38,0.00040741,120,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080769,1778555451000,"fUSD",-3822.63757246,0.00040744,7,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080713,1778555451000,"fUSD",-195.84177592,0.000401,30,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080761,1778555451000,"fUSD",-2159.57,0.00040685,7,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080740,1778555451000,"fUSD",-33871.5060622,0.000405,120,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080768,1778555451000,"fUSD",-3822.63757246,0.00040744,7,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080739,1778555451000,"fUSD",-12404.93,0.000405,120,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080738,1778555451000,"fUSD",-2000.0,0.000405,120,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080709,1778555451000,"fUSD",-2987.6011,0.00040063,30,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080711,1778555451000,"fUSD",-3989.38,0.00040091,120,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080712,1778555451000,"fUSD",-2031.5262915,0.000401,120,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080715,1778555451000,"fUSD",-150.11,0.0004013,120,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080716,1778555451000,"fUSD",-3108.1794,0.00040132,2,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080718,1778555451000,"fUSD",-6002.44267792,0.00040183,12,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080720,1778555451000,"fUSD",-6002.44267792,0.00040183,12,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080719,1778555451000,"fUSD",-6002.44267792,0.00040183,12,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080721,1778555451000,"fUSD",-6002.44267792,0.00040183,12,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080717,1778555451000,"fUSD",-354.26605279,0.00040165,9,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080725,1778555451000,"fUSD",-1562.0,0.00040274,30,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080724,1778555451000,"fUSD",-3108.1803,0.00040269,2,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080722,1778555451000,"fUSD",-6002.44267792,0.00040183,12,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080705,1778555451000,"fUSD",-5027.373871,0.0004,20,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080726,1778555451000,"fUSD",-322.10911675,0.0004029,7,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080723,1778555451000,"fUSD",-6002.44267792,0.00040183,12,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080733,1778555451000,"fUSD",-451815.99413646,0.000403,120,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080736,1778555451000,"fUSD",-3989.38,0.00040416,120,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080734,1778555451000,"fUSD",-500.0,0.0004031,30,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080731,1778555451000,"fUSD",-1125.3,0.0004029,60,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080732,1778555451000,"fUSD",-193.03,0.000403,17,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080728,1778555451000,"fUSD",-347.78,0.0004029,60,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080730,1778555451000,"fUSD",-185.26,0.0004029,60,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080729,1778555451000,"fUSD",-923.92,0.0004029,60,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080735,1778555451000,"fUSD",-22500.0,0.00040375,120,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080737,1778555451000,"fUSD",-1483.54939322,0.00040477,120,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080727,1778555451000,"fUSD",-190.16,0.0004029,60,"2026-05-12T03:10:51.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080803,1778555452000,"fUSD",-347.517931,0.000408,30,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080811,1778555452000,"fUSD",-691.0,0.000408,30,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080801,1778555452000,"fUSD",-151.0,0.000408,30,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080804,1778555452000,"fUSD",-347.517931,0.000408,30,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080802,1778555452000,"fUSD",-1000.0,0.000408,30,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080809,1778555452000,"fUSD",-5027.373871,0.000408,20,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080810,1778555452000,"fUSD",-5027.373871,0.000408,20,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080808,1778555452000,"fUSD",-347.517931,0.000408,30,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080805,1778555452000,"fUSD",-5027.373871,0.000408,20,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080820,1778555452000,"fUSD",-1483.29717748,0.00040883,12,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080807,1778555452000,"fUSD",-5027.373871,0.000408,20,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080806,1778555452000,"fUSD",-347.517931,0.000408,30,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080814,1778555452000,"fUSD",-152.0,0.00040811,30,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080816,1778555452000,"fUSD",-661.22182006,0.00040864,2,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080815,1778555452000,"fUSD",-1562.0,0.00040822,30,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080819,1778555452000,"fUSD",-152.0,0.00040877,30,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080812,1778555452000,"fUSD",-20261.4237959,0.000408,120,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080821,1778555452000,"fUSD",-148221.0293,0.000409,2,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080813,1778555452000,"fUSD",-152.0,0.00040811,30,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080818,1778555452000,"fUSD",-152.0,0.00040877,30,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080822,1778555452000,"fUSD",-1743.88245732,0.000409,30,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080823,1778555452000,"fUSD",-9550.17593192,0.000409,30,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080825,1778555452000,"fUSD",-5000.0,0.00040925,15,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080835,1778555452000,"fUSD",-151.0,0.0004095,30,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080826,1778555452000,"fUSD",-152.0,0.00040942,30,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080800,1778555452000,"fUSD",-309.0,0.000408,30,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080831,1778555452000,"fUSD",-474.041222,0.0004095,7,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080817,1778555452000,"fUSD",-503.0,0.00040872,19,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080797,1778555452000,"fUSD",-1136.281255,0.000408,28,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080784,1778555452000,"fUSD",-151.0,0.00040797,14,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080798,1778555452000,"fUSD",-1136.281255,0.000408,28,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080832,1778555452000,"fUSD",-151.0,0.0004095,30,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080771,1778555452000,"fUSD",-3822.63757246,0.00040744,7,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080774,1778555452000,"fUSD",-3822.63757246,0.00040744,7,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080773,1778555452000,"fUSD",-3822.63757246,0.00040744,7,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080770,1778555452000,"fUSD",-3822.63757246,0.00040744,7,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080772,1778555452000,"fUSD",-3822.63757246,0.00040744,7,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080776,1778555452000,"fUSD",-3822.63757246,0.00040744,7,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080777,1778555452000,"fUSD",-3822.63757246,0.00040744,7,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080775,1778555452000,"fUSD",-3822.63757246,0.00040744,7,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080779,1778555452000,"fUSD",-189.55,0.0004075,120,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080780,1778555452000,"fUSD",-324.45,0.0004075,120,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080781,1778555452000,"fUSD",-22500.0,0.0004075,120,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080783,1778555452000,"fUSD",-168.01130534,0.00040773,120,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080778,1778555452000,"fUSD",-2778.80355088,0.00040744,7,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080782,1778555452000,"fUSD",-661.22182006,0.00040756,2,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080785,1778555452000,"fUSD",-34772.02571038,0.000408,30,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080787,1778555452000,"fUSD",-151.000007,0.000408,30,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080788,1778555452000,"fUSD",-448.648598,0.000408,30,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080786,1778555452000,"fUSD",-448.648598,0.000408,30,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080789,1778555452000,"fUSD",-448.648598,0.000408,30,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080795,1778555452000,"fUSD",-151.0,0.000408,30,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080793,1778555452000,"fUSD",-151.0,0.000408,30,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080790,1778555452000,"fUSD",-448.648598,0.000408,30,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080792,1778555452000,"fUSD",-2065.0,0.000408,14,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080791,1778555452000,"fUSD",-151.0,0.000408,30,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080794,1778555452000,"fUSD",-151.0,0.000408,30,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080796,1778555452000,"fUSD",-1136.281255,0.000408,28,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080799,1778555452000,"fUSD",-1136.281255,0.000408,28,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080827,1778555452000,"fUSD",-296788.0,0.0004095,60,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080869,1778555452000,"fUSD",-448.648598,0.00041,30,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080830,1778555452000,"fUSD",-474.041222,0.0004095,7,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080865,1778555452000,"fUSD",-423.91373241,0.00041,120,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080874,1778555452000,"fUSD",-229.754449,0.00041,30,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080866,1778555452000,"fUSD",-7854.01291655,0.00041,120,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080870,1778555452000,"fUSD",-448.648598,0.00041,30,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080868,1778555452000,"fUSD",-448.648598,0.00041,30,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080873,1778555452000,"fUSD",-151.0,0.00041,30,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080863,1778555452000,"fUSD",-151.0,0.00041,30,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080867,1778555452000,"fUSD",-448.648598,0.00041,30,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080871,1778555452000,"fUSD",-151.0,0.00041,30,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080872,1778555452000,"fUSD",-151.0,0.00041,30,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080876,1778555452000,"fUSD",-1136.281255,0.00041,28,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080875,1778555452000,"fUSD",-1136.281255,0.00041,28,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080877,1778555452000,"fUSD",-1136.281255,0.00041,28,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080878,1778555452000,"fUSD",-1136.281255,0.00041,28,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080879,1778555452000,"fUSD",-151.0,0.00041,30,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080881,1778555452000,"fUSD",-347.517931,0.00041,30,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080880,1778555452000,"fUSD",-347.517931,0.00041,30,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080883,1778555452000,"fUSD",-347.517931,0.00041,30,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080885,1778555452000,"fUSD",-347.517931,0.00041,30,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080882,1778555452000,"fUSD",-5027.373871,0.00041,20,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080884,1778555452000,"fUSD",-5027.373871,0.00041,20,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080887,1778555452000,"fUSD",-5027.373871,0.00041,20,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080888,1778555452000,"fUSD",-1448.6,0.00041041,120,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080886,1778555452000,"fUSD",-5027.373871,0.00041,20,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080891,1778555452000,"fUSD",-659.0,0.00041065,5,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080889,1778555452000,"fUSD",-1000.0,0.00041048,120,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080834,1778555452000,"fUSD",-151.0,0.0004095,30,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080862,1778555452000,"fUSD",-50798.26577506,0.00041,90,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080864,1778555452000,"fUSD",-157.5714128,0.00041,30,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080890,1778555452000,"fUSD",-446.0,0.00041065,5,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080853,1778555452000,"fUSD",-1538019.56395409,0.00041,30,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080859,1778555452000,"fUSD",-151.0,0.00041,30,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080828,1778555452000,"fUSD",-474.041222,0.0004095,7,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080829,1778555452000,"fUSD",-474.041222,0.0004095,7,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080824,1778555452000,"fUSD",-3516.17773268,0.00040902,10,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080837,1778555452000,"fUSD",-151.0,0.0004095,30,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080848,1778555452000,"fUSD",-354.417954,0.00041,3,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080836,1778555452000,"fUSD",-151.0,0.0004095,30,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080842,1778555452000,"fUSD",-159.0,0.00040969,120,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080846,1778555452000,"fUSD",-1613.0535,0.00040999,30,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080840,1778555452000,"fUSD",-4849.44,0.00040955,2,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080839,1778555452000,"fUSD",-5580.54,0.00040951,2,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080847,1778555452000,"fUSD",-152.50547285,0.00040999,30,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080838,1778555452000,"fUSD",-203.5752014,0.0004095,10,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080843,1778555452000,"fUSD",-191.91529612,0.00040977,2,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080833,1778555452000,"fUSD",-151.0,0.0004095,30,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080841,1778555452000,"fUSD",-6002.44267792,0.00040969,13,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080844,1778555452000,"fUSD",-400.0,0.00040997,2,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080851,1778555452000,"fUSD",-5932.0,0.00041,30,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080852,1778555452000,"fUSD",-19011.1608719,0.00041,30,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080858,1778555452000,"fUSD",-5064.73009173,0.00041,120,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080849,1778555452000,"fUSD",-2000.0,0.00041,120,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080857,1778555452000,"fUSD",-167.74053321,0.00041,30,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080854,1778555452000,"fUSD",-189.764878,0.00041,30,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080856,1778555452000,"fUSD",-5931.0,0.00041,30,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080860,1778555452000,"fUSD",-151.0,0.00041,30,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080861,1778555452000,"fUSD",-248.91363602,0.00041,30,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080850,1778555452000,"fUSD",-2000.0,0.00041,120,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080845,1778555452000,"fUSD",-711.13005733,0.00040997,2,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080855,1778555452000,"fUSD",-21127.01527796,0.00041,30,"2026-05-12T03:10:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080927,1778555453000,"fUSD",-170.501813,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080933,1778555453000,"fUSD",-253.75218,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080928,1778555453000,"fUSD",-175.076766,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080934,1778555453000,"fUSD",-253.75218,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080925,1778555453000,"fUSD",-151.0,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080932,1778555453000,"fUSD",-180.900285,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080931,1778555453000,"fUSD",-188.43258,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080930,1778555453000,"fUSD",-156.766326,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080924,1778555453000,"fUSD",-1550.621872,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080935,1778555453000,"fUSD",-151.0,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080926,1778555453000,"fUSD",-151.0,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080929,1778555453000,"fUSD",-176.930175,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080936,1778555453000,"fUSD",-253.75218,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080942,1778555453000,"fUSD",-1727.359491,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080946,1778555453000,"fUSD",-159.760057,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080938,1778555453000,"fUSD",-160.910718,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080939,1778555453000,"fUSD",-1727.359491,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080944,1778555453000,"fUSD",-182.8389,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080940,1778555453000,"fUSD",-1727.359491,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080945,1778555453000,"fUSD",-159.760057,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080941,1778555453000,"fUSD",-1727.359491,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080943,1778555453000,"fUSD",-173.556983,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080948,1778555453000,"fUSD",-159.760057,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080958,1778555453000,"fUSD",-151.0,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080947,1778555453000,"fUSD",-159.760057,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080920,1778555453000,"fUSD",-152.696414,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080950,1778555453000,"fUSD",-159.760057,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080937,1778555453000,"fUSD",-253.75218,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080918,1778555453000,"fUSD",-255.202259,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080901,1778555453000,"fUSD",-193.0,0.00041096,60,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080923,1778555453000,"fUSD",-1550.621872,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080952,1778555453000,"fUSD",-159.760057,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080897,1778555453000,"fUSD",-500.0,0.00041096,30,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080894,1778555453000,"fUSD",-238.68223976,0.00041074,2,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080895,1778555453000,"fUSD",-16947.24131322,0.00041083,2,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080893,1778555453000,"fUSD",-165.11300457,0.00041074,2,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080892,1778555453000,"fUSD",-3989.38,0.00041066,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080896,1778555453000,"fUSD",-185.20389468,0.00041095,30,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080899,1778555453000,"fUSD",-298.52351853,0.00041096,30,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080909,1778555453000,"fUSD",-251.877461,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080898,1778555453000,"fUSD",-500.0,0.00041096,42,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080903,1778555453000,"fUSD",-151.0,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080906,1778555453000,"fUSD",-249.865869,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080900,1778555453000,"fUSD",-1562.0,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080917,1778555453000,"fUSD",-255.202259,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080904,1778555453000,"fUSD",-255.222005,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080905,1778555453000,"fUSD",-166.00706,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080902,1778555453000,"fUSD",-484.0,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080907,1778555453000,"fUSD",-156.815486,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080910,1778555453000,"fUSD",-165.344479,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080911,1778555453000,"fUSD",-166.191604,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080912,1778555453000,"fUSD",-319.65253,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080913,1778555453000,"fUSD",-319.65253,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080914,1778555453000,"fUSD",-319.65253,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080922,1778555453000,"fUSD",-1550.621872,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080921,1778555453000,"fUSD",-1550.621872,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080919,1778555453000,"fUSD",-255.202259,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080916,1778555453000,"fUSD",-255.202259,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080915,1778555453000,"fUSD",-319.65253,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080908,1778555453000,"fUSD",-151.0,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080949,1778555453000,"fUSD",-159.760057,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081002,1778555453000,"fUSD",-4976.925226,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080954,1778555453000,"fUSD",-195.024865,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080987,1778555453000,"fUSD",-3510.598437,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080995,1778555453000,"fUSD",-4976.925226,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080989,1778555453000,"fUSD",-4976.925226,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080996,1778555453000,"fUSD",-3510.598437,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080994,1778555453000,"fUSD",-4976.925226,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080992,1778555453000,"fUSD",-3510.598437,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080990,1778555453000,"fUSD",-3510.598437,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080988,1778555453000,"fUSD",-4976.925226,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080991,1778555453000,"fUSD",-4976.925226,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080993,1778555453000,"fUSD",-3510.598437,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081008,1778555453000,"fUSD",-151.0,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080998,1778555453000,"fUSD",-155.824373,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080997,1778555453000,"fUSD",-3510.598437,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080986,1778555453000,"fUSD",-4976.925226,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080999,1778555453000,"fUSD",-4976.925226,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081001,1778555453000,"fUSD",-4976.925226,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081009,1778555453000,"fUSD",-168.280279,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081005,1778555453000,"fUSD",-4976.925226,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081007,1778555453000,"fUSD",-4976.925226,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081006,1778555453000,"fUSD",-247.847447,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081000,1778555453000,"fUSD",-3510.598437,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081014,1778555453000,"fUSD",-151.0,0.00041096,7,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081003,1778555453000,"fUSD",-4976.925226,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081012,1778555453000,"fUSD",-151.0,0.00041096,7,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081013,1778555453000,"fUSD",-151.0,0.00041096,7,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081011,1778555453000,"fUSD",-182.824067,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081015,1778555453000,"fUSD",-151.0,0.00041096,7,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080953,1778555453000,"fUSD",-159.760057,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081004,1778555453000,"fUSD",-151.0,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080984,1778555453000,"fUSD",-3510.598437,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081010,1778555453000,"fUSD",-151.0,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080980,1778555453000,"fUSD",-179.960888,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080985,1778555453000,"fUSD",-3510.598437,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080951,1778555453000,"fUSD",-159.760057,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080956,1778555453000,"fUSD",-159.760057,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080955,1778555453000,"fUSD",-159.760057,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080959,1778555453000,"fUSD",-296.074529,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080962,1778555453000,"fUSD",-501.694731,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080970,1778555453000,"fUSD",-501.694731,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080966,1778555453000,"fUSD",-501.694731,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080960,1778555453000,"fUSD",-151.0,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080961,1778555453000,"fUSD",-164.540063,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080964,1778555453000,"fUSD",-501.694731,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080965,1778555453000,"fUSD",-173.920437,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080963,1778555453000,"fUSD",-151.0,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080969,1778555453000,"fUSD",-501.694731,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080957,1778555453000,"fUSD",-159.760057,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080968,1778555453000,"fUSD",-501.694731,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080967,1778555453000,"fUSD",-501.694731,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080979,1778555453000,"fUSD",-151.0,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080975,1778555453000,"fUSD",-501.694731,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080977,1778555453000,"fUSD",-293.273268,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080976,1778555453000,"fUSD",-151.0,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080978,1778555453000,"fUSD",-205.141724,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080982,1778555453000,"fUSD",-3510.598437,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080971,1778555453000,"fUSD",-501.694731,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080972,1778555453000,"fUSD",-501.694731,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080974,1778555453000,"fUSD",-501.694731,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080981,1778555453000,"fUSD",-3510.598437,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080983,1778555453000,"fUSD",-3510.598437,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422080973,1778555453000,"fUSD",-501.694731,0.00041096,120,"2026-05-12T03:10:53.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081049,1778555454000,"fUSD",-402.845025,0.00041096,7,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081044,1778555454000,"fUSD",-402.845025,0.00041096,7,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081042,1778555454000,"fUSD",-334.558121,0.00041096,14,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081051,1778555454000,"fUSD",-402.845025,0.00041096,7,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081048,1778555454000,"fUSD",-402.845025,0.00041096,7,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081045,1778555454000,"fUSD",-402.845025,0.00041096,7,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081052,1778555454000,"fUSD",-1257.887749,0.00041096,30,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081054,1778555454000,"fUSD",-151.0,0.00041096,120,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081050,1778555454000,"fUSD",-402.845025,0.00041096,7,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081053,1778555454000,"fUSD",-1257.887749,0.00041096,30,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081046,1778555454000,"fUSD",-402.845025,0.00041096,7,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081069,1778555454000,"fUSD",-1359.434225,0.00041096,120,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081055,1778555454000,"fUSD",-163.20365,0.00041096,120,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081056,1778555454000,"fUSD",-1257.887749,0.00041096,30,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081047,1778555454000,"fUSD",-402.845025,0.00041096,7,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081059,1778555454000,"fUSD",-1257.887749,0.00041096,30,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081064,1778555454000,"fUSD",-151.0,0.00041096,120,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081068,1778555454000,"fUSD",-451.95924,0.00041096,120,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081060,1778555454000,"fUSD",-218.388227,0.00041096,120,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081065,1778555454000,"fUSD",-151.0,0.00041096,120,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081039,1778555454000,"fUSD",-334.558121,0.00041096,14,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081061,1778555454000,"fUSD",-1257.887749,0.00041096,30,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081057,1778555454000,"fUSD",-1257.887749,0.00041096,30,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081043,1778555454000,"fUSD",-334.558121,0.00041096,14,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081026,1778555454000,"fUSD",-3175.820433,0.00041096,120,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081037,1778555454000,"fUSD",-292.846108,0.00041096,120,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081058,1778555454000,"fUSD",-1257.887749,0.00041096,30,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081018,1778555454000,"fUSD",-151.0,0.00041096,7,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081022,1778555454000,"fUSD",-3175.820433,0.00041096,120,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081021,1778555454000,"fUSD",-3175.820433,0.00041096,120,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081019,1778555454000,"fUSD",-151.0,0.00041096,7,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081017,1778555454000,"fUSD",-151.0,0.00041096,7,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081016,1778555454000,"fUSD",-151.0,0.00041096,7,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081020,1778555454000,"fUSD",-151.0,0.00041096,7,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081024,1778555454000,"fUSD",-3175.820433,0.00041096,120,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081023,1778555454000,"fUSD",-3175.820433,0.00041096,120,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081025,1778555454000,"fUSD",-3175.820433,0.00041096,120,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081027,1778555454000,"fUSD",-3175.820433,0.00041096,120,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081029,1778555454000,"fUSD",-151.0,0.00041096,120,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081030,1778555454000,"fUSD",-151.0,0.00041096,120,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081032,1778555454000,"fUSD",-334.558121,0.00041096,14,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081028,1778555454000,"fUSD",-3175.820433,0.00041096,120,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081031,1778555454000,"fUSD",-334.558121,0.00041096,14,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081033,1778555454000,"fUSD",-151.0,0.00041096,120,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081034,1778555454000,"fUSD",-334.558121,0.00041096,14,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081036,1778555454000,"fUSD",-334.558121,0.00041096,14,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081035,1778555454000,"fUSD",-151.0,0.00041096,120,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081041,1778555454000,"fUSD",-151.0,0.00041096,120,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081040,1778555454000,"fUSD",-151.0,0.00041096,120,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081038,1778555454000,"fUSD",-334.558121,0.00041096,14,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081066,1778555454000,"fUSD",-451.95924,0.00041096,120,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081072,1778555454000,"fUSD",-167.88929574,0.00041096,120,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081067,1778555454000,"fUSD",-1359.434225,0.00041096,120,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081093,1778555454000,"fUSD",-159.32118637,0.000411,120,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081100,1778555454000,"fUSD",-159.32118637,0.000411,120,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081101,1778555454000,"fUSD",-159.32118637,0.000411,120,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081099,1778555454000,"fUSD",-159.32118637,0.000411,120,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081098,1778555454000,"fUSD",-159.32118637,0.000411,120,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081102,1778555454000,"fUSD",-159.32118637,0.000411,120,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081104,1778555454000,"fUSD",-159.32,0.000411,120,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081103,1778555454000,"fUSD",-159.32118637,0.000411,120,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081107,1778555454000,"fUSD",-20796.97491145,0.00041111,120,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081105,1778555454000,"fUSD",-152.0,0.00041107,120,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081096,1778555454000,"fUSD",-159.32118637,0.000411,120,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081111,1778555454000,"fUSD",-900.0,0.00041123,30,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081109,1778555454000,"fUSD",-900.0,0.00041123,30,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081110,1778555454000,"fUSD",-900.0,0.00041123,30,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081108,1778555454000,"fUSD",-7609.19,0.00041114,2,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081113,1778555454000,"fUSD",-900.0,0.00041123,30,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081114,1778555454000,"fUSD",-900.0,0.00041123,30,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081118,1778555454000,"fUSD",-900.0,0.00041123,30,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081116,1778555454000,"fUSD",-900.0,0.00041123,30,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081117,1778555454000,"fUSD",-900.0,0.00041123,30,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081115,1778555454000,"fUSD",-900.0,0.00041123,30,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081062,1778555454000,"fUSD",-214.93337,0.00041096,120,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081112,1778555454000,"fUSD",-900.0,0.00041123,30,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081097,1778555454000,"fUSD",-159.32118637,0.000411,120,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081106,1778555454000,"fUSD",-242.73254772,0.00041108,120,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081094,1778555454000,"fUSD",-159.32118637,0.000411,120,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081063,1778555454000,"fUSD",-1257.887749,0.00041096,30,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081095,1778555454000,"fUSD",-159.32118637,0.000411,120,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081071,1778555454000,"fUSD",-167.88929574,0.00041096,60,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081070,1778555454000,"fUSD",-151.0,0.00041096,120,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081074,1778555454000,"fUSD",-161.0,0.000411,120,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081075,1778555454000,"fUSD",-283.01,0.000411,120,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081076,1778555454000,"fUSD",-151.73446321,0.000411,120,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081073,1778555454000,"fUSD",-193.85052234,0.00041096,120,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081079,1778555454000,"fUSD",-151.73446321,0.000411,120,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081078,1778555454000,"fUSD",-151.73446321,0.000411,120,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081080,1778555454000,"fUSD",-151.73446321,0.000411,120,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081082,1778555454000,"fUSD",-151.73446321,0.000411,120,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081077,1778555454000,"fUSD",-151.73446321,0.000411,120,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081088,1778555454000,"fUSD",-159.32118637,0.000411,120,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081084,1778555454000,"fUSD",-151.73,0.000411,120,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081087,1778555454000,"fUSD",-159.32118637,0.000411,120,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081086,1778555454000,"fUSD",-159.32118637,0.000411,120,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081089,1778555454000,"fUSD",-159.32118637,0.000411,120,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081085,1778555454000,"fUSD",-159.32118637,0.000411,120,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081083,1778555454000,"fUSD",-151.73446321,0.000411,120,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081090,1778555454000,"fUSD",-159.32118637,0.000411,120,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081091,1778555454000,"fUSD",-159.32118637,0.000411,120,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081081,1778555454000,"fUSD",-151.73446321,0.000411,120,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081092,1778555454000,"fUSD",-159.32118637,0.000411,120,"2026-05-12T03:10:54.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081164,1778555455000,"fUSD",-151.0,0.00041158,120,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081154,1778555455000,"fUSD",-900.0,0.00041123,30,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081149,1778555455000,"fUSD",-900.0,0.00041123,30,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081146,1778555455000,"fUSD",-900.0,0.00041123,30,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081150,1778555455000,"fUSD",-900.0,0.00041123,30,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081152,1778555455000,"fUSD",-900.0,0.00041123,30,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081148,1778555455000,"fUSD",-900.0,0.00041123,30,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081140,1778555455000,"fUSD",-900.0,0.00041123,30,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081165,1778555455000,"fUSD",-151.0,0.00041158,120,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081143,1778555455000,"fUSD",-900.0,0.00041123,30,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081153,1778555455000,"fUSD",-900.0,0.00041123,30,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081171,1778555455000,"fUSD",-319.65253,0.00041158,120,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081160,1778555455000,"fUSD",-151.0,0.00041158,120,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081159,1778555455000,"fUSD",-151.0,0.00041158,120,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081158,1778555455000,"fUSD",-151.0,0.00041158,120,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081157,1778555455000,"fUSD",-500.0,0.00041152,112,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081155,1778555455000,"fUSD",-170.0,0.00041123,30,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081162,1778555455000,"fUSD",-151.0,0.00041158,120,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081163,1778555455000,"fUSD",-151.0,0.00041158,120,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081161,1778555455000,"fUSD",-151.0,0.00041158,120,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081168,1778555455000,"fUSD",-319.65253,0.00041158,120,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081166,1778555455000,"fUSD",-319.65253,0.00041158,120,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081145,1778555455000,"fUSD",-900.0,0.00041123,30,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081156,1778555455000,"fUSD",-22499.99,0.00041125,120,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081141,1778555455000,"fUSD",-900.0,0.00041123,30,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081120,1778555455000,"fUSD",-900.0,0.00041123,30,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081144,1778555455000,"fUSD",-900.0,0.00041123,30,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081173,1778555455000,"fUSD",-319.65253,0.00041158,120,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081119,1778555455000,"fUSD",-900.0,0.00041123,30,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081123,1778555455000,"fUSD",-900.0,0.00041123,30,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081124,1778555455000,"fUSD",-900.0,0.00041123,30,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081121,1778555455000,"fUSD",-900.0,0.00041123,30,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081122,1778555455000,"fUSD",-900.0,0.00041123,30,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081125,1778555455000,"fUSD",-900.0,0.00041123,30,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081126,1778555455000,"fUSD",-900.0,0.00041123,30,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081128,1778555455000,"fUSD",-900.0,0.00041123,30,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081138,1778555455000,"fUSD",-900.0,0.00041123,30,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081139,1778555455000,"fUSD",-900.0,0.00041123,30,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081127,1778555455000,"fUSD",-900.0,0.00041123,30,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081129,1778555455000,"fUSD",-900.0,0.00041123,30,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081130,1778555455000,"fUSD",-900.0,0.00041123,30,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081131,1778555455000,"fUSD",-900.0,0.00041123,30,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081132,1778555455000,"fUSD",-900.0,0.00041123,30,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081135,1778555455000,"fUSD",-900.0,0.00041123,30,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081133,1778555455000,"fUSD",-900.0,0.00041123,30,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081137,1778555455000,"fUSD",-900.0,0.00041123,30,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081134,1778555455000,"fUSD",-900.0,0.00041123,30,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081136,1778555455000,"fUSD",-900.0,0.00041123,30,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081151,1778555455000,"fUSD",-900.0,0.00041123,30,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081142,1778555455000,"fUSD",-900.0,0.00041123,30,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081147,1778555455000,"fUSD",-900.0,0.00041123,30,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081174,1778555455000,"fUSD",-319.65253,0.00041158,120,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081217,1778555455000,"fUSD",-151.0,0.0004117,120,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081170,1778555455000,"fUSD",-319.65253,0.00041158,120,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081192,1778555455000,"fUSD",-3175.820433,0.0004117,120,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081213,1778555455000,"fUSD",-151.0,0.0004117,120,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081203,1778555455000,"fUSD",-474.041222,0.0004117,7,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081204,1778555455000,"fUSD",-402.845025,0.0004117,7,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081205,1778555455000,"fUSD",-474.041222,0.0004117,7,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081202,1778555455000,"fUSD",-402.845025,0.0004117,7,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081208,1778555455000,"fUSD",-1257.887749,0.0004117,30,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081210,1778555455000,"fUSD",-1257.887749,0.0004117,30,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081206,1778555455000,"fUSD",-402.845025,0.0004117,7,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081212,1778555455000,"fUSD",-1257.887749,0.0004117,30,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081209,1778555455000,"fUSD",-151.0,0.0004117,30,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081211,1778555455000,"fUSD",-151.0,0.0004117,30,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081214,1778555455000,"fUSD",-1257.887749,0.0004117,30,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081216,1778555455000,"fUSD",-151.0,0.0004117,30,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081223,1778555455000,"fUSD",-24029.49024116,0.00041173,7,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081219,1778555455000,"fUSD",-451.95924,0.0004117,120,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081218,1778555455000,"fUSD",-151.0,0.0004117,120,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081220,1778555455000,"fUSD",-1359.434225,0.0004117,120,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081221,1778555455000,"fUSD",-151.0,0.00041171,14,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081224,1778555455000,"fUSD",-35.38167824,0.00041174,120,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081215,1778555455000,"fUSD",-171.81453,0.0004117,120,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081222,1778555455000,"fUSD",-155.20974893,0.00041171,14,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081172,1778555455000,"fUSD",-319.65253,0.00041158,120,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081201,1778555455000,"fUSD",-402.845025,0.0004117,7,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081193,1778555455000,"fUSD",-151.0,0.0004117,120,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081207,1778555455000,"fUSD",-474.041222,0.0004117,7,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081197,1778555455000,"fUSD",-334.558121,0.0004117,14,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081195,1778555455000,"fUSD",-151.0,0.0004117,120,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081169,1778555455000,"fUSD",-319.65253,0.00041158,120,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081167,1778555455000,"fUSD",-319.65253,0.00041158,120,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081176,1778555455000,"fUSD",-319.65253,0.00041158,120,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081175,1778555455000,"fUSD",-319.65253,0.00041158,120,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081188,1778555455000,"fUSD",-246.469525,0.0004117,120,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081178,1778555455000,"fUSD",-319.65253,0.00041158,120,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081180,1778555455000,"fUSD",-319.65253,0.00041158,120,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081179,1778555455000,"fUSD",-319.65253,0.00041158,120,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081181,1778555455000,"fUSD",-319.652535,0.00041158,120,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081187,1778555455000,"fUSD",-2723.8346502,0.0004117,30,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081182,1778555455000,"fUSD",-863.05,0.00041158,10,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081177,1778555455000,"fUSD",-319.65253,0.00041158,120,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081199,1778555455000,"fUSD",-334.558121,0.0004117,14,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081194,1778555455000,"fUSD",-334.558121,0.0004117,14,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081183,1778555455000,"fUSD",-15842.92640856,0.0004117,30,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081198,1778555455000,"fUSD",-153.54189,0.0004117,120,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081196,1778555455000,"fUSD",-334.558121,0.0004117,14,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081191,1778555455000,"fUSD",-3175.820433,0.0004117,120,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081200,1778555455000,"fUSD",-474.041222,0.0004117,7,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081189,1778555455000,"fUSD",-3175.820433,0.0004117,120,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081185,1778555455000,"fUSD",-45384.73647738,0.0004117,30,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081186,1778555455000,"fUSD",-18305.19740295,0.0004117,30,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081184,1778555455000,"fUSD",-62577.86883054,0.0004117,30,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081190,1778555455000,"fUSD",-3175.820433,0.0004117,120,"2026-05-12T03:10:55.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081244,1778555456000,"fUSD",-408.322405,0.00041174,120,"2026-05-12T03:10:56.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081239,1778555456000,"fUSD",-408.322405,0.00041174,120,"2026-05-12T03:10:56.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081241,1778555456000,"fUSD",-408.322405,0.00041174,120,"2026-05-12T03:10:56.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081242,1778555456000,"fUSD",-408.322405,0.00041174,120,"2026-05-12T03:10:56.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081245,1778555456000,"fUSD",-408.322405,0.00041174,120,"2026-05-12T03:10:56.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081243,1778555456000,"fUSD",-408.322405,0.00041174,120,"2026-05-12T03:10:56.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081248,1778555456000,"fUSD",-408.322405,0.00041174,120,"2026-05-12T03:10:56.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081249,1778555456000,"fUSD",-408.322405,0.00041174,120,"2026-05-12T03:10:56.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081247,1778555456000,"fUSD",-408.322405,0.00041174,120,"2026-05-12T03:10:56.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081240,1778555456000,"fUSD",-408.322405,0.00041174,120,"2026-05-12T03:10:56.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081246,1778555456000,"fUSD",-408.322405,0.00041174,120,"2026-05-12T03:10:56.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081238,1778555456000,"fUSD",-408.322405,0.00041174,120,"2026-05-12T03:10:56.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081226,1778555456000,"fUSD",-115.61832176,0.00041174,120,"2026-05-12T03:10:56.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081235,1778555456000,"fUSD",-408.322405,0.00041174,120,"2026-05-12T03:10:56.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081236,1778555456000,"fUSD",-408.322405,0.00041174,120,"2026-05-12T03:10:56.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081233,1778555456000,"fUSD",-408.322405,0.00041174,120,"2026-05-12T03:10:56.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081234,1778555456000,"fUSD",-408.322405,0.00041174,120,"2026-05-12T03:10:56.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081232,1778555456000,"fUSD",-408.322405,0.00041174,120,"2026-05-12T03:10:56.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081230,1778555456000,"fUSD",-151.0,0.00041174,120,"2026-05-12T03:10:56.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081231,1778555456000,"fUSD",-154.040383,0.00041174,120,"2026-05-12T03:10:56.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081227,1778555456000,"fUSD",-151.0,0.00041174,120,"2026-05-12T03:10:56.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081229,1778555456000,"fUSD",-151.0,0.00041174,120,"2026-05-12T03:10:56.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081228,1778555456000,"fUSD",-151.0,0.00041174,120,"2026-05-12T03:10:56.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081225,1778555456000,"fUSD",-151.0,0.00041096,120,"2026-05-12T03:10:56.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081250,1778555456000,"fUSD",-408.322405,0.00041174,120,"2026-05-12T03:10:56.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081237,1778555456000,"fUSD",-408.322405,0.00041174,120,"2026-05-12T03:10:56.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081251,1778555456000,"fUSD",-408.3224,0.00041174,120,"2026-05-12T03:10:56.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081258,1778555456000,"fUSD",-18924.32939999,0.00041174,30,"2026-05-12T03:10:56.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081254,1778555456000,"fUSD",-158.0,0.00041174,120,"2026-05-12T03:10:56.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081252,1778555456000,"fUSD",-151.0,0.00041174,120,"2026-05-12T03:10:56.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081280,1778555456000,"fUSD",-175.56571433,0.00030487,2,"2026-05-12T03:10:56.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081279,1778555456000,"fUSD",-152.0,0.00026804,7,"2026-05-12T03:10:56.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081277,1778555456000,"fUSD",-152.0,0.00020442,2,"2026-05-12T03:10:56.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081278,1778555456000,"fUSD",-152.0,0.00026775,7,"2026-05-12T03:10:56.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081275,1778555456000,"fUSD",-1358.20293841,0.00041174,30,"2026-05-12T03:10:56.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081276,1778555456000,"fUSD",-713.67957342,0.00041174,30,"2026-05-12T03:10:56.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081273,1778555456000,"fUSD",-815.21024951,0.0004117,120,"2026-05-12T03:10:56.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081271,1778555456000,"fUSD",-151.0,0.0004117,120,"2026-05-12T03:10:56.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081267,1778555456000,"fUSD",-1359.434225,0.00041096,120,"2026-05-12T03:10:56.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081270,1778555456000,"fUSD",-151.0,0.0004117,120,"2026-05-12T03:10:56.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081269,1778555456000,"fUSD",-1359.434225,0.00041096,120,"2026-05-12T03:10:56.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081272,1778555456000,"fUSD",-451.95924,0.0004117,120,"2026-05-12T03:10:56.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081274,1778555456000,"fUSD",-544.22397549,0.0004117,120,"2026-05-12T03:10:56.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081266,1778555456000,"fUSD",-451.95924,0.00041096,120,"2026-05-12T03:10:56.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081253,1778555456000,"fUSD",-528.7027166,0.00041174,120,"2026-05-12T03:10:56.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081268,1778555456000,"fUSD",-451.95924,0.00041096,120,"2026-05-12T03:10:56.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081259,1778555456000,"fUSD",-1165.45033526,0.00041174,30,"2026-05-12T03:10:56.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081257,1778555456000,"fUSD",-2000.0,0.00041174,120,"2026-05-12T03:10:56.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081255,1778555456000,"fUSD",-175.74682945,0.00041174,120,"2026-05-12T03:10:56.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081256,1778555456000,"fUSD",-495.13694843,0.00041174,120,"2026-05-12T03:10:56.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081264,1778555456000,"fUSD",-151.0,0.0004095,30,"2026-05-12T03:10:56.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081262,1778555456000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:56.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081263,1778555456000,"fUSD",-151.0,0.00039766,30,"2026-05-12T03:10:56.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081261,1778555456000,"fUSD",-157.0,0.00032594,30,"2026-05-12T03:10:56.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081265,1778555456000,"fUSD",-151.0,0.00041096,120,"2026-05-12T03:10:56.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081260,1778555456000,"fUSD",-3842.2,0.00027397,10,"2026-05-12T03:10:56.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081297,1778555457000,"fUSD",-11195.77571278,0.00041174,30,"2026-05-12T03:10:57.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081298,1778555457000,"fUSD",-235.55,0.00041178,120,"2026-05-12T03:10:57.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081307,1778555457000,"fUSD",-500.0,0.0004118,53,"2026-05-12T03:10:57.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081299,1778555457000,"fUSD",-500.0,0.0004118,30,"2026-05-12T03:10:57.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081304,1778555457000,"fUSD",-557.5788265,0.0004118,53,"2026-05-12T03:10:57.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081306,1778555457000,"fUSD",-1148.61238259,0.0004118,53,"2026-05-12T03:10:57.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081308,1778555457000,"fUSD",-500.0,0.0004118,54,"2026-05-12T03:10:57.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081317,1778555457000,"fUSD",-151.0,0.0004118,120,"2026-05-12T03:10:57.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081311,1778555457000,"fUSD",-500.0,0.0004118,54,"2026-05-12T03:10:57.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081309,1778555457000,"fUSD",-151.0,0.0004118,53,"2026-05-12T03:10:57.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081316,1778555457000,"fUSD",-666.72878,0.0004118,30,"2026-05-12T03:10:57.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081310,1778555457000,"fUSD",-1191.11104075,0.0004118,54,"2026-05-12T03:10:57.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081312,1778555457000,"fUSD",-500.0,0.0004118,120,"2026-05-12T03:10:57.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081314,1778555457000,"fUSD",-1235.18214925,0.0004118,120,"2026-05-12T03:10:57.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081313,1778555457000,"fUSD",-151.0,0.0004118,54,"2026-05-12T03:10:57.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081301,1778555457000,"fUSD",-1107.63007,0.0004118,30,"2026-05-12T03:10:57.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081318,1778555457000,"fUSD",-464.05848484,0.0004118,53,"2026-05-12T03:10:57.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081302,1778555457000,"fUSD",-500.0,0.0004118,30,"2026-05-12T03:10:57.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081283,1778555457000,"fUSD",-1117.14215031,0.00037058,2,"2026-05-12T03:10:57.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081303,1778555457000,"fUSD",-500.0,0.0004118,53,"2026-05-12T03:10:57.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081315,1778555457000,"fUSD",-500.0,0.0004118,120,"2026-05-12T03:10:57.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081281,1778555457000,"fUSD",-157.0,0.00033594,30,"2026-05-12T03:10:57.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081289,1778555457000,"fUSD",-853.9665,0.00041096,120,"2026-05-12T03:10:57.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081282,1778555457000,"fUSD",-157.0,0.00034594,30,"2026-05-12T03:10:57.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081284,1778555457000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:57.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081288,1778555457000,"fUSD",-164.75923862,0.00041096,120,"2026-05-12T03:10:57.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081287,1778555457000,"fUSD",-451.95924,0.00041096,120,"2026-05-12T03:10:57.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081286,1778555457000,"fUSD",-151.0,0.00041096,120,"2026-05-12T03:10:57.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081285,1778555457000,"fUSD",-151.0,0.00041096,120,"2026-05-12T03:10:57.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081290,1778555457000,"fUSD",-340.70848638,0.00041096,120,"2026-05-12T03:10:57.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081293,1778555457000,"fUSD",-151.0,0.00041096,120,"2026-05-12T03:10:57.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081294,1778555457000,"fUSD",-451.95924,0.0004117,120,"2026-05-12T03:10:57.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081291,1778555457000,"fUSD",-451.95924,0.00041096,120,"2026-05-12T03:10:57.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081292,1778555457000,"fUSD",-1359.434225,0.00041096,120,"2026-05-12T03:10:57.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081295,1778555457000,"fUSD",-1359.434225,0.0004117,120,"2026-05-12T03:10:57.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081296,1778555457000,"fUSD",-1414.58775052,0.00041174,30,"2026-05-12T03:10:57.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081305,1778555457000,"fUSD",-151.0,0.0004118,30,"2026-05-12T03:10:57.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081300,1778555457000,"fUSD",-537.6845,0.0004118,30,"2026-05-12T03:10:57.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081320,1778555457000,"fUSD",-152.0,0.0004118,53,"2026-05-12T03:10:57.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081346,1778555457000,"fUSD",-200.92,0.00026084,2,"2026-05-12T03:10:57.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081322,1778555457000,"fUSD",-152.0,0.0004118,54,"2026-05-12T03:10:57.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081341,1778555457000,"fUSD",-451.95924,0.00041096,120,"2026-05-12T03:10:57.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081344,1778555457000,"fUSD",-200.92,0.00026027,2,"2026-05-12T03:10:57.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081345,1778555457000,"fUSD",-200.92,0.00026055,7,"2026-05-12T03:10:57.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081348,1778555457000,"fUSD",-144.37092604,0.00026113,2,"2026-05-12T03:10:57.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081347,1778555457000,"fUSD",-56.54907396,0.00026113,2,"2026-05-12T03:10:57.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081349,1778555457000,"fUSD",-2107.73017618,0.00030795,2,"2026-05-12T03:10:57.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081360,1778555457000,"fUSD",-274.94610452,0.0004117,120,"2026-05-12T03:10:57.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081350,1778555457000,"fUSD",-566.16612038,0.00030795,2,"2026-05-12T03:10:57.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081354,1778555457000,"fUSD",-451.95924,0.00041096,120,"2026-05-12T03:10:57.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081355,1778555457000,"fUSD",-1359.434225,0.00041096,120,"2026-05-12T03:10:57.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081352,1778555457000,"fUSD",-1094.29459015,0.00037058,2,"2026-05-12T03:10:57.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081351,1778555457000,"fUSD",-300.0,0.00037058,2,"2026-05-12T03:10:57.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081356,1778555457000,"fUSD",-1359.434225,0.00041096,120,"2026-05-12T03:10:57.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081358,1778555457000,"fUSD",-151.0,0.00041096,120,"2026-05-12T03:10:57.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081357,1778555457000,"fUSD",-151.0,0.00041096,120,"2026-05-12T03:10:57.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081319,1778555457000,"fUSD",-152.0,0.0004118,30,"2026-05-12T03:10:57.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081359,1778555457000,"fUSD",-151.0,0.0004117,120,"2026-05-12T03:10:57.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081342,1778555457000,"fUSD",-457.67947008,0.0004118,54,"2026-05-12T03:10:57.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081343,1778555457000,"fUSD",-778.22176752,0.0004118,30,"2026-05-12T03:10:57.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081353,1778555457000,"fUSD",-152.0,0.00041092,30,"2026-05-12T03:10:57.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081336,1778555457000,"fUSD",-151.0,0.0004118,120,"2026-05-12T03:10:57.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081325,1778555457000,"fUSD",-151.0,0.0004118,30,"2026-05-12T03:10:57.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081330,1778555457000,"fUSD",-162.380719,0.0004118,30,"2026-05-12T03:10:57.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081340,1778555457000,"fUSD",-151.0,0.00041096,120,"2026-05-12T03:10:57.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081326,1778555457000,"fUSD",-500.0,0.0004118,53,"2026-05-12T03:10:57.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081321,1778555457000,"fUSD",-263.95631916,0.0004118,30,"2026-05-12T03:10:57.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081324,1778555457000,"fUSD",-152.0,0.0004118,120,"2026-05-12T03:10:57.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081331,1778555457000,"fUSD",-168.3888056,0.0004118,53,"2026-05-12T03:10:57.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081327,1778555457000,"fUSD",-257.8035202,0.0004118,53,"2026-05-12T03:10:57.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081328,1778555457000,"fUSD",-500.0,0.0004118,54,"2026-05-12T03:10:57.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081323,1778555457000,"fUSD",-500.0,0.0004118,30,"2026-05-12T03:10:57.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081334,1778555457000,"fUSD",-151.0,0.0004118,54,"2026-05-12T03:10:57.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081332,1778555457000,"fUSD",-151.0,0.0004118,30,"2026-05-12T03:10:57.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081333,1778555457000,"fUSD",-151.0,0.0004118,53,"2026-05-12T03:10:57.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081337,1778555457000,"fUSD",-1756.80044674,0.0004118,53,"2026-05-12T03:10:57.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081335,1778555457000,"fUSD",-2345.0,0.0004118,30,"2026-05-12T03:10:57.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081339,1778555457000,"fUSD",-908.39532448,0.0004118,54,"2026-05-12T03:10:57.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081338,1778555457000,"fUSD",-588.19955326,0.0004118,53,"2026-05-12T03:10:57.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081329,1778555457000,"fUSD",-500.0,0.0004118,120,"2026-05-12T03:10:57.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081402,1778555458000,"fUSD",-255.202259,0.00041183,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081400,1778555458000,"fUSD",-500.0,0.00041182,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081397,1778555458000,"fUSD",-500.12186827,0.00041182,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081394,1778555458000,"fUSD",-500.0,0.00041182,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081395,1778555458000,"fUSD",-500.0,0.00041182,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081396,1778555458000,"fUSD",-500.0,0.00041182,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081405,1778555458000,"fUSD",-255.202259,0.00041183,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081406,1778555458000,"fUSD",-255.202259,0.00041183,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081398,1778555458000,"fUSD",-500.0,0.00041182,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081391,1778555458000,"fUSD",-500.0,0.00041182,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081392,1778555458000,"fUSD",-500.0,0.00041182,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081399,1778555458000,"fUSD",-500.0,0.00041182,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081411,1778555458000,"fUSD",-255.202259,0.00041183,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081404,1778555458000,"fUSD",-255.202259,0.00041183,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081403,1778555458000,"fUSD",-255.202259,0.00041183,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081407,1778555458000,"fUSD",-255.202259,0.00041183,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081409,1778555458000,"fUSD",-255.202259,0.00041183,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081408,1778555458000,"fUSD",-255.202259,0.00041183,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081414,1778555458000,"fUSD",-255.202259,0.00041183,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081417,1778555458000,"fUSD",-255.202266,0.00041183,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081410,1778555458000,"fUSD",-255.202259,0.00041183,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081413,1778555458000,"fUSD",-255.202259,0.00041183,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081418,1778555458000,"fUSD",-1550.621872,0.00041183,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081388,1778555458000,"fUSD",-500.0,0.00041182,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081415,1778555458000,"fUSD",-255.202259,0.00041183,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081401,1778555458000,"fUSD",-499.74140688,0.00041182,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081389,1778555458000,"fUSD",-500.0,0.00041182,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081369,1778555458000,"fUSD",-203.86501493,0.0004118,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081393,1778555458000,"fUSD",-500.0,0.00041182,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081412,1778555458000,"fUSD",-255.202259,0.00041183,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081362,1778555458000,"fUSD",-1359.434225,0.0004117,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081361,1778555458000,"fUSD",-177.01313548,0.0004117,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081364,1778555458000,"fUSD",-777.27823248,0.0004118,30,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081365,1778555458000,"fUSD",-264.01940454,0.0004118,30,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081363,1778555458000,"fUSD",-151.0,0.0004117,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081371,1778555458000,"fUSD",-168.3888056,0.0004118,53,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081366,1778555458000,"fUSD",-182.81273,0.0004118,30,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081367,1778555458000,"fUSD",-189.57680101,0.0004118,53,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081370,1778555458000,"fUSD",-162.380719,0.0004118,30,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081368,1778555458000,"fUSD",-196.59114265,0.0004118,54,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081373,1778555458000,"fUSD",-1538.0,0.00041181,14,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081372,1778555458000,"fUSD",-174.21697164,0.0004118,54,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081378,1778555458000,"fUSD",-196.36174983,0.00041181,14,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081376,1778555458000,"fUSD",-151.0,0.00041181,14,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081380,1778555458000,"fUSD",-155.69007794,0.00041181,2,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081382,1778555458000,"fUSD",-126.86995011,0.00041182,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081379,1778555458000,"fUSD",-171.2143659,0.00041181,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081374,1778555458000,"fUSD",-1576.03955263,0.00041181,14,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081377,1778555458000,"fUSD",-151.0,0.00041181,14,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081381,1778555458000,"fUSD",-622.13755144,0.00041181,2,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081375,1778555458000,"fUSD",-1538.0,0.00041181,14,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081383,1778555458000,"fUSD",-1024.04884267,0.00041182,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081385,1778555458000,"fUSD",-187.20201048,0.00041182,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081384,1778555458000,"fUSD",-94.59052823,0.00041182,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081386,1778555458000,"fUSD",-500.0,0.00041182,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081387,1778555458000,"fUSD",-500.0,0.00041182,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081390,1778555458000,"fUSD",-500.0,0.00041182,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081416,1778555458000,"fUSD",-255.202259,0.00041183,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081434,1778555458000,"fUSD",-151.0,0.00041183,30,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081419,1778555458000,"fUSD",-1550.621872,0.00041183,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081454,1778555458000,"fUSD",-253.75218,0.00041183,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081456,1778555458000,"fUSD",-253.75218,0.00041183,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081468,1778555458000,"fUSD",-448.648598,0.00041183,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081455,1778555458000,"fUSD",-253.75218,0.00041183,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081466,1778555458000,"fUSD",-253.75218,0.00041183,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081461,1778555458000,"fUSD",-253.75218,0.00041183,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081457,1778555458000,"fUSD",-253.75218,0.00041183,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081459,1778555458000,"fUSD",-188.453517,0.00041183,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081463,1778555458000,"fUSD",-253.75218,0.00041183,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081464,1778555458000,"fUSD",-253.75218,0.00041183,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081458,1778555458000,"fUSD",-253.75218,0.00041183,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081467,1778555458000,"fUSD",-253.752182,0.00041183,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081451,1778555458000,"fUSD",-253.75218,0.00041183,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081460,1778555458000,"fUSD",-253.75218,0.00041183,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081465,1778555458000,"fUSD",-253.75218,0.00041183,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081469,1778555458000,"fUSD",-448.648598,0.00041183,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081477,1778555458000,"fUSD",-159.760057,0.00041183,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081471,1778555458000,"fUSD",-448.648598,0.00041183,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081470,1778555458000,"fUSD",-448.648598,0.00041183,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081473,1778555458000,"fUSD",-159.760057,0.00041183,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081476,1778555458000,"fUSD",-448.648598,0.00041183,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081478,1778555458000,"fUSD",-448.648593,0.00041183,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081474,1778555458000,"fUSD",-448.648598,0.00041183,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081475,1778555458000,"fUSD",-159.760057,0.00041183,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081472,1778555458000,"fUSD",-448.648598,0.00041183,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081420,1778555458000,"fUSD",-1550.621872,0.00041183,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081462,1778555458000,"fUSD",-253.75218,0.00041183,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081452,1778555458000,"fUSD",-253.75218,0.00041183,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081453,1778555458000,"fUSD",-253.75218,0.00041183,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081450,1778555458000,"fUSD",-154.114476,0.00041183,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081430,1778555458000,"fUSD",-1550.621872,0.00041183,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081431,1778555458000,"fUSD",-1550.621872,0.00041183,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081422,1778555458000,"fUSD",-1550.621872,0.00041183,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081421,1778555458000,"fUSD",-1550.621872,0.00041183,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081423,1778555458000,"fUSD",-1550.621872,0.00041183,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081427,1778555458000,"fUSD",-1550.621872,0.00041183,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081424,1778555458000,"fUSD",-1550.621872,0.00041183,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081429,1778555458000,"fUSD",-1550.621872,0.00041183,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081426,1778555458000,"fUSD",-1550.621872,0.00041183,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081428,1778555458000,"fUSD",-1550.621872,0.00041183,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081425,1778555458000,"fUSD",-1550.621872,0.00041183,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081446,1778555458000,"fUSD",-153.940543,0.00041183,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081439,1778555458000,"fUSD",-200.92,0.00026142,7,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081437,1778555458000,"fUSD",-151.0,0.00041183,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081432,1778555458000,"fUSD",-1550.621872,0.00041183,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081438,1778555458000,"fUSD",-64.52623917,0.00041183,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081449,1778555458000,"fUSD",-151.0,0.00041183,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081448,1778555458000,"fUSD",-151.0,0.00041183,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081436,1778555458000,"fUSD",-152.225093,0.00041183,30,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081447,1778555458000,"fUSD",-250.0,0.00041183,30,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081444,1778555458000,"fUSD",-6.59399817,0.00041183,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081443,1778555458000,"fUSD",-197.102241,0.00041183,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081442,1778555458000,"fUSD",-151.0,0.00041183,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081435,1778555458000,"fUSD",-151.0,0.00041183,30,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081433,1778555458000,"fUSD",-1550.621877,0.00041183,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081441,1778555458000,"fUSD",-151.0,0.00041183,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081440,1778555458000,"fUSD",-86.47376083,0.00041183,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081445,1778555458000,"fUSD",-144.40600183,0.00041183,120,"2026-05-12T03:10:58.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081480,1778555459000,"fUSD",-159.760057,0.00041183,120,"2026-05-12T03:10:59.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081479,1778555459000,"fUSD",-159.760057,0.00041183,120,"2026-05-12T03:10:59.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081481,1778555459000,"fUSD",-159.760057,0.00041183,120,"2026-05-12T03:10:59.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081483,1778555459000,"fUSD",-159.760066,0.00041183,120,"2026-05-12T03:10:59.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081482,1778555459000,"fUSD",-159.760057,0.00041183,120,"2026-05-12T03:10:59.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081491,1778555459000,"fUSD",-435.78557919,0.00041183,120,"2026-05-12T03:10:59.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081485,1778555459000,"fUSD",-501.694731,0.00041183,120,"2026-05-12T03:10:59.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081490,1778555459000,"fUSD",-11206.64042076,0.00041183,120,"2026-05-12T03:10:59.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081484,1778555459000,"fUSD",-501.694731,0.00041183,120,"2026-05-12T03:10:59.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081489,1778555459000,"fUSD",-151.0,0.00041183,120,"2026-05-12T03:10:59.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081487,1778555459000,"fUSD",-501.694731,0.00041183,120,"2026-05-12T03:10:59.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081486,1778555459000,"fUSD",-501.694731,0.00041183,120,"2026-05-12T03:10:59.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081488,1778555459000,"fUSD",-151.0,0.00041183,120,"2026-05-12T03:10:59.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081494,1778555459000,"fUSD",-345.20115517,0.00041183,120,"2026-05-12T03:10:59.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081493,1778555459000,"fUSD",-200.92,0.00026171,7,"2026-05-12T03:10:59.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081492,1778555459000,"fUSD",-395.64302899,0.00019,2,"2026-05-12T03:10:59.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081497,1778555781000,"fUSD",118.14294248,0.0001,30,"2026-05-12T03:16:21.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081496,1778555781000,"fUSD",97.40352794,0.0001,30,"2026-05-12T03:16:21.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081498,1778555932000,"fUSD",3000.02,0.00027,120,"2026-05-12T03:18:52.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081532,1778556632000,"fUSD",-397.0,0.0002,2,"2026-05-12T03:30:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081530,1778556632000,"fUSD",-156.83,0.00018652,2,"2026-05-12T03:30:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081531,1778556632000,"fUSD",-207.0,0.0002,2,"2026-05-12T03:30:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081529,1778556632000,"fUSD",-600.0,0.00018525,7,"2026-05-12T03:30:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081533,1778556632000,"fUSD",-156.83,0.00020473,2,"2026-05-12T03:30:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081535,1778556632000,"fUSD",-189.66,0.00020742,2,"2026-05-12T03:30:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081538,1778556632000,"fUSD",-397.0,0.00021,2,"2026-05-12T03:30:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081536,1778556632000,"fUSD",-300.0,0.00020742,2,"2026-05-12T03:30:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081537,1778556632000,"fUSD",-207.0,0.00021,2,"2026-05-12T03:30:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081545,1778556632000,"fUSD",-209.18,0.00022063,2,"2026-05-12T03:30:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081539,1778556632000,"fUSD",-343.0,0.00021,2,"2026-05-12T03:30:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081540,1778556632000,"fUSD",-166.66,0.00021698,2,"2026-05-12T03:30:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081528,1778556632000,"fUSD",-1500.0,0.00018525,2,"2026-05-12T03:30:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081541,1778556632000,"fUSD",-187.04,0.00021888,2,"2026-05-12T03:30:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081544,1778556632000,"fUSD",-397.0,0.00022,2,"2026-05-12T03:30:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081542,1778556632000,"fUSD",-2731.56,0.00021984,2,"2026-05-12T03:30:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081543,1778556632000,"fUSD",-207.0,0.00022,2,"2026-05-12T03:30:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081546,1778556632000,"fUSD",-220.59,0.00022067,2,"2026-05-12T03:30:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081549,1778556632000,"fUSD",-2347.25,0.00022223,2,"2026-05-12T03:30:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081551,1778556632000,"fUSD",-5000.0,0.00022409,2,"2026-05-12T03:30:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081534,1778556632000,"fUSD",-150.0,0.0002052,2,"2026-05-12T03:30:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081522,1778556632000,"fUSD",-2351.0,0.00015132,2,"2026-05-12T03:30:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081523,1778556632000,"fUSD",-163.9987,0.00015637,5,"2026-05-12T03:30:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081525,1778556632000,"fUSD",-220.82,0.00016712,2,"2026-05-12T03:30:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081550,1778556632000,"fUSD",-156.83,0.00022294,2,"2026-05-12T03:30:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081503,1778556632000,"fUSD",-156.83,0.0001137,2,"2026-05-12T03:30:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081505,1778556632000,"fUSD",-250.0,0.00011938,2,"2026-05-12T03:30:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081504,1778556632000,"fUSD",-383.70157659,0.00011838,2,"2026-05-12T03:30:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081507,1778556632000,"fUSD",-1200.0,0.00012506,2,"2026-05-12T03:30:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081506,1778556632000,"fUSD",-300.0,0.00012506,2,"2026-05-12T03:30:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081508,1778556632000,"fUSD",-250.0,0.00012507,2,"2026-05-12T03:30:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081509,1778556632000,"fUSD",-4054.94460273,0.00012507,2,"2026-05-12T03:30:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081510,1778556632000,"fUSD",-250.0,0.00012507,2,"2026-05-12T03:30:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081511,1778556632000,"fUSD",-156.83,0.0001319,2,"2026-05-12T03:30:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081515,1778556632000,"fUSD",-184.95,0.0001372,2,"2026-05-12T03:30:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081513,1778556632000,"fUSD",-184.95,0.00013699,2,"2026-05-12T03:30:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081512,1778556632000,"fUSD",-500.0,0.00013568,2,"2026-05-12T03:30:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081514,1778556632000,"fUSD",-184.95,0.00013699,2,"2026-05-12T03:30:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081519,1778556632000,"fUSD",-184.95,0.00014,2,"2026-05-12T03:30:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081518,1778556632000,"fUSD",-163.9987,0.00013837,2,"2026-05-12T03:30:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081520,1778556632000,"fUSD",-250.0,0.00014,2,"2026-05-12T03:30:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081517,1778556632000,"fUSD",-1680.0,0.00013756,2,"2026-05-12T03:30:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081521,1778556632000,"fUSD",-156.83,0.00015011,2,"2026-05-12T03:30:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081526,1778556632000,"fUSD",-156.83,0.00016832,2,"2026-05-12T03:30:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081524,1778556632000,"fUSD",-3292.0,0.00016645,2,"2026-05-12T03:30:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081527,1778556632000,"fUSD",-402.53,0.000183,2,"2026-05-12T03:30:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081548,1778556632000,"fUSD",-166.66,0.00022155,30,"2026-05-12T03:30:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081575,1778556632000,"fUSD",-200.0,0.0002379,2,"2026-05-12T03:30:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081552,1778556632000,"fUSD",-1545.89,0.00022414,2,"2026-05-12T03:30:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081579,1778556632000,"fUSD",-397.0,0.00024,2,"2026-05-12T03:30:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081580,1778556632000,"fUSD",-150.0,0.00024034,4,"2026-05-12T03:30:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081581,1778556632000,"fUSD",-38753.23652602,0.00024164,2,"2026-05-12T03:30:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081582,1778556632000,"fUSD",-4644.21,0.00024174,2,"2026-05-12T03:30:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081584,1778556632000,"fUSD",-9999.99,0.00024174,2,"2026-05-12T03:30:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081583,1778556632000,"fUSD",-299.99,0.00024174,7,"2026-05-12T03:30:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081585,1778556632000,"fUSD",-9999.99,0.00024174,2,"2026-05-12T03:30:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081588,1778556632000,"fUSD",-163.07942635,0.00024319,2,"2026-05-12T03:30:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081587,1778556632000,"fUSD",-150.0,0.00024298,4,"2026-05-12T03:30:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081586,1778556632000,"fUSD",-2731.56,0.00024182,2,"2026-05-12T03:30:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081589,1778556632000,"fUSD",-503.0,0.00024397,2,"2026-05-12T03:30:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081590,1778556632000,"fUSD",-150.0,0.0002443,4,"2026-05-12T03:30:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081591,1778556632000,"fUSD",-163.07942636,0.00024535,2,"2026-05-12T03:30:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081592,1778556632000,"fUSD",-150.0,0.00024562,4,"2026-05-12T03:30:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081547,1778556632000,"fUSD",-150.0,0.00022101,2,"2026-05-12T03:30:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081595,1778556632000,"fUSD",-150.0,0.00024826,4,"2026-05-12T03:30:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081597,1778556632000,"fUSD",-156.26,0.0002484,7,"2026-05-12T03:30:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081599,1778556632000,"fUSD",-208.2157166,0.00024849,2,"2026-05-12T03:30:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081596,1778556632000,"fUSD",-156.72,0.0002484,7,"2026-05-12T03:30:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081594,1778556632000,"fUSD",-156.26,0.00024658,2,"2026-05-12T03:30:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081598,1778556632000,"fUSD",-214.86625456,0.00024849,2,"2026-05-12T03:30:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081577,1778556632000,"fUSD",-166.66,0.00023982,30,"2026-05-12T03:30:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081578,1778556632000,"fUSD",-207.0,0.00024,2,"2026-05-12T03:30:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081593,1778556632000,"fUSD",-156.72,0.00024658,2,"2026-05-12T03:30:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081574,1778556632000,"fUSD",-150.0,0.0002377,2,"2026-05-12T03:30:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081576,1778556632000,"fUSD",-467.23,0.00023912,2,"2026-05-12T03:30:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081553,1778556632000,"fUSD",-500.0,0.00022414,2,"2026-05-12T03:30:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081555,1778556632000,"fUSD",-166.66,0.00022612,30,"2026-05-12T03:30:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081554,1778556632000,"fUSD",-2731.56,0.00022533,2,"2026-05-12T03:30:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081557,1778556632000,"fUSD",-161.92,0.0002284,2,"2026-05-12T03:30:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081560,1778556632000,"fUSD",-397.0,0.00023,2,"2026-05-12T03:30:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081564,1778556632000,"fUSD",-314.55,0.00023104,2,"2026-05-12T03:30:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081562,1778556632000,"fUSD",-400.0,0.00023083,2,"2026-05-12T03:30:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081558,1778556632000,"fUSD",-9055.19,0.00022986,2,"2026-05-12T03:30:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081561,1778556632000,"fUSD",-166.66,0.00023068,30,"2026-05-12T03:30:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081556,1778556632000,"fUSD",-500.0,0.00022688,2,"2026-05-12T03:30:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081563,1778556632000,"fUSD",-2731.56,0.00023083,2,"2026-05-12T03:30:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081559,1778556632000,"fUSD",-207.0,0.00023,2,"2026-05-12T03:30:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081572,1778556632000,"fUSD",-150.0,0.0002377,2,"2026-05-12T03:30:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081573,1778556632000,"fUSD",-150.0,0.0002377,2,"2026-05-12T03:30:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081570,1778556632000,"fUSD",-150.44823979,0.0002377,2,"2026-05-12T03:30:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081571,1778556632000,"fUSD",-150.0,0.0002377,2,"2026-05-12T03:30:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081567,1778556632000,"fUSD",-152.49588795,0.0002377,2,"2026-05-12T03:30:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081568,1778556632000,"fUSD",-150.0,0.0002377,2,"2026-05-12T03:30:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081565,1778556632000,"fUSD",-166.66,0.00023525,30,"2026-05-12T03:30:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081566,1778556632000,"fUSD",-2731.56,0.00023633,2,"2026-05-12T03:30:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081569,1778556632000,"fUSD",-166.61686361,0.0002377,2,"2026-05-12T03:30:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081619,1778556633000,"fUSD",-151.53,0.00026027,2,"2026-05-12T03:30:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081618,1778556633000,"fUSD",-400.0,0.00025968,2,"2026-05-12T03:30:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081620,1778556633000,"fUSD",-151.53,0.00026081,7,"2026-05-12T03:30:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081622,1778556633000,"fUSD",-150.0,0.00026147,4,"2026-05-12T03:30:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081621,1778556633000,"fUSD",-151.53,0.00026136,2,"2026-05-12T03:30:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081623,1778556633000,"fUSD",-151.53,0.00026191,2,"2026-05-12T03:30:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081629,1778556633000,"fUSD",-5000.0,0.00026332,2,"2026-05-12T03:30:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081626,1778556633000,"fUSD",-866.61765343,0.00026322,2,"2026-05-12T03:30:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081625,1778556633000,"fUSD",-151.53,0.00026301,7,"2026-05-12T03:30:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081624,1778556633000,"fUSD",-151.53,0.00026246,7,"2026-05-12T03:30:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081628,1778556633000,"fUSD",-9735.2569,0.00026322,2,"2026-05-12T03:30:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081630,1778556633000,"fUSD",-2500.0,0.00026332,2,"2026-05-12T03:30:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081634,1778556633000,"fUSD",-151.97,0.00026356,2,"2026-05-12T03:30:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081617,1778556633000,"fUSD",-2400.0,0.000259,9,"2026-05-12T03:30:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081627,1778556633000,"fUSD",-4166.5479,0.00026322,2,"2026-05-12T03:30:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081616,1778556633000,"fUSD",-150.0,0.00025883,4,"2026-05-12T03:30:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081605,1778556633000,"fUSD",-150.0,0.0002509,4,"2026-05-12T03:30:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081611,1778556633000,"fUSD",-600.0,0.000256,9,"2026-05-12T03:30:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081633,1778556633000,"fUSD",-1352.89756588,0.00026348,2,"2026-05-12T03:30:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081600,1778556633000,"fUSD",-219.0,0.00025,2,"2026-05-12T03:30:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081603,1778556633000,"fUSD",-156.26,0.00025023,7,"2026-05-12T03:30:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081602,1778556633000,"fUSD",-156.72,0.00025023,7,"2026-05-12T03:30:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081601,1778556633000,"fUSD",-409.0,0.00025,2,"2026-05-12T03:30:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081604,1778556633000,"fUSD",-150.0,0.0002509,4,"2026-05-12T03:30:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081612,1778556633000,"fUSD",-150.0,0.00025619,4,"2026-05-12T03:30:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081606,1778556633000,"fUSD",-156.72,0.00025205,2,"2026-05-12T03:30:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081608,1778556633000,"fUSD",-150.0,0.00025355,4,"2026-05-12T03:30:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081609,1778556633000,"fUSD",-156.72,0.00025388,7,"2026-05-12T03:30:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081610,1778556633000,"fUSD",-156.26,0.00025388,7,"2026-05-12T03:30:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081613,1778556633000,"fUSD",-1200.0,0.000257,9,"2026-05-12T03:30:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081615,1778556633000,"fUSD",-1800.0,0.000258,9,"2026-05-12T03:30:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081614,1778556633000,"fUSD",-150.0,0.00025751,4,"2026-05-12T03:30:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081607,1778556633000,"fUSD",-156.26,0.00025205,2,"2026-05-12T03:30:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081632,1778556633000,"fUSD",-622.51937728,0.00026348,2,"2026-05-12T03:30:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081651,1778556633000,"fUSD",-500.0,0.00026431,2,"2026-05-12T03:30:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081635,1778556633000,"fUSD",-151.53,0.00026356,2,"2026-05-12T03:30:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081649,1778556633000,"fUSD",-500.0,0.00026431,2,"2026-05-12T03:30:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081655,1778556633000,"fUSD",-500.0,0.00026431,2,"2026-05-12T03:30:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081659,1778556633000,"fUSD",-629.44240057,0.00026431,2,"2026-05-12T03:30:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081658,1778556633000,"fUSD",-500.0,0.00026431,2,"2026-05-12T03:30:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081657,1778556633000,"fUSD",-500.0,0.00026431,2,"2026-05-12T03:30:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081656,1778556633000,"fUSD",-624.18827475,0.00026431,2,"2026-05-12T03:30:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081653,1778556633000,"fUSD",-500.0,0.00026431,2,"2026-05-12T03:30:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081661,1778556633000,"fUSD",-500.0,0.00026431,2,"2026-05-12T03:30:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081663,1778556633000,"fUSD",-639.76515166,0.00026431,2,"2026-05-12T03:30:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081662,1778556633000,"fUSD",-500.0,0.00026431,2,"2026-05-12T03:30:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081664,1778556633000,"fUSD",-131888.15632752,0.00026432,2,"2026-05-12T03:30:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081667,1778556633000,"fUSD",-167628.51471383,0.00026432,2,"2026-05-12T03:30:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081665,1778556633000,"fUSD",-382830.496,0.00026432,2,"2026-05-12T03:30:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081669,1778556633000,"fUSD",-58133.10781619,0.00026432,2,"2026-05-12T03:30:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081660,1778556633000,"fUSD",-180.99305519,0.00026431,2,"2026-05-12T03:30:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081652,1778556633000,"fUSD",-500.0,0.00026431,2,"2026-05-12T03:30:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081666,1778556633000,"fUSD",-34067.68741305,0.00026432,2,"2026-05-12T03:30:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081650,1778556633000,"fUSD",-500.0,0.00026431,2,"2026-05-12T03:30:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081654,1778556633000,"fUSD",-500.0,0.00026431,2,"2026-05-12T03:30:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081636,1778556633000,"fUSD",-151.97,0.0002641,7,"2026-05-12T03:30:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081637,1778556633000,"fUSD",-151.53,0.0002641,7,"2026-05-12T03:30:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081639,1778556633000,"fUSD",-601.0,0.00026411,2,"2026-05-12T03:30:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081638,1778556633000,"fUSD",-2184.0,0.00026411,2,"2026-05-12T03:30:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081643,1778556633000,"fUSD",-221.17835822,0.00026422,2,"2026-05-12T03:30:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081640,1778556633000,"fUSD",-41982.0,0.00026411,2,"2026-05-12T03:30:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081631,1778556633000,"fUSD",-512.08459245,0.00026348,2,"2026-05-12T03:30:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081642,1778556633000,"fUSD",-169.96901226,0.00026411,4,"2026-05-12T03:30:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081644,1778556633000,"fUSD",-1058.6874709,0.00026431,10,"2026-05-12T03:30:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081645,1778556633000,"fUSD",-500.0,0.00026431,2,"2026-05-12T03:30:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081647,1778556633000,"fUSD",-500.0,0.00026431,2,"2026-05-12T03:30:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081646,1778556633000,"fUSD",-575.54021875,0.00026431,2,"2026-05-12T03:30:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081648,1778556633000,"fUSD",-500.0,0.00026431,2,"2026-05-12T03:30:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081668,1778556633000,"fUSD",-35529.08892849,0.00026432,2,"2026-05-12T03:30:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081641,1778556633000,"fUSD",-247.04107685,0.00026411,4,"2026-05-12T03:30:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081678,1778556638000,"fUSD",-156.56,0.00025023,7,"2026-05-12T03:30:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081683,1778556638000,"fUSD",-151.82,0.00026246,7,"2026-05-12T03:30:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081682,1778556638000,"fUSD",-151.82,0.00026191,2,"2026-05-12T03:30:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081676,1778556638000,"fUSD",-156.56,0.00024658,2,"2026-05-12T03:30:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081679,1778556638000,"fUSD",-151.82,0.00026027,2,"2026-05-12T03:30:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081677,1778556638000,"fUSD",-156.56,0.0002484,7,"2026-05-12T03:30:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081680,1778556638000,"fUSD",-151.82,0.00026081,7,"2026-05-12T03:30:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081681,1778556638000,"fUSD",-151.82,0.00026136,2,"2026-05-12T03:30:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081685,1778556638000,"fUSD",-151.82,0.00026356,2,"2026-05-12T03:30:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081684,1778556638000,"fUSD",-151.82,0.00026301,7,"2026-05-12T03:30:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081692,1778556638000,"fUSD",-736.12857669,0.00026432,2,"2026-05-12T03:30:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081691,1778556638000,"fUSD",-668.61257251,0.00026432,2,"2026-05-12T03:30:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081687,1778556638000,"fUSD",-500.0,0.00026431,2,"2026-05-12T03:30:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081690,1778556638000,"fUSD",-1749.75029911,0.00026432,2,"2026-05-12T03:30:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081689,1778556638000,"fUSD",-156.56,0.00025205,2,"2026-05-12T03:30:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081686,1778556638000,"fUSD",-151.82,0.0002641,7,"2026-05-12T03:30:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081688,1778556638000,"fUSD",-18181.14941356,0.00026432,2,"2026-05-12T03:30:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081944,1778556640000,"fUSD",-181.24419315,0.00026432,2,"2026-05-12T03:30:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081943,1778556640000,"fUSD",-156.56,0.00025388,7,"2026-05-12T03:30:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081973,1778556643000,"fUSD",-114.26006983,0.00026432,2,"2026-05-12T03:30:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081971,1778556643000,"fUSD",-1238.90673358,0.00026432,2,"2026-05-12T03:30:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081972,1778556643000,"fUSD",-722.8955016,0.00026432,2,"2026-05-12T03:30:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081970,1778556643000,"fUSD",-152.0,0.00026419,7,"2026-05-12T03:30:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081977,1778556646000,"fUSD",-144475.11259523,0.00026432,2,"2026-05-12T03:30:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422081976,1778556646000,"fUSD",-1231.82500311,0.00026432,2,"2026-05-12T03:30:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082184,1778556904000,"fUSD",342.0,0.00026817,120,"2026-05-12T03:35:04.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082185,1778557050000,"fUSD",202.97052516,8.135e-05,30,"2026-05-12T03:37:30.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082186,1778557209000,"fUSD",255.0,0.00026817,120,"2026-05-12T03:40:09.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082187,1778557235000,"fUSD",241.79,0.00025643,120,"2026-05-12T03:40:35.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082188,1778557512000,"fUSD",179.0,0.00026817,120,"2026-05-12T03:45:12.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082189,1778557568000,"fUSD",3051.0,0.00027397,120,"2026-05-12T03:46:08.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082192,1778557773000,"fUSD",-250.0,0.00011349,2,"2026-05-12T03:49:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082191,1778557773000,"fUSD",-250.0,0.00011349,2,"2026-05-12T03:49:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082193,1778557773000,"fUSD",-145.11399453,0.00011969,2,"2026-05-12T03:49:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082190,1778557773000,"fUSD",-162.13,0.00010317,2,"2026-05-12T03:49:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082194,1778557776000,"fUSD",500.0,0.00027397,120,"2026-05-12T03:49:36.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082195,1778557789000,"fUSD",500.0,0.00027397,120,"2026-05-12T03:49:49.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082196,1778557813000,"fUSD",647.13588957,0.00027397,120,"2026-05-12T03:50:13.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082197,1778557814000,"fUSD",179.0,0.00026798,120,"2026-05-12T03:50:14.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082226,1778557832000,"fUSD",-151.0,0.00018719,2,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082229,1778557832000,"fUSD",-151.0,0.00018719,2,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082225,1778557832000,"fUSD",-500.0,0.00018719,2,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082228,1778557832000,"fUSD",-151.0,0.00018719,2,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082230,1778557832000,"fUSD",-151.0,0.00018719,2,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082232,1778557832000,"fUSD",-151.0,0.00018719,2,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082231,1778557832000,"fUSD",-151.0,0.00018719,2,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082227,1778557832000,"fUSD",-151.0,0.00018719,2,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082233,1778557832000,"fUSD",-151.0,0.00018719,2,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082234,1778557832000,"fUSD",-151.0,0.00018719,2,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082245,1778557832000,"fUSD",-150.0,0.00019701,2,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082235,1778557832000,"fUSD",-151.0,0.00018719,2,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082238,1778557832000,"fUSD",-184.65,0.00019105,2,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082243,1778557832000,"fUSD",-797.9,0.00019545,2,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082224,1778557832000,"fUSD",-151.0,0.00018719,2,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082255,1778557832000,"fUSD",-150.0,0.00019701,2,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082249,1778557832000,"fUSD",-150.0,0.00019701,2,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082247,1778557832000,"fUSD",-150.0,0.00019701,2,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082252,1778557832000,"fUSD",-150.0,0.00019701,2,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082253,1778557832000,"fUSD",-150.0,0.00019701,2,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082258,1778557832000,"fUSD",-1413.5,0.00019709,2,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082260,1778557832000,"fUSD",-200.0,0.00019815,2,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082236,1778557832000,"fUSD",-166.77187727,0.00018719,2,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082223,1778557832000,"fUSD",-286.47749038,0.00018719,2,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082219,1778557832000,"fUSD",-200.0,0.00018719,2,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082217,1778557832000,"fUSD",-2500.0,0.00018082,2,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082261,1778557832000,"fUSD",-200.0,0.00019937,2,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082199,1778557832000,"fUSD",-104.88600547,0.00011969,2,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082201,1778557832000,"fUSD",-250.0,0.00013166,2,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082202,1778557832000,"fUSD",-162.13,0.00013622,2,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082200,1778557832000,"fUSD",-218.7222448,0.00012796,2,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082203,1778557832000,"fUSD",-196.57433668,0.00014,2,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082206,1778557832000,"fUSD",-300.0,0.00016,2,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082208,1778557832000,"fUSD",-2500.0,0.00016685,2,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082204,1778557832000,"fUSD",-53.42566332,0.00014,2,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082205,1778557832000,"fUSD",-164.53,0.00015988,2,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082222,1778557832000,"fUSD",-500.0,0.00018719,2,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082209,1778557832000,"fUSD",-162.13,0.00016926,2,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082207,1778557832000,"fUSD",-534.4,0.00016438,2,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082211,1778557832000,"fUSD",-300.0,0.0001808,2,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082212,1778557832000,"fUSD",-250.0,0.0001808,2,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082213,1778557832000,"fUSD",-300.0,0.0001808,2,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082215,1778557832000,"fUSD",-150.0,0.00018081,2,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082218,1778557832000,"fUSD",-534.4,0.0001841,2,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082216,1778557832000,"fUSD",-18962.12,0.00018081,2,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082220,1778557832000,"fUSD",-500.0,0.00018719,2,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082221,1778557832000,"fUSD",-500.0,0.00018719,2,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082214,1778557832000,"fUSD",-601.0,0.0001808,2,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082210,1778557832000,"fUSD",-2500.0,0.00017588,2,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082264,1778557832000,"fUSD",-1852.42,0.00019999,2,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082240,1778557832000,"fUSD",-200.0,0.00019267,2,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082266,1778557832000,"fUSD",-152.0,0.0002,2,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082308,1778557832000,"fUSD",-500.0,0.00020887,4,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082309,1778557832000,"fUSD",-465.74461559,0.00020887,4,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082310,1778557832000,"fUSD",-500.0,0.00020887,4,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082311,1778557832000,"fUSD",-500.0,0.00020887,4,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082313,1778557832000,"fUSD",-500.0,0.00020887,4,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082312,1778557832000,"fUSD",-500.0,0.00020887,4,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082314,1778557832000,"fUSD",-500.0,0.00020887,4,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082316,1778557832000,"fUSD",-500.0,0.00020887,4,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082315,1778557832000,"fUSD",-500.0,0.00020887,4,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082318,1778557832000,"fUSD",-500.0,0.00020887,4,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082307,1778557832000,"fUSD",-500.0,0.00020887,4,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082319,1778557832000,"fUSD",-338.72809111,0.00020887,4,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082321,1778557832000,"fUSD",-500.0,0.00020887,4,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082323,1778557832000,"fUSD",-220.80068816,0.00020887,4,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082322,1778557832000,"fUSD",-252.45324732,0.00020887,4,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082325,1778557832000,"fUSD",-152.0,0.00020954,2,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082326,1778557832000,"fUSD",-266.36,0.00021,2,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082324,1778557832000,"fUSD",-152.0,0.00020948,2,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082328,1778557832000,"fUSD",-642.0,0.00021,2,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082327,1778557832000,"fUSD",-338.0,0.00021,2,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082329,1778557832000,"fUSD",-180.0,0.00021,2,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082275,1778557832000,"fUSD",-180.0,0.0002,2,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082320,1778557832000,"fUSD",-500.0,0.00020887,4,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082302,1778557832000,"fUSD",-500.0,0.00020887,4,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082317,1778557832000,"fUSD",-500.0,0.00020887,4,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082305,1778557832000,"fUSD",-500.0,0.00020887,4,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082306,1778557832000,"fUSD",-500.0,0.00020887,4,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082279,1778557832000,"fUSD",-500.0,0.0002,2,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082277,1778557832000,"fUSD",-151.0,0.0002,2,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082281,1778557832000,"fUSD",-152.0,0.00020104,2,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082268,1778557832000,"fUSD",-159.0,0.0002,2,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082272,1778557832000,"fUSD",-642.0,0.0002,2,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082270,1778557832000,"fUSD",-338.0,0.0002,2,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082287,1778557832000,"fUSD",-317.36,0.00020276,2,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082285,1778557832000,"fUSD",-500.0,0.00020274,2,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082330,1778557832000,"fUSD",-151.0,0.00021,2,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082291,1778557832000,"fUSD",-150.0,0.00020431,4,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082289,1778557832000,"fUSD",-200.0,0.00020363,2,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082283,1778557832000,"fUSD",-162.13,0.0002023,2,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082290,1778557832000,"fUSD",-534.4,0.00020381,2,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082304,1778557832000,"fUSD",-500.0,0.00020887,4,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082300,1778557832000,"fUSD",-500.0,0.00020887,4,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082301,1778557832000,"fUSD",-500.0,0.00020887,4,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082296,1778557832000,"fUSD",-317.36,0.00020783,2,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082297,1778557832000,"fUSD",-500.0,0.00020887,4,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082303,1778557832000,"fUSD",-500.0,0.00020887,4,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082293,1778557832000,"fUSD",-152.99,0.00020446,2,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082295,1778557832000,"fUSD",-241.79,0.00020514,2,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082299,1778557832000,"fUSD",-500.0,0.00020887,4,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082298,1778557832000,"fUSD",-500.0,0.00020887,4,"2026-05-12T03:50:32.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082343,1778557833000,"fUSD",-500.0,0.00021625,2,"2026-05-12T03:50:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082356,1778557833000,"fUSD",-1084.14871397,0.000218,7,"2026-05-12T03:50:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082353,1778557833000,"fUSD",-298.0128498,0.00021797,2,"2026-05-12T03:50:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082352,1778557833000,"fUSD",-19.3471502,0.00021797,2,"2026-05-12T03:50:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082351,1778557833000,"fUSD",-536.29533867,0.0002176,2,"2026-05-12T03:50:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082350,1778557833000,"fUSD",-1400.0,0.000217,7,"2026-05-12T03:50:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082349,1778557833000,"fUSD",-515.72234033,0.00021625,2,"2026-05-12T03:50:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082346,1778557833000,"fUSD",-500.0,0.00021625,2,"2026-05-12T03:50:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082348,1778557833000,"fUSD",-506.44330256,0.00021625,2,"2026-05-12T03:50:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082347,1778557833000,"fUSD",-500.0,0.00021625,2,"2026-05-12T03:50:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082345,1778557833000,"fUSD",-500.0,0.00021625,2,"2026-05-12T03:50:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082331,1778557833000,"fUSD",-150.0,0.00021161,4,"2026-05-12T03:50:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082344,1778557833000,"fUSD",-500.0,0.00021625,2,"2026-05-12T03:50:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082341,1778557833000,"fUSD",-268.87677318,0.00021625,2,"2026-05-12T03:50:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082340,1778557833000,"fUSD",-513.31108128,0.00021625,2,"2026-05-12T03:50:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082339,1778557833000,"fUSD",-150.0,0.00021625,2,"2026-05-12T03:50:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082338,1778557833000,"fUSD",-500.0,0.00021625,2,"2026-05-12T03:50:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082336,1778557833000,"fUSD",-150.0,0.00021625,2,"2026-05-12T03:50:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082335,1778557833000,"fUSD",-150.0,0.00021625,2,"2026-05-12T03:50:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082332,1778557833000,"fUSD",-317.36,0.0002129,2,"2026-05-12T03:50:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082333,1778557833000,"fUSD",-220.59,0.00021438,2,"2026-05-12T03:50:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082334,1778557833000,"fUSD",-700.0,0.000216,7,"2026-05-12T03:50:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082337,1778557833000,"fUSD",-150.0,0.00021625,2,"2026-05-12T03:50:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082358,1778557833000,"fUSD",-341.3897283,0.000218,2,"2026-05-12T03:50:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082342,1778557833000,"fUSD",-500.0,0.00021625,2,"2026-05-12T03:50:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082355,1778557833000,"fUSD",-793.0,0.000218,7,"2026-05-12T03:50:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082360,1778557833000,"fUSD",-434.45001652,0.0002189,2,"2026-05-12T03:50:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082354,1778557833000,"fUSD",-322.85128603,0.000218,7,"2026-05-12T03:50:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082357,1778557833000,"fUSD",-308.04129813,0.000218,5,"2026-05-12T03:50:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082373,1778557833000,"fUSD",-500.0,0.00021899,2,"2026-05-12T03:50:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082379,1778557833000,"fUSD",-322.12705592,0.00021899,2,"2026-05-12T03:50:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082376,1778557833000,"fUSD",-519.47334472,0.00021899,2,"2026-05-12T03:50:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082378,1778557833000,"fUSD",-500.0,0.00021899,2,"2026-05-12T03:50:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082380,1778557833000,"fUSD",-56.66907921,0.00021899,2,"2026-05-12T03:50:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082383,1778557833000,"fUSD",-36.68017162,0.00021899,2,"2026-05-12T03:50:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082381,1778557833000,"fUSD",-395.02355753,0.00021899,2,"2026-05-12T03:50:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082377,1778557833000,"fUSD",-500.0,0.00021899,2,"2026-05-12T03:50:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082375,1778557833000,"fUSD",-500.0,0.00021899,2,"2026-05-12T03:50:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082374,1778557833000,"fUSD",-500.0,0.00021899,2,"2026-05-12T03:50:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082372,1778557833000,"fUSD",-500.0,0.00021899,2,"2026-05-12T03:50:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082382,1778557833000,"fUSD",-500.0,0.00021899,2,"2026-05-12T03:50:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082367,1778557833000,"fUSD",-509.40931979,0.00021899,2,"2026-05-12T03:50:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082371,1778557833000,"fUSD",-500.0,0.00021899,2,"2026-05-12T03:50:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082370,1778557833000,"fUSD",-500.0,0.00021899,2,"2026-05-12T03:50:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082362,1778557833000,"fUSD",-150.0,0.0002189,4,"2026-05-12T03:50:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082366,1778557833000,"fUSD",-649.64293895,0.00021899,2,"2026-05-12T03:50:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082361,1778557833000,"fUSD",-150.0,0.0002189,4,"2026-05-12T03:50:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082364,1778557833000,"fUSD",-523.00280351,0.00021899,2,"2026-05-12T03:50:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082363,1778557833000,"fUSD",-150.0,0.0002189,4,"2026-05-12T03:50:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082368,1778557833000,"fUSD",-500.0,0.00021899,2,"2026-05-12T03:50:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082369,1778557833000,"fUSD",-500.0,0.00021899,2,"2026-05-12T03:50:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082365,1778557833000,"fUSD",-476.99719649,0.00021899,2,"2026-05-12T03:50:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082359,1778557833000,"fUSD",-560.26743957,0.000218,2,"2026-05-12T03:50:33.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082406,1778557838000,"fUSD",-500.0,0.00021899,2,"2026-05-12T03:50:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082415,1778557838000,"fUSD",-500.0,0.00021899,2,"2026-05-12T03:50:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082407,1778557838000,"fUSD",-500.0,0.00021899,2,"2026-05-12T03:50:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082409,1778557838000,"fUSD",-500.0,0.00021899,2,"2026-05-12T03:50:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082408,1778557838000,"fUSD",-500.0,0.00021899,2,"2026-05-12T03:50:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082411,1778557838000,"fUSD",-308.55299093,0.00021899,2,"2026-05-12T03:50:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082413,1778557838000,"fUSD",-500.60576138,0.00021899,2,"2026-05-12T03:50:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082412,1778557838000,"fUSD",-501.35721413,0.00021899,2,"2026-05-12T03:50:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082414,1778557838000,"fUSD",-500.0,0.00021899,2,"2026-05-12T03:50:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082421,1778557838000,"fUSD",-45653.40913029,0.000219,2,"2026-05-12T03:50:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082419,1778557838000,"fUSD",-75003.20399918,0.000219,2,"2026-05-12T03:50:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082416,1778557838000,"fUSD",-500.0,0.00021899,2,"2026-05-12T03:50:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082420,1778557838000,"fUSD",-3501.60150192,0.000219,2,"2026-05-12T03:50:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082418,1778557838000,"fUSD",-2900.0,0.000219,7,"2026-05-12T03:50:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082422,1778557838000,"fUSD",-2375841.78536861,0.000219,2,"2026-05-12T03:50:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082425,1778557838000,"fUSD",-164.63,0.00021963,2,"2026-05-12T03:50:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082424,1778557838000,"fUSD",-5000.0,0.00021918,2,"2026-05-12T03:50:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082399,1778557838000,"fUSD",-500.0,0.00021899,2,"2026-05-12T03:50:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082417,1778557838000,"fUSD",-500.0,0.00021899,2,"2026-05-12T03:50:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082405,1778557838000,"fUSD",-500.0,0.00021899,2,"2026-05-12T03:50:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082392,1778557838000,"fUSD",-500.0,0.00021899,2,"2026-05-12T03:50:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082410,1778557838000,"fUSD",-500.0,0.00021899,2,"2026-05-12T03:50:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082423,1778557838000,"fUSD",-625.62,0.000219,2,"2026-05-12T03:50:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082384,1778557838000,"fUSD",-143.78519224,0.00021899,2,"2026-05-12T03:50:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082385,1778557838000,"fUSD",-181.04915562,0.00021899,2,"2026-05-12T03:50:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082387,1778557838000,"fUSD",-404.41835019,0.00021899,2,"2026-05-12T03:50:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082386,1778557838000,"fUSD",-500.0,0.00021899,2,"2026-05-12T03:50:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082397,1778557838000,"fUSD",-503.03927603,0.00021899,2,"2026-05-12T03:50:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082389,1778557838000,"fUSD",-500.0,0.00021899,2,"2026-05-12T03:50:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082390,1778557838000,"fUSD",-500.0,0.00021899,2,"2026-05-12T03:50:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082388,1778557838000,"fUSD",-500.0,0.00021899,2,"2026-05-12T03:50:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082393,1778557838000,"fUSD",-500.0,0.00021899,2,"2026-05-12T03:50:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082396,1778557838000,"fUSD",-500.0,0.00021899,2,"2026-05-12T03:50:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082395,1778557838000,"fUSD",-500.0,0.00021899,2,"2026-05-12T03:50:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082391,1778557838000,"fUSD",-189.4649824,0.00021899,2,"2026-05-12T03:50:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082394,1778557838000,"fUSD",-500.0,0.00021899,2,"2026-05-12T03:50:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082398,1778557838000,"fUSD",-500.0,0.00021899,2,"2026-05-12T03:50:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082400,1778557838000,"fUSD",-500.0,0.00021899,2,"2026-05-12T03:50:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082403,1778557838000,"fUSD",-500.0,0.00021899,2,"2026-05-12T03:50:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082402,1778557838000,"fUSD",-500.0,0.00021899,2,"2026-05-12T03:50:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082401,1778557838000,"fUSD",-500.0,0.00021899,2,"2026-05-12T03:50:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082404,1778557838000,"fUSD",-500.0,0.00021899,2,"2026-05-12T03:50:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082435,1778557838000,"fUSD",-175.59,0.00022149,2,"2026-05-12T03:50:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082455,1778557838000,"fUSD",-500.0,0.00023973,2,"2026-05-12T03:50:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082431,1778557838000,"fUSD",-167.51488147,0.00022,2,"2026-05-12T03:50:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082462,1778557838000,"fUSD",-1927.75419801,0.00023973,2,"2026-05-12T03:50:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082466,1778557838000,"fUSD",-198.9478662,0.00023973,4,"2026-05-12T03:50:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082464,1778557838000,"fUSD",-1767.19564437,0.00023973,2,"2026-05-12T03:50:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082468,1778557838000,"fUSD",-338.0,0.00024,2,"2026-05-12T03:50:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082471,1778557838000,"fUSD",-642.0,0.00024,2,"2026-05-12T03:50:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082473,1778557838000,"fUSD",-180.0,0.00024,2,"2026-05-12T03:50:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082477,1778557838000,"fUSD",-434.45001652,0.00024054,2,"2026-05-12T03:50:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082479,1778557838000,"fUSD",-1396794.0334,0.00024064,2,"2026-05-12T03:50:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082460,1778557838000,"fUSD",-19107.03333196,0.00023973,2,"2026-05-12T03:50:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082481,1778557838000,"fUSD",-500.0,0.00024073,2,"2026-05-12T03:50:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082488,1778557838000,"fUSD",-500.0,0.00024073,2,"2026-05-12T03:50:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082483,1778557838000,"fUSD",-201.07212832,0.00024073,2,"2026-05-12T03:50:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082485,1778557838000,"fUSD",-500.0,0.00024073,2,"2026-05-12T03:50:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082487,1778557838000,"fUSD",-500.62640559,0.00024073,2,"2026-05-12T03:50:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082490,1778557838000,"fUSD",-739.14,0.00024174,2,"2026-05-12T03:50:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082491,1778557838000,"fUSD",-900.24,0.00024174,2,"2026-05-12T03:50:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082492,1778557838000,"fUSD",-625.62,0.000242,7,"2026-05-12T03:50:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082427,1778557838000,"fUSD",-338.0,0.00022,2,"2026-05-12T03:50:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082475,1778557838000,"fUSD",-166.66,0.00024027,30,"2026-05-12T03:50:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082458,1778557838000,"fUSD",-500.0,0.00023973,2,"2026-05-12T03:50:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082489,1778557838000,"fUSD",-500.0,0.00024073,2,"2026-05-12T03:50:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082493,1778557838000,"fUSD",-477.88,0.00024219,2,"2026-05-12T03:50:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082428,1778557838000,"fUSD",-642.0,0.00022,2,"2026-05-12T03:50:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082451,1778557838000,"fUSD",-3700.0,0.000239,8,"2026-05-12T03:50:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082437,1778557838000,"fUSD",-560.26743951,0.00022298,2,"2026-05-12T03:50:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082433,1778557838000,"fUSD",-159.12149319,0.00022015,2,"2026-05-12T03:50:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082426,1778557838000,"fUSD",-797.9,0.00021988,2,"2026-05-12T03:50:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082439,1778557838000,"fUSD",-317.36,0.00022304,2,"2026-05-12T03:50:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082441,1778557838000,"fUSD",-152.99,0.00022491,2,"2026-05-12T03:50:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082440,1778557838000,"fUSD",-534.4,0.00022353,2,"2026-05-12T03:50:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082444,1778557838000,"fUSD",-642.0,0.00023,2,"2026-05-12T03:50:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082429,1778557838000,"fUSD",-180.0,0.00022,2,"2026-05-12T03:50:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082446,1778557838000,"fUSD",-4000.0,0.00023,30,"2026-05-12T03:50:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082448,1778557838000,"fUSD",-150.0,0.00023167,2,"2026-05-12T03:50:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082447,1778557838000,"fUSD",-241.79,0.00023079,2,"2026-05-12T03:50:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082442,1778557838000,"fUSD",-560.26743951,0.00022796,2,"2026-05-12T03:50:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082445,1778557838000,"fUSD",-180.0,0.00023,2,"2026-05-12T03:50:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082449,1778557838000,"fUSD",-560.26743951,0.00023295,2,"2026-05-12T03:50:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082450,1778557838000,"fUSD",-560.26743951,0.00023793,2,"2026-05-12T03:50:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082443,1778557838000,"fUSD",-338.0,0.00023,2,"2026-05-12T03:50:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082453,1778557838000,"fUSD",-10000.0,0.00023964,2,"2026-05-12T03:50:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082456,1778557838000,"fUSD",-373.27912327,0.00023973,2,"2026-05-12T03:50:38.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082540,1778557839000,"fUSD",-473.33,0.00025041,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082535,1778557839000,"fUSD",-1577.54,0.0002498,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082534,1778557839000,"fUSD",-2850.55,0.0002498,5,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082542,1778557839000,"fUSD",-7149.97,0.0002509,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082543,1778557839000,"fUSD",-229.09827524,0.000251,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082544,1778557839000,"fUSD",-157.26,0.00025114,7,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082533,1778557839000,"fUSD",-150.99,0.0002498,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082527,1778557839000,"fUSD",-9999.99,0.0002498,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082526,1778557839000,"fUSD",-4999.99,0.0002498,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082536,1778557839000,"fUSD",-340.0,0.00025,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082524,1778557839000,"fUSD",-299.99,0.0002498,7,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082532,1778557839000,"fUSD",-3481.83,0.0002498,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082537,1778557839000,"fUSD",-661.0,0.00025,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082550,1778557839000,"fUSD",-7149.97,0.00025378,7,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082539,1778557839000,"fUSD",-166.66,0.00025039,30,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082538,1778557839000,"fUSD",-192.0,0.00025,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082545,1778557839000,"fUSD",-1388.73166699,0.00025168,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082547,1778557839000,"fUSD",-1500.0,0.00025168,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082546,1778557839000,"fUSD",-500.0,0.00025168,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082553,1778557839000,"fUSD",-7149.97,0.00025523,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082555,1778557839000,"fUSD",-164.63,0.00025587,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082548,1778557839000,"fUSD",-7149.97,0.00025234,7,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082556,1778557839000,"fUSD",-229.09827524,0.000256,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082552,1778557839000,"fUSD",-519.29639484,0.00025421,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082549,1778557839000,"fUSD",-560.26743951,0.00025288,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082551,1778557839000,"fUSD",-229.09827524,0.000254,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082528,1778557839000,"fUSD",-720.05,0.0002498,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082541,1778557839000,"fUSD",-1000.0,0.00025068,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082530,1778557839000,"fUSD",-7647.87,0.0002498,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082497,1778557839000,"fUSD",-534.4,0.00024324,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082529,1778557839000,"fUSD",-3010.86,0.0002498,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082495,1778557839000,"fUSD",-560.26743951,0.00024291,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082505,1778557839000,"fUSD",-1000.0,0.00024621,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082506,1778557839000,"fUSD",-158.89,0.00024658,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082508,1778557839000,"fUSD",-187.62,0.00024658,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082507,1778557839000,"fUSD",-7149.97,0.00024658,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082499,1778557839000,"fUSD",-477.88,0.00024493,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082501,1778557839000,"fUSD",-166.66,0.00024533,30,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082498,1778557839000,"fUSD",-797.9,0.00024432,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082502,1778557839000,"fUSD",-152.99,0.00024535,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082504,1778557839000,"fUSD",-1000.0,0.00024621,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082558,1778557839000,"fUSD",-2000.0,0.00025716,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082500,1778557839000,"fUSD",-1000.0,0.00024521,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082503,1778557839000,"fUSD",-1000.0,0.00024621,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082509,1778557839000,"fUSD",-162.87,0.00024658,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082512,1778557839000,"fUSD",-560.26743951,0.00024789,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082510,1778557839000,"fUSD",-170.47,0.00024658,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082511,1778557839000,"fUSD",-477.88,0.00024767,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082513,1778557839000,"fUSD",-27818.31600882,0.00024802,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082515,1778557839000,"fUSD",-190.17,0.00024802,7,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082514,1778557839000,"fUSD",-7149.97,0.00024802,7,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082516,1778557839000,"fUSD",-187.62,0.00024802,7,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082517,1778557839000,"fUSD",-160.0,0.00024868,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082518,1778557839000,"fUSD",-208.2157166,0.00024868,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082519,1778557839000,"fUSD",-214.86625456,0.00024868,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082531,1778557839000,"fUSD",-4142.47,0.0002498,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082521,1778557839000,"fUSD",-501.20980551,0.00024873,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082520,1778557839000,"fUSD",-500.0,0.00024873,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082522,1778557839000,"fUSD",-229.09827524,0.000249,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082523,1778557839000,"fUSD",-7149.97,0.00024946,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082525,1778557839000,"fUSD",-520.09,0.0002498,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082554,1778557839000,"fUSD",-166.66,0.00025545,30,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082557,1778557839000,"fUSD",-7149.97,0.00025667,7,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082563,1778557839000,"fUSD",-779.95588808,0.00025787,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082597,1778557839000,"fUSD",-779.95588808,0.00026285,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082592,1778557839000,"fUSD",-7149.97,0.00026243,7,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082596,1778557839000,"fUSD",-560.26743951,0.00026284,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082598,1778557839000,"fUSD",-4766.64,0.00026286,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082591,1778557839000,"fUSD",-156.35,0.00026241,7,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082593,1778557839000,"fUSD",-4766.64,0.00026257,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082609,1778557839000,"fUSD",-3286.4561764,0.00026384,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082602,1778557839000,"fUSD",-156.35,0.00026308,7,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082611,1778557839000,"fUSD",-614093.3443471,0.00026384,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082610,1778557839000,"fUSD",-12147.0444994,0.00026384,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082600,1778557839000,"fUSD",-154.3164136,0.000263,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082601,1778557839000,"fUSD",-154.31641359,0.000263,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082603,1778557839000,"fUSD",-159.1,0.0002631,30,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082604,1778557839000,"fUSD",-4766.64,0.00026315,7,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082606,1778557839000,"fUSD",-4766.64,0.00026344,7,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082607,1778557839000,"fUSD",-4766.64,0.00026373,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082608,1778557839000,"fUSD",-156.35,0.00026375,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082605,1778557839000,"fUSD",-156.35,0.00026341,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082613,1778557839000,"fUSD",-109770.7692978,0.00026384,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082612,1778557839000,"fUSD",-29051.9481611,0.00026384,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082617,1778557839000,"fUSD",-151.0,0.00026384,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082616,1778557839000,"fUSD",-5259.9149466,0.00026384,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082620,1778557839000,"fUSD",-269.189159,0.00026384,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082614,1778557839000,"fUSD",-151.0,0.00026384,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082618,1778557839000,"fUSD",-151.0,0.00026384,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082615,1778557839000,"fUSD",-246.469525,0.00026384,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082559,1778557839000,"fUSD",-280.79,0.00025786,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082619,1778557839000,"fUSD",-269.189159,0.00026384,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082621,1778557839000,"fUSD",-269.189159,0.00026384,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082599,1778557839000,"fUSD",-534.4,0.00026296,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082594,1778557839000,"fUSD",-503.36256891,0.00026264,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082622,1778557839000,"fUSD",-151.0,0.00026384,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082589,1778557839000,"fUSD",-162.87,0.00026222,7,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082590,1778557839000,"fUSD",-4766.64,0.00026229,7,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082567,1778557839000,"fUSD",-229.09827524,0.000259,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082566,1778557839000,"fUSD",-159.12149317,0.00025826,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082562,1778557839000,"fUSD",-560.26743951,0.00025786,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082565,1778557839000,"fUSD",-7149.97,0.00025811,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082570,1778557839000,"fUSD",-4766.64,0.00026027,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082560,1778557839000,"fUSD",-739.14,0.00025786,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082564,1778557839000,"fUSD",-625.62,0.000258,7,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082569,1778557839000,"fUSD",-162.7,0.00026027,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082571,1778557839000,"fUSD",-162.87,0.00026046,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082568,1778557839000,"fUSD",-7149.97,0.00025955,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082573,1778557839000,"fUSD",-166.66,0.00026051,30,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082572,1778557839000,"fUSD",-159.1,0.00026046,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082584,1778557839000,"fUSD",-4766.64,0.00026171,7,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082561,1778557839000,"fUSD",-900.24,0.00025786,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082574,1778557839000,"fUSD",-4766.64,0.00026055,7,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082583,1778557839000,"fUSD",-22593.93511509,0.0002617,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082588,1778557839000,"fUSD",-156.35,0.00026208,7,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082586,1778557839000,"fUSD",-159.1,0.00026178,7,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082587,1778557839000,"fUSD",-4766.64,0.000262,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082578,1778557839000,"fUSD",-7149.97,0.00026099,7,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082577,1778557839000,"fUSD",-4766.64,0.00026084,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082595,1778557839000,"fUSD",-156.35,0.00026275,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082579,1778557839000,"fUSD",-156.35,0.00026108,7,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082576,1778557839000,"fUSD",-156.35,0.00026075,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082582,1778557839000,"fUSD",-4766.64,0.00026142,7,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082585,1778557839000,"fUSD",-156.35,0.00026175,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082581,1778557839000,"fUSD",-156.35,0.00026141,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082575,1778557839000,"fUSD",-154.78,0.00026071,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082580,1778557839000,"fUSD",-4766.64,0.00026113,2,"2026-05-12T03:50:39.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082664,1778557840000,"fUSD",-4766.64,0.00026517,7,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082661,1778557840000,"fUSD",-156.35,0.00026475,2,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082665,1778557840000,"fUSD",-7149.97,0.00026532,7,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082666,1778557840000,"fUSD",-156.35,0.00026541,2,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082662,1778557840000,"fUSD",-4766.64,0.00026488,7,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082658,1778557840000,"fUSD",-4766.64,0.00026459,2,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082659,1778557840000,"fUSD",-289.55339026,0.00026473,2,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082656,1778557840000,"fUSD",-159.1,0.00026443,2,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082660,1778557840000,"fUSD",-500.0,0.00026473,2,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082663,1778557840000,"fUSD",-156.35,0.00026508,7,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082667,1778557840000,"fUSD",-4766.64,0.00026546,2,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082657,1778557840000,"fUSD",-152.0,0.00026448,7,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082671,1778557840000,"fUSD",-162.88,0.00026575,2,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082682,1778557840000,"fUSD",-7149.97,0.00026964,7,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082668,1778557840000,"fUSD",-166.66,0.00026556,30,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082679,1778557840000,"fUSD",-7149.97,0.0002682,2,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082680,1778557840000,"fUSD",-150.0,0.00026849,2,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082677,1778557840000,"fUSD",-723.17,0.00026817,30,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082674,1778557840000,"fUSD",-5530.0,0.000266,3,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082673,1778557840000,"fUSD",-152.99,0.0002658,2,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082669,1778557840000,"fUSD",-4766.77,0.00026575,7,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082672,1778557840000,"fUSD",-159.14,0.00026575,7,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082675,1778557840000,"fUSD",-7149.97,0.00026676,2,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082676,1778557840000,"fUSD",-200.0,0.00026817,2,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082678,1778557840000,"fUSD",-9185.05,0.00026817,30,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082653,1778557840000,"fUSD",-168.01130534,0.00026432,2,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082670,1778557840000,"fUSD",-156.39,0.00026575,2,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082650,1778557840000,"fUSD",-156.35,0.00026408,7,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082640,1778557840000,"fUSD",-474.041222,0.00026384,2,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082648,1778557840000,"fUSD",-162.87,0.00026398,30,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082623,1778557840000,"fUSD",-269.189159,0.00026384,2,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082637,1778557840000,"fUSD",-1136.281255,0.00026384,2,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082624,1778557840000,"fUSD",-151.0,0.00026384,2,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082634,1778557840000,"fUSD",-769.8167232,0.00026384,2,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082635,1778557840000,"fUSD",-1136.281255,0.00026384,2,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082636,1778557840000,"fUSD",-1136.281255,0.00026384,2,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082633,1778557840000,"fUSD",-347.517931,0.00026384,2,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082626,1778557840000,"fUSD",-151.0,0.00026384,2,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082627,1778557840000,"fUSD",-151.0,0.00026384,2,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082632,1778557840000,"fUSD",-347.517931,0.00026384,2,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082628,1778557840000,"fUSD",-229.754449,0.00026384,2,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082631,1778557840000,"fUSD",-347.517931,0.00026384,2,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082651,1778557840000,"fUSD",-152.0,0.00026419,7,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082630,1778557840000,"fUSD",-347.517931,0.00026384,2,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082639,1778557840000,"fUSD",-474.041222,0.00026384,2,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082638,1778557840000,"fUSD",-1136.281255,0.00026384,2,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082643,1778557840000,"fUSD",-474.041222,0.00026384,2,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082642,1778557840000,"fUSD",-474.041222,0.00026384,2,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082641,1778557840000,"fUSD",-153.1165149,0.00026384,2,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082645,1778557840000,"fUSD",-151.0,0.00026384,2,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082644,1778557840000,"fUSD",-151.0,0.00026384,2,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082646,1778557840000,"fUSD",-7149.97,0.00026388,2,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082647,1778557840000,"fUSD",-152.0,0.0002639,7,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082655,1778557840000,"fUSD",-156.35,0.00026441,7,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082649,1778557840000,"fUSD",-4766.64,0.00026402,7,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082652,1778557840000,"fUSD",-4766.64,0.00026431,2,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082629,1778557840000,"fUSD",-151.0,0.00026384,2,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082681,1778557840000,"fUSD",-797.9,0.00026875,2,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082693,1778557840000,"fUSD",-7287.5,0.00027397,10,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082688,1778557840000,"fUSD",-7149.97,0.00027397,7,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082713,1778557840000,"fUSD",-1058.25,0.000294,2,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082712,1778557840000,"fUSD",-797.9,0.00029318,2,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082719,1778557840000,"fUSD",-150.0,0.00029601,2,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082721,1778557840000,"fUSD",-1058.25,0.000297,2,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082722,1778557840000,"fUSD",-1058.25,0.0003,30,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082723,1778557840000,"fUSD",-158.89,0.00030137,2,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082726,1778557840000,"fUSD",-1058.25,0.000303,30,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082724,1778557840000,"fUSD",-625.62,0.000302,7,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082725,1778557840000,"fUSD",-534.4,0.00030239,2,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082720,1778557840000,"fUSD",-159.12149317,0.00029637,2,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082728,1778557840000,"fUSD",-154.0,0.00030582,30,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082731,1778557840000,"fUSD",-642.0,0.00030586,30,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082714,1778557840000,"fUSD",-9185.05,0.00029426,60,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082729,1778557840000,"fUSD",-152.0,0.00030582,30,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082730,1778557840000,"fUSD",-338.0,0.00030586,30,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082732,1778557840000,"fUSD",-158.0,0.00030586,30,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082738,1778557840000,"fUSD",-2661.82,0.000306,14,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082733,1778557840000,"fUSD",-154.0,0.00030586,30,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082737,1778557840000,"fUSD",-158.0,0.00030586,30,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082735,1778557840000,"fUSD",-157.0,0.00030586,30,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082734,1778557840000,"fUSD",-180.0,0.00030586,30,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082741,1778557840000,"fUSD",-9185.05,0.0003073,60,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082742,1778557840000,"fUSD",-241.79,0.00030771,120,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082736,1778557840000,"fUSD",-151.0,0.00030586,30,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082739,1778557840000,"fUSD",-1058.25,0.000306,30,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082740,1778557840000,"fUSD",-152.99,0.00030669,2,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082727,1778557840000,"fUSD",-152.0,0.00030582,30,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082715,1778557840000,"fUSD",-179.0,0.00029545,120,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082684,1778557840000,"fUSD",-200.0,0.00027085,2,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082710,1778557840000,"fUSD",-1058.25,0.000291,2,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082711,1778557840000,"fUSD",-723.17,0.00029208,30,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082690,1778557840000,"fUSD",-1500.0,0.00027397,2,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082685,1778557840000,"fUSD",-7149.97,0.00027108,7,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082686,1778557840000,"fUSD",-7149.97,0.00027253,2,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082683,1778557840000,"fUSD",-313.6251751,0.00027021,2,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082687,1778557840000,"fUSD",-200.0,0.00027356,2,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082691,1778557840000,"fUSD",-158.89,0.00027397,2,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082689,1778557840000,"fUSD",-265.9822,0.00027397,30,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082694,1778557840000,"fUSD",-2661.82,0.000274,14,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082695,1778557840000,"fUSD",-5530.0,0.000274,5,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082696,1778557840000,"fUSD",-200.0,0.0002763,2,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082697,1778557840000,"fUSD",-625.62,0.000277,7,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082704,1778557840000,"fUSD",-150.0,0.00028192,2,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082692,1778557840000,"fUSD",-8744.99,0.00027397,10,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082699,1778557840000,"fUSD",-9185.05,0.00028121,30,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082702,1778557840000,"fUSD",-179.0,0.00028158,120,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082707,1778557840000,"fUSD",-152.99,0.00028624,2,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082718,1778557840000,"fUSD",-255.0,0.00029566,120,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082717,1778557840000,"fUSD",-179.0,0.00029566,120,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082705,1778557840000,"fUSD",-241.79,0.00028207,120,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082709,1778557840000,"fUSD",-500.69433434,0.00028849,17,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082716,1778557840000,"fUSD",-342.0,0.00029566,120,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082708,1778557840000,"fUSD",-1058.25,0.000288,2,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082701,1778557840000,"fUSD",-342.0,0.00028158,120,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082703,1778557840000,"fUSD",-255.0,0.00028158,120,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082698,1778557840000,"fUSD",-500.0,0.000278,7,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082700,1778557840000,"fUSD",-179.0,0.00028138,120,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082706,1778557840000,"fUSD",-534.4,0.00028267,2,"2026-05-12T03:50:40.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082776,1778557841000,"fUSD",-157.0,0.00032586,30,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082787,1778557841000,"fUSD",-625.62,0.000329,7,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082783,1778557841000,"fUSD",-151.0,0.00032877,7,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082782,1778557841000,"fUSD",-151.0,0.00032877,7,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082775,1778557841000,"fUSD",-180.0,0.00032586,30,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082771,1778557841000,"fUSD",-152.0,0.00032582,30,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082778,1778557841000,"fUSD",-2661.82,0.000326,14,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082774,1778557841000,"fUSD",-158.0,0.00032586,30,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082772,1778557841000,"fUSD",-338.0,0.00032586,30,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082773,1778557841000,"fUSD",-642.0,0.00032586,30,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082785,1778557841000,"fUSD",-167.88917837,0.00032877,60,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082777,1778557841000,"fUSD",-151.0,0.00032586,30,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082788,1778557841000,"fUSD",-1280.88388878,0.00033232,2,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082802,1778557841000,"fUSD",-152.0,0.00033232,2,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082786,1778557841000,"fUSD",-468.96,0.00032877,30,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082790,1778557841000,"fUSD",-152.0,0.00033232,2,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082791,1778557841000,"fUSD",-152.0,0.00033232,2,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082792,1778557841000,"fUSD",-152.0,0.00033232,2,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082794,1778557841000,"fUSD",-152.0,0.00033232,2,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082793,1778557841000,"fUSD",-152.0,0.00033232,2,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082801,1778557841000,"fUSD",-152.0,0.00033232,2,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082797,1778557841000,"fUSD",-152.0,0.00033232,2,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082798,1778557841000,"fUSD",-152.0,0.00033232,2,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082803,1778557841000,"fUSD",-152.0,0.00033232,2,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082804,1778557841000,"fUSD",-152.0,0.00033232,2,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082781,1778557841000,"fUSD",-151.0,0.00032877,7,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082789,1778557841000,"fUSD",-152.0,0.00033232,2,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082780,1778557841000,"fUSD",-158.89,0.00032877,2,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082758,1778557841000,"fUSD",-157.0,0.00031586,30,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082770,1778557841000,"fUSD",-154.0,0.00032582,30,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082743,1778557841000,"fUSD",-150.2941449,0.000308,2,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082744,1778557841000,"fUSD",-150.29414489,0.000308,2,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082746,1778557841000,"fUSD",-179.0,0.00031022,120,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082756,1778557841000,"fUSD",-158.0,0.00031586,30,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082745,1778557841000,"fUSD",-150.29414489,0.000308,2,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082757,1778557841000,"fUSD",-180.0,0.00031586,30,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082754,1778557841000,"fUSD",-338.0,0.00031586,30,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082750,1778557841000,"fUSD",-938.10380888,0.00031535,2,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082755,1778557841000,"fUSD",-642.0,0.00031586,30,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082748,1778557841000,"fUSD",-341.38972829,0.0003135,2,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082749,1778557841000,"fUSD",-1000.0,0.000315,7,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082747,1778557841000,"fUSD",-150.0,0.00031081,2,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082752,1778557841000,"fUSD",-154.0,0.00031582,30,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082751,1778557841000,"fUSD",-152.0,0.00031582,30,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082753,1778557841000,"fUSD",-152.0,0.00031582,30,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082796,1778557841000,"fUSD",-174.61919141,0.00033232,2,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082762,1778557841000,"fUSD",-9185.05,0.00032034,60,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082759,1778557841000,"fUSD",-151.0,0.00031586,30,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082761,1778557841000,"fUSD",-723.17,0.000316,60,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082760,1778557841000,"fUSD",-161.91522121,0.00031586,30,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082768,1778557841000,"fUSD",-179.0,0.00032573,120,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082769,1778557841000,"fUSD",-152.0,0.00032582,30,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082763,1778557841000,"fUSD",-534.4,0.0003221,5,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082765,1778557841000,"fUSD",-1767.19564437,0.00032523,2,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082767,1778557841000,"fUSD",-1927.75419799,0.00032523,2,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082766,1778557841000,"fUSD",-19107.03333196,0.00032523,2,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082764,1778557841000,"fUSD",-165.48,0.00032455,2,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082779,1778557841000,"fUSD",-150.0,0.00032636,2,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082799,1778557841000,"fUSD",-151.0,0.00033232,2,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082784,1778557841000,"fUSD",-219.362548,0.00032877,7,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082863,1778557841000,"fUSD",-162.74496523,0.00035586,30,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082833,1778557841000,"fUSD",-181.125,0.00034182,2,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082838,1778557841000,"fUSD",-808.953,0.00034182,2,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082830,1778557841000,"fUSD",-151.0,0.00033892,2,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082840,1778557841000,"fUSD",-179.0,0.00034201,120,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082835,1778557841000,"fUSD",-1006.275,0.00034182,2,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082843,1778557841000,"fUSD",-187.78006525,0.00034328,2,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082854,1778557841000,"fUSD",-2661.82,0.000348,14,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082853,1778557841000,"fUSD",-1500.0,0.00034795,2,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082842,1778557841000,"fUSD",-150.0,0.00034267,2,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082850,1778557841000,"fUSD",-180.0,0.00034586,30,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082848,1778557841000,"fUSD",-642.0,0.00034586,30,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082845,1778557841000,"fUSD",-154.0,0.00034582,30,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082855,1778557841000,"fUSD",-194.72792766,0.00034876,2,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082847,1778557841000,"fUSD",-338.0,0.00034586,30,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082846,1778557841000,"fUSD",-152.0,0.00034582,30,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082851,1778557841000,"fUSD",-151.0,0.00034586,30,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082852,1778557841000,"fUSD",-9185.05,0.00034643,90,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082844,1778557841000,"fUSD",-152.0,0.00034582,30,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082849,1778557841000,"fUSD",-158.0,0.00034586,30,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082856,1778557841000,"fUSD",-1500.0,0.000352,7,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082859,1778557841000,"fUSD",-154.0,0.00035582,30,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082857,1778557841000,"fUSD",-201.93286099,0.00035424,2,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082861,1778557841000,"fUSD",-338.0,0.00035586,30,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082858,1778557841000,"fUSD",-152.0,0.00035582,30,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082860,1778557841000,"fUSD",-152.0,0.00035582,30,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082800,1778557841000,"fUSD",-152.0,0.00033232,2,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082862,1778557841000,"fUSD",-642.0,0.00035586,30,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082841,1778557841000,"fUSD",-165.48,0.0003424,2,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082831,1778557841000,"fUSD",-151.0,0.00033947,2,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082795,1778557841000,"fUSD",-152.0,0.00033232,2,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082834,1778557841000,"fUSD",-931.438,0.00034182,2,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082836,1778557841000,"fUSD",-1273.818,0.00034182,2,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082805,1778557841000,"fUSD",-151.0,0.00033287,2,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082812,1778557841000,"fUSD",-151.0,0.00033562,2,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082807,1778557841000,"fUSD",-151.0,0.00033342,2,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082809,1778557841000,"fUSD",-159.12149317,0.00033447,2,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082813,1778557841000,"fUSD",-152.0,0.00033582,30,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082808,1778557841000,"fUSD",-151.0,0.00033397,2,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082815,1778557841000,"fUSD",-152.0,0.00033582,30,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082811,1778557841000,"fUSD",-151.0,0.00033507,2,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082810,1778557841000,"fUSD",-151.0,0.00033452,2,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082814,1778557841000,"fUSD",-154.0,0.00033582,30,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082817,1778557841000,"fUSD",-642.0,0.00033586,30,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082825,1778557841000,"fUSD",-150.056,0.00033761,36,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082828,1778557841000,"fUSD",-151.0,0.00033782,2,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082806,1778557841000,"fUSD",-9185.05,0.00033339,60,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082826,1778557841000,"fUSD",-472.15547665,0.0003378,2,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082816,1778557841000,"fUSD",-338.0,0.00033586,30,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082839,1778557841000,"fUSD",-534.4,0.00034182,7,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082832,1778557841000,"fUSD",-723.17,0.00033991,60,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082829,1778557841000,"fUSD",-151.0,0.00033837,2,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082823,1778557841000,"fUSD",-151.0,0.00033727,2,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082819,1778557841000,"fUSD",-180.0,0.00033586,30,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082837,1778557841000,"fUSD",-349.874,0.00034182,2,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082820,1778557841000,"fUSD",-151.0,0.00033586,30,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082827,1778557841000,"fUSD",-181.08010149,0.0003378,2,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082824,1778557841000,"fUSD",-1351.612,0.00033761,36,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082818,1778557841000,"fUSD",-158.0,0.00033586,30,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082822,1778557841000,"fUSD",-151.0,0.00033672,2,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082821,1778557841000,"fUSD",-151.0,0.00033617,2,"2026-05-12T03:50:41.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082905,1778557842000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082902,1778557842000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082904,1778557842000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082895,1778557842000,"fUSD",-155.20974893,0.00036959,14,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082898,1778557842000,"fUSD",-501.92255243,0.00036973,5,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082897,1778557842000,"fUSD",-769.95532185,0.00036962,2,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082899,1778557842000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082894,1778557842000,"fUSD",-151.0,0.00036959,14,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082893,1778557842000,"fUSD",-661.29,0.00036733,7,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082906,1778557842000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082896,1778557842000,"fUSD",-151.0,0.00036959,14,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082891,1778557842000,"fUSD",-2661.82,0.000366,14,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082909,1778557842000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082908,1778557842000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082913,1778557842000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082903,1778557842000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082914,1778557842000,"fUSD",-604.21547136,0.00037048,2,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082910,1778557842000,"fUSD",-492.49408754,0.00037048,2,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082912,1778557842000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082911,1778557842000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082915,1778557842000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082916,1778557842000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082924,1778557842000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082925,1778557842000,"fUSD",-301.67321972,0.00037048,2,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082901,1778557842000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082907,1778557842000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082900,1778557842000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082875,1778557842000,"fUSD",-150.0,0.00035981,2,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082886,1778557842000,"fUSD",-152.0,0.00036582,30,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082865,1778557842000,"fUSD",-151.0,0.00035586,30,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082864,1778557842000,"fUSD",-180.0,0.00035586,30,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082866,1778557842000,"fUSD",-625.62,0.000356,7,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082868,1778557842000,"fUSD",-500.0,0.00035616,7,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082867,1778557842000,"fUSD",-250.0,0.00035616,120,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082878,1778557842000,"fUSD",-250.0,0.00036164,120,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082874,1778557842000,"fUSD",-327.61627062,0.00035972,2,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082876,1778557842000,"fUSD",-165.48,0.00036026,2,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082871,1778557842000,"fUSD",-158.89,0.00035616,2,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082872,1778557842000,"fUSD",-179.0,0.00035912,120,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082873,1778557842000,"fUSD",-9185.05,0.00035948,90,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082869,1778557842000,"fUSD",-511.68054206,0.00035616,7,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082870,1778557842000,"fUSD",-500.0,0.00035616,7,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082877,1778557842000,"fUSD",-534.4,0.00036153,30,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082879,1778557842000,"fUSD",-644.0,0.00036165,5,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082882,1778557842000,"fUSD",-661.29,0.0003655,7,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082887,1778557842000,"fUSD",-338.0,0.00036586,30,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082890,1778557842000,"fUSD",-151.0,0.00036586,30,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082889,1778557842000,"fUSD",-180.0,0.00036586,30,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082883,1778557842000,"fUSD",-566.82,0.0003655,7,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082881,1778557842000,"fUSD",-723.17,0.00036382,90,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082888,1778557842000,"fUSD",-642.0,0.00036586,30,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082884,1778557842000,"fUSD",-152.0,0.00036582,30,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082885,1778557842000,"fUSD",-154.0,0.00036582,30,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082880,1778557842000,"fUSD",-635.0,0.00036165,5,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082892,1778557842000,"fUSD",-250.0,0.00036712,120,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082918,1778557842000,"fUSD",-527.54022817,0.00037048,2,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082917,1778557842000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082921,1778557842000,"fUSD",-893.04482543,0.00037048,2,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082951,1778557842000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082947,1778557842000,"fUSD",-1809.24690158,0.00037048,2,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082949,1778557842000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082954,1778557842000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082956,1778557842000,"fUSD",-451.72868137,0.00037048,2,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082957,1778557842000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082958,1778557842000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082961,1778557842000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082959,1778557842000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082960,1778557842000,"fUSD",-300.00000001,0.00037048,2,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082962,1778557842000,"fUSD",-483.88780455,0.00037048,2,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082964,1778557842000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082966,1778557842000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082965,1778557842000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082968,1778557842000,"fUSD",-1094.29459015,0.00037048,2,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082967,1778557842000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082974,1778557842000,"fUSD",-493.0002531,0.00037048,2,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082971,1778557842000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082969,1778557842000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082973,1778557842000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082970,1778557842000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082972,1778557842000,"fUSD",-473.37164944,0.00037048,2,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082976,1778557842000,"fUSD",-368.00914116,0.00037048,2,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082975,1778557842000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082919,1778557842000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082950,1778557842000,"fUSD",-310.77293504,0.00037048,2,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082948,1778557842000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082963,1778557842000,"fUSD",-309.70196001,0.00037048,2,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082953,1778557842000,"fUSD",-576.93890108,0.00037048,2,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082922,1778557842000,"fUSD",-590.52830036,0.00037048,2,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082952,1778557842000,"fUSD",-463.6616139,0.00037048,2,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082920,1778557842000,"fUSD",-1066.50381929,0.00037048,2,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082923,1778557842000,"fUSD",-725.78568352,0.00037048,2,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082930,1778557842000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082926,1778557842000,"fUSD",-416.06801092,0.00037048,2,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082928,1778557842000,"fUSD",-300.45062341,0.00037048,2,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082927,1778557842000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082929,1778557842000,"fUSD",-348.36222459,0.00037048,2,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082931,1778557842000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082933,1778557842000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082934,1778557842000,"fUSD",-853.86030012,0.00037048,2,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082937,1778557842000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082932,1778557842000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082955,1778557842000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082945,1778557842000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082943,1778557842000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082946,1778557842000,"fUSD",-864.10865205,0.00037048,2,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082938,1778557842000,"fUSD",-343.84381003,0.00037048,2,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082941,1778557842000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082942,1778557842000,"fUSD",-1146.71946024,0.00037048,2,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082935,1778557842000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082936,1778557842000,"fUSD",-1911.66155628,0.00037048,2,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082939,1778557842000,"fUSD",-526.68525168,0.00037048,2,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082940,1778557842000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082944,1778557842000,"fUSD",-309.46605895,0.00037048,2,"2026-05-12T03:50:42.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083026,1778557843000,"fUSD",-310.77293504,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083037,1778557843000,"fUSD",-483.88780455,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083028,1778557843000,"fUSD",-463.6616139,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083025,1778557843000,"fUSD",-541.85997567,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083021,1778557843000,"fUSD",-864.10865205,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083020,1778557843000,"fUSD",-399.71594427,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083022,1778557843000,"fUSD",-526.80250862,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083024,1778557843000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083027,1778557843000,"fUSD",-586.74068251,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083019,1778557843000,"fUSD",-309.46605895,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083038,1778557843000,"fUSD",-309.70196001,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083023,1778557843000,"fUSD",-1809.24690158,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083040,1778557843000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083042,1778557843000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083029,1778557843000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083032,1778557843000,"fUSD",-451.72868137,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083034,1778557843000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083030,1778557843000,"fUSD",-576.93890108,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083031,1778557843000,"fUSD",-373.86826724,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083039,1778557843000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083036,1778557843000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083035,1778557843000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083041,1778557843000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083047,1778557843000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083044,1778557843000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083018,1778557843000,"fUSD",-1146.71946024,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083033,1778557843000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083016,1778557843000,"fUSD",-372.85263818,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082978,1778557843000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083008,1778557843000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082977,1778557843000,"fUSD",-547.4540886,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082979,1778557843000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082983,1778557843000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082980,1778557843000,"fUSD",-492.49408754,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082981,1778557843000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082984,1778557843000,"fUSD",-604.21547136,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082985,1778557843000,"fUSD",-374.8514452,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082988,1778557843000,"fUSD",-527.54022817,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082989,1778557843000,"fUSD",-533.32114291,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082987,1778557843000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082991,1778557843000,"fUSD",-1066.50381929,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082992,1778557843000,"fUSD",-893.04482543,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082994,1778557843000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082993,1778557843000,"fUSD",-725.78568352,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082996,1778557843000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082995,1778557843000,"fUSD",-301.67321972,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082986,1778557843000,"fUSD",-393.07029376,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082997,1778557843000,"fUSD",-300.45062341,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083000,1778557843000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083010,1778557843000,"fUSD",-343.84381003,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082998,1778557843000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083002,1778557843000,"fUSD",-853.86030012,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422082999,1778557843000,"fUSD",-315.23080397,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083014,1778557843000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083001,1778557843000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083012,1778557843000,"fUSD",-526.68525168,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083005,1778557843000,"fUSD",-1911.66155628,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083004,1778557843000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083045,1778557843000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083052,1778557843000,"fUSD",-492.49408754,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083049,1778557843000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083077,1778557843000,"fUSD",-309.46605895,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083082,1778557843000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083074,1778557843000,"fUSD",-366.89932392,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083084,1778557843000,"fUSD",-310.77293504,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083083,1778557843000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083088,1778557843000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083086,1778557843000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083090,1778557843000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083087,1778557843000,"fUSD",-576.93890108,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083089,1778557843000,"fUSD",-451.72868137,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083085,1778557843000,"fUSD",-463.6616139,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083091,1778557843000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083092,1778557843000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083094,1778557843000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083093,1778557843000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083095,1778557843000,"fUSD",-483.88780455,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083097,1778557843000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083096,1778557843000,"fUSD",-309.70196001,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083099,1778557843000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083098,1778557843000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083100,1778557843000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083101,1778557843000,"fUSD",-1094.29459015,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083102,1778557843000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083106,1778557843000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083104,1778557843000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083103,1778557843000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083043,1778557843000,"fUSD",-1094.29459015,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083073,1778557843000,"fUSD",-526.68525168,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083076,1778557843000,"fUSD",-1146.71946024,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083105,1778557843000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083080,1778557843000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083050,1778557843000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083048,1778557843000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083051,1778557843000,"fUSD",-465.34425429,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083053,1778557843000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083046,1778557843000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083054,1778557843000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083055,1778557843000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083078,1778557843000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083068,1778557843000,"fUSD",-853.86030012,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083067,1778557843000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083057,1778557843000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083056,1778557843000,"fUSD",-604.21547136,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083060,1778557843000,"fUSD",-893.04482543,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083069,1778557843000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083062,1778557843000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083058,1778557843000,"fUSD",-527.54022817,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083075,1778557843000,"fUSD",-372.85263818,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083071,1778557843000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083081,1778557843000,"fUSD",-1809.24690158,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083070,1778557843000,"fUSD",-1911.66155628,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083072,1778557843000,"fUSD",-343.84381003,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083079,1778557843000,"fUSD",-864.10865205,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083065,1778557843000,"fUSD",-300.45062341,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083064,1778557843000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083061,1778557843000,"fUSD",-725.78568352,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083063,1778557843000,"fUSD",-301.67321972,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083059,1778557843000,"fUSD",-1066.50381929,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083066,1778557843000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:43.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083156,1778557844000,"fUSD",-451.72868137,0.00037048,2,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083150,1778557844000,"fUSD",-310.77293504,0.00037048,2,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083153,1778557844000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083152,1778557844000,"fUSD",-463.6616139,0.00037048,2,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083148,1778557844000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083147,1778557844000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083151,1778557844000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083146,1778557844000,"fUSD",-1809.24690158,0.00037048,2,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083145,1778557844000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083143,1778557844000,"fUSD",-864.10865205,0.00037048,2,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083112,1778557844000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083158,1778557844000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083181,1778557844000,"fUSD",-159.9602041,0.00038,15,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083165,1778557844000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083166,1778557844000,"fUSD",-250.0,0.00037052,7,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083167,1778557844000,"fUSD",-170.54795026,0.000372,120,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083160,1778557844000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083164,1778557844000,"fUSD",-309.70196001,0.00037048,2,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083162,1778557844000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083159,1778557844000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083163,1778557844000,"fUSD",-483.88780455,0.00037048,2,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083168,1778557844000,"fUSD",-9185.05,0.00037252,90,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083161,1778557844000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083180,1778557844000,"fUSD",-2101.49007908,0.00037911,120,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083179,1778557844000,"fUSD",-150.0,0.000379,30,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083155,1778557844000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083157,1778557844000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083154,1778557844000,"fUSD",-576.93890108,0.00037048,2,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083118,1778557844000,"fUSD",-893.04482543,0.00037048,2,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083140,1778557844000,"fUSD",-1146.71946024,0.00037048,2,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083108,1778557844000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083113,1778557844000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083109,1778557844000,"fUSD",-492.49408754,0.00037048,2,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083107,1778557844000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083110,1778557844000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083111,1778557844000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083115,1778557844000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083122,1778557844000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083119,1778557844000,"fUSD",-725.78568352,0.00037048,2,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083114,1778557844000,"fUSD",-604.21547136,0.00037048,2,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083125,1778557844000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083116,1778557844000,"fUSD",-527.54022817,0.00037048,2,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083141,1778557844000,"fUSD",-309.46605895,0.00037048,2,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083117,1778557844000,"fUSD",-1066.50381929,0.00037048,2,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083124,1778557844000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083123,1778557844000,"fUSD",-300.45062341,0.00037048,2,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083121,1778557844000,"fUSD",-301.67321972,0.00037048,2,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083126,1778557844000,"fUSD",-853.86030012,0.00037048,2,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083128,1778557844000,"fUSD",-1911.66155628,0.00037048,2,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083129,1778557844000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083131,1778557844000,"fUSD",-343.84381003,0.00037048,2,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083135,1778557844000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083133,1778557844000,"fUSD",-526.68525168,0.00037048,2,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083170,1778557844000,"fUSD",-250.0,0.0003726,120,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083138,1778557844000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083142,1778557844000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083120,1778557844000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083171,1778557844000,"fUSD",-625.62,0.000373,7,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083127,1778557844000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083174,1778557844000,"fUSD",-150.0,0.0003778,2,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083207,1778557844000,"fUSD",-151.0,0.00038356,30,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083209,1778557844000,"fUSD",-308.95302127,0.00038356,2,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083210,1778557844000,"fUSD",-1562.0,0.00038356,30,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083216,1778557844000,"fUSD",-650.0,0.0003837,5,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083206,1778557844000,"fUSD",-231.88832598,0.00038356,4,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083215,1778557844000,"fUSD",-550.0,0.00038367,5,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083212,1778557844000,"fUSD",-250.0,0.00038359,5,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083214,1778557844000,"fUSD",-450.0,0.00038364,5,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083213,1778557844000,"fUSD",-350.0,0.00038362,5,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083211,1778557844000,"fUSD",-150.0,0.00038356,5,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083218,1778557844000,"fUSD",-1065.11,0.00038419,2,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083226,1778557844000,"fUSD",-167.75,0.00038455,13,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083220,1778557844000,"fUSD",-1065.11,0.00038421,2,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083227,1778557844000,"fUSD",-261.68,0.00038455,13,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083219,1778557844000,"fUSD",-1065.11,0.00038419,2,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083217,1778557844000,"fUSD",-701.35194092,0.00038373,5,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083228,1778557844000,"fUSD",-3108.1794,0.00038488,2,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083225,1778557844000,"fUSD",-1065.11,0.00038423,2,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083223,1778557844000,"fUSD",-1065.1,0.00038423,2,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083221,1778557844000,"fUSD",-1065.11,0.00038421,2,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083222,1778557844000,"fUSD",-1065.11,0.00038421,2,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083224,1778557844000,"fUSD",-1065.11,0.00038423,2,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083229,1778557844000,"fUSD",-269.189159,0.00038493,30,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083230,1778557844000,"fUSD",-269.189159,0.00038493,30,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083232,1778557844000,"fUSD",-151.000007,0.00038493,30,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083231,1778557844000,"fUSD",-269.189159,0.00038493,30,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083173,1778557844000,"fUSD",-191.91529612,0.00037628,2,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083208,1778557844000,"fUSD",-151.0,0.00038356,30,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083205,1778557844000,"fUSD",-150.0,0.00038356,4,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083149,1778557844000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083203,1778557844000,"fUSD",-1000.0,0.00038356,7,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083204,1778557844000,"fUSD",-931.8569684,0.00038356,7,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083175,1778557844000,"fUSD",-250.0,0.00037808,120,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083169,1778557844000,"fUSD",-159.12149317,0.00037258,2,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083172,1778557844000,"fUSD",-1054.0,0.00037506,30,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083178,1778557844000,"fUSD",-867.0,0.00037836,30,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083176,1778557844000,"fUSD",-165.48,0.00037811,2,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083183,1778557844000,"fUSD",-2661.82,0.000381,14,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083193,1778557844000,"fUSD",-500.0,0.00038356,2,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083182,1778557844000,"fUSD",-275.32714793,0.000381,33,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083186,1778557844000,"fUSD",-1419.0,0.00038329,120,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083191,1778557844000,"fUSD",-3108.1794,0.00038351,2,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083188,1778557844000,"fUSD",-1415.0,0.00038329,120,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083189,1778557844000,"fUSD",-1415.0,0.00038329,120,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083177,1778557844000,"fUSD",-435.0,0.00037836,30,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083185,1778557844000,"fUSD",-1419.0,0.00038329,120,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083199,1778557844000,"fUSD",-299.42619551,0.00038356,2,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083201,1778557844000,"fUSD",-250.0,0.00038356,120,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083202,1778557844000,"fUSD",-1000.0,0.00038356,7,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083198,1778557844000,"fUSD",-500.0,0.00038356,2,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083190,1778557844000,"fUSD",-39326.1736,0.00038333,30,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083196,1778557844000,"fUSD",-500.0,0.00038356,2,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083200,1778557844000,"fUSD",-505.95760392,0.00038356,2,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083194,1778557844000,"fUSD",-500.0,0.00038356,2,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083195,1778557844000,"fUSD",-500.0,0.00038356,2,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083187,1778557844000,"fUSD",-158.82843331,0.00038329,120,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083192,1778557844000,"fUSD",-500.0,0.00038356,120,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083184,1778557844000,"fUSD",-534.4,0.00038125,30,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083197,1778557844000,"fUSD",-500.0,0.00038356,2,"2026-05-12T03:50:44.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083270,1778557845000,"fUSD",-200.0,0.000389,6,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083273,1778557845000,"fUSD",-374.05077924,0.00038904,120,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083269,1778557845000,"fUSD",-200.0,0.000389,6,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083266,1778557845000,"fUSD",-3108.1794,0.00038899,2,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083264,1778557845000,"fUSD",-3108.1794,0.00038762,2,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083272,1778557845000,"fUSD",-700.0,0.000389,14,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083265,1778557845000,"fUSD",-723.17,0.00038774,90,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083274,1778557845000,"fUSD",-1562.0,0.00038904,30,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083263,1778557845000,"fUSD",-614.79,0.000387,60,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083271,1778557845000,"fUSD",-2000.0,0.000389,7,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083268,1778557845000,"fUSD",-200.0,0.000389,6,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083267,1778557845000,"fUSD",-200.0,0.000389,6,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083280,1778557845000,"fUSD",-3108.1794,0.00039036,2,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083277,1778557845000,"fUSD",-1121.2875692,0.00039,7,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083279,1778557845000,"fUSD",-166.0,0.0003903,11,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083282,1778557845000,"fUSD",-257.64710553,0.0003904,30,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083285,1778557845000,"fUSD",-3989.35,0.0003911,120,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083283,1778557845000,"fUSD",-257.64710553,0.0003904,30,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083286,1778557845000,"fUSD",-3108.1794,0.00039173,2,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083281,1778557845000,"fUSD",-257.64710553,0.0003904,30,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083284,1778557845000,"fUSD",-194.82682534,0.000391,30,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083276,1778557845000,"fUSD",-20000.0,0.00039,2,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083287,1778557845000,"fUSD",-1562.0,0.00039178,30,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083289,1778557845000,"fUSD",-602.743928,0.00039249,2,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083261,1778557845000,"fUSD",-1562.0,0.0003863,30,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083275,1778557845000,"fUSD",-160.37,0.00039,120,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083260,1778557845000,"fUSD",-3108.1794,0.00038625,2,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083249,1778557845000,"fUSD",-474.041222,0.00038493,7,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083259,1778557845000,"fUSD",-9185.05,0.00038556,90,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083233,1778557845000,"fUSD",-269.189159,0.00038493,30,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083238,1778557845000,"fUSD",-347.517931,0.00038493,30,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083239,1778557845000,"fUSD",-347.517931,0.00038493,30,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083236,1778557845000,"fUSD",-151.0,0.00038493,30,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083237,1778557845000,"fUSD",-151.0,0.00038493,30,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083234,1778557845000,"fUSD",-151.0,0.00038493,30,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083235,1778557845000,"fUSD",-151.0,0.00038493,30,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083241,1778557845000,"fUSD",-347.517931,0.00038493,30,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083251,1778557845000,"fUSD",-151.0,0.00038493,30,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083240,1778557845000,"fUSD",-347.517931,0.00038493,30,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083242,1778557845000,"fUSD",-1136.281255,0.00038493,28,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083243,1778557845000,"fUSD",-1136.281255,0.00038493,28,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083262,1778557845000,"fUSD",-1000.0,0.00038659,120,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083247,1778557845000,"fUSD",-474.041222,0.00038493,7,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083244,1778557845000,"fUSD",-1136.281255,0.00038493,28,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083246,1778557845000,"fUSD",-474.041222,0.00038493,7,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083245,1778557845000,"fUSD",-1136.281255,0.00038493,28,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083248,1778557845000,"fUSD",-474.041222,0.00038493,7,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083250,1778557845000,"fUSD",-151.0,0.00038493,30,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083252,1778557845000,"fUSD",-151.0,0.00038493,30,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083254,1778557845000,"fUSD",-2710.3719844,0.00038493,2,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083255,1778557845000,"fUSD",-137022.7462702,0.00038493,2,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083256,1778557845000,"fUSD",-6482.3658458,0.00038493,2,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083253,1778557845000,"fUSD",-151.0,0.00038493,30,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083257,1778557845000,"fUSD",-24493.169333,0.00038493,2,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083258,1778557845000,"fUSD",-1173.6456644,0.00038493,2,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083300,1778557845000,"fUSD",-5000.0,0.00039536,2,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083299,1778557845000,"fUSD",-5000.0,0.00039536,2,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083278,1778557845000,"fUSD",-625.62,0.00039,30,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083293,1778557845000,"fUSD",-3108.1794,0.00039447,2,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083323,1778557845000,"fUSD",-50000.0,0.00039808,60,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083321,1778557845000,"fUSD",-151.0,0.00039808,30,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083325,1778557845000,"fUSD",-30223.55,0.00039808,60,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083328,1778557845000,"fUSD",-5800.0,0.00039832,14,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083330,1778557845000,"fUSD",-5800.0,0.00039849,14,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083327,1778557845000,"fUSD",-5800.0,0.00039824,14,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083326,1778557845000,"fUSD",-5800.0,0.00039815,14,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083329,1778557845000,"fUSD",-5800.0,0.00039841,14,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083331,1778557845000,"fUSD",-5800.0,0.00039858,14,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083332,1778557845000,"fUSD",-3108.1794,0.00039858,2,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083334,1778557845000,"fUSD",-237.23936,0.000399,120,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083333,1778557845000,"fUSD",-9185.05,0.00039861,120,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083335,1778557845000,"fUSD",-165.51231,0.000399,120,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083337,1778557845000,"fUSD",-25000.0,0.0003999,15,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083336,1778557845000,"fUSD",-5580.70732907,0.000399,120,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083340,1778557845000,"fUSD",-19234.67559057,0.00039999,15,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083345,1778557845000,"fUSD",-22499.99,0.0004,120,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083339,1778557845000,"fUSD",-25000.0,0.00039999,15,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083343,1778557845000,"fUSD",-2054.61230019,0.0004,120,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083338,1778557845000,"fUSD",-3108.1794,0.00039995,2,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083342,1778557845000,"fUSD",-161.0,0.0004,120,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083346,1778557845000,"fUSD",-207.11,0.0004,120,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083344,1778557845000,"fUSD",-159.2,0.0004,7,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083341,1778557845000,"fUSD",-1562.0,0.0004,30,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083347,1778557845000,"fUSD",-754.86,0.0004,120,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083294,1778557845000,"fUSD",-1562.0,0.00039452,30,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083349,1778557845000,"fUSD",-22500.0,0.0004,120,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083320,1778557845000,"fUSD",-151.0,0.00039808,30,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083315,1778557845000,"fUSD",-5800.0,0.00039781,14,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083348,1778557845000,"fUSD",-22499.99,0.0004,120,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083319,1778557845000,"fUSD",-5800.0,0.00039807,14,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083322,1778557845000,"fUSD",-151.0,0.00039808,30,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083292,1778557845000,"fUSD",-3989.38,0.00039435,120,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083288,1778557845000,"fUSD",-38542.17374256,0.00039249,2,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083290,1778557845000,"fUSD",-3108.1794,0.0003931,2,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083297,1778557845000,"fUSD",-5000.0,0.00039536,2,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083295,1778557845000,"fUSD",-2661.82,0.000395,14,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083298,1778557845000,"fUSD",-5000.0,0.00039536,2,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083296,1778557845000,"fUSD",-5026.19770332,0.00039536,2,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083301,1778557845000,"fUSD",-3108.1794,0.00039584,2,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083312,1778557845000,"fUSD",-300.0,0.00039726,120,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083302,1778557845000,"fUSD",-937.0936,0.00039618,30,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083306,1778557845000,"fUSD",-1253.0001,0.00039716,120,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083303,1778557845000,"fUSD",-150.0,0.00039669,2,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083291,1778557845000,"fUSD",-557.21123289,0.00039356,2,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083310,1778557845000,"fUSD",-300.0,0.00039726,120,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083316,1778557845000,"fUSD",-5800.0,0.0003979,14,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083317,1778557845000,"fUSD",-434.45001652,0.00039798,2,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083318,1778557845000,"fUSD",-5800.0,0.00039798,14,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083324,1778557845000,"fUSD",-759.04,0.00039808,60,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083314,1778557845000,"fUSD",-3989.38,0.0003976,120,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083313,1778557845000,"fUSD",-1000.0,0.00039759,120,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083309,1778557845000,"fUSD",-300.0,0.00039726,120,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083308,1778557845000,"fUSD",-1562.0,0.00039726,30,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083307,1778557845000,"fUSD",-3108.1794,0.00039721,2,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083305,1778557845000,"fUSD",-500.0,0.00039671,60,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083304,1778557845000,"fUSD",-500.0,0.00039671,60,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083311,1778557845000,"fUSD",-300.0,0.00039726,120,"2026-05-12T03:50:45.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083387,1778557846000,"fUSD",-6002.44267792,0.00040172,12,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083393,1778557846000,"fUSD",-6002.44267792,0.00040172,12,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083390,1778557846000,"fUSD",-6002.44267792,0.00040172,12,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083389,1778557846000,"fUSD",-6002.44267792,0.00040172,12,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083380,1778557846000,"fUSD",-5027.373871,0.0004,20,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083388,1778557846000,"fUSD",-6002.44267792,0.00040172,12,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083382,1778557846000,"fUSD",-2987.6011,0.00040053,30,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083384,1778557846000,"fUSD",-3989.38,0.00040085,120,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083383,1778557846000,"fUSD",-717.3645631,0.00040076,2,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083392,1778557846000,"fUSD",-6002.44267792,0.00040172,12,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083385,1778557846000,"fUSD",-3108.1794,0.00040132,2,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083386,1778557846000,"fUSD",-6002.44267795,0.00040172,12,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083403,1778557846000,"fUSD",-500.0,0.0004031,30,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083402,1778557846000,"fUSD",-500.54726343,0.0004031,30,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083405,1778557846000,"fUSD",-254.52,0.00040358,10,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083401,1778557846000,"fUSD",-193.03,0.000403,17,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083404,1778557846000,"fUSD",-271.94,0.00040358,10,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083399,1778557846000,"fUSD",-900.24,0.0004029,60,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083396,1778557846000,"fUSD",-1562.0,0.00040274,30,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083394,1778557846000,"fUSD",-180.0,0.000402,10,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083398,1778557846000,"fUSD",-739.14,0.0004029,60,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083395,1778557846000,"fUSD",-3108.1803,0.00040269,2,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083400,1778557846000,"fUSD",-7216.0,0.0004029,120,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083397,1778557846000,"fUSD",-280.79,0.0004029,60,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083381,1778557846000,"fUSD",-5027.373871,0.0004,20,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083391,1778557846000,"fUSD",-6002.44267792,0.00040172,12,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083379,1778557846000,"fUSD",-5027.373871,0.0004,20,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083363,1778557846000,"fUSD",-500.0,0.0004,120,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083377,1778557846000,"fUSD",-5027.373871,0.0004,20,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083410,1778557846000,"fUSD",-12404.93,0.000405,120,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083359,1778557846000,"fUSD",-1121.0,0.0004,30,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083358,1778557846000,"fUSD",-20155.46757091,0.0004,120,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083357,1778557846000,"fUSD",-22499.98,0.0004,120,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083354,1778557846000,"fUSD",-12994.02,0.0004,120,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083350,1778557846000,"fUSD",-213.21,0.0004,120,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083353,1778557846000,"fUSD",-816.7,0.0004,120,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083356,1778557846000,"fUSD",-152.0,0.0004,120,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083351,1778557846000,"fUSD",-400.88,0.0004,120,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083355,1778557846000,"fUSD",-161.0,0.0004,120,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083352,1778557846000,"fUSD",-17572.46,0.0004,120,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083360,1778557846000,"fUSD",-2048.39887577,0.0004,120,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083378,1778557846000,"fUSD",-5027.373871,0.0004,20,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083362,1778557846000,"fUSD",-500.0,0.0004,120,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083361,1778557846000,"fUSD",-500.0,0.0004,120,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083365,1778557846000,"fUSD",-500.0,0.0004,120,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083368,1778557846000,"fUSD",-500.0,0.0004,120,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083366,1778557846000,"fUSD",-500.0,0.0004,120,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083369,1778557846000,"fUSD",-500.0,0.0004,120,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083370,1778557846000,"fUSD",-500.0,0.0004,120,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083371,1778557846000,"fUSD",-500.0,0.0004,120,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083376,1778557846000,"fUSD",-5027.373871,0.0004,20,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083373,1778557846000,"fUSD",-218.15135435,0.0004,120,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083375,1778557846000,"fUSD",-5027.373871,0.0004,20,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083372,1778557846000,"fUSD",-500.0,0.0004,120,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083374,1778557846000,"fUSD",-5027.373871,0.0004,20,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083364,1778557846000,"fUSD",-500.0,0.0004,120,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083406,1778557846000,"fUSD",-3989.38,0.0004041,120,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083367,1778557846000,"fUSD",-500.0,0.0004,120,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083409,1778557846000,"fUSD",-2000.0,0.000405,60,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083439,1778557846000,"fUSD",-3822.63757246,0.00040744,7,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083443,1778557846000,"fUSD",-3822.63757246,0.00040744,7,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083446,1778557846000,"fUSD",-3822.63757246,0.00040744,7,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083442,1778557846000,"fUSD",-3822.63757246,0.00040744,7,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083452,1778557846000,"fUSD",-151.0,0.00040744,30,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083444,1778557846000,"fUSD",-3822.63757246,0.00040744,7,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083445,1778557846000,"fUSD",-3822.63757246,0.00040744,7,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083447,1778557846000,"fUSD",-3822.63757246,0.00040744,7,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083467,1778557846000,"fUSD",-1265.0,0.000408,14,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083449,1778557846000,"fUSD",-2778.80355088,0.00040744,7,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083448,1778557846000,"fUSD",-3822.63757246,0.00040744,7,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083450,1778557846000,"fUSD",-151.0,0.00040744,30,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083441,1778557846000,"fUSD",-3822.63757246,0.00040744,7,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083451,1778557846000,"fUSD",-151.0,0.00040744,30,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083459,1778557846000,"fUSD",-5027.373871,0.00040744,20,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083456,1778557846000,"fUSD",-347.517931,0.00040744,30,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083457,1778557846000,"fUSD",-347.517931,0.00040744,30,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083458,1778557846000,"fUSD",-5027.373871,0.00040744,20,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083466,1778557846000,"fUSD",-2661.82,0.000408,14,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083464,1778557846000,"fUSD",-189.55,0.0004075,120,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083465,1778557846000,"fUSD",-318.45343967,0.00040769,120,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083462,1778557846000,"fUSD",-5027.373871,0.00040744,20,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083461,1778557846000,"fUSD",-5027.373871,0.00040744,20,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083460,1778557846000,"fUSD",-347.517931,0.00040744,30,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083463,1778557846000,"fUSD",-324.45,0.0004075,120,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083417,1778557846000,"fUSD",-1136.281255,0.000405,28,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083455,1778557846000,"fUSD",-347.517931,0.00040744,30,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083438,1778557846000,"fUSD",-3822.63757246,0.00040744,7,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083453,1778557846000,"fUSD",-151.0,0.00040744,30,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083440,1778557846000,"fUSD",-3822.63757246,0.00040744,7,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083415,1778557846000,"fUSD",-1136.281255,0.000405,28,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083408,1778557846000,"fUSD",-1483.54939322,0.00040477,120,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083411,1778557846000,"fUSD",-33871.5060622,0.000405,120,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083407,1778557846000,"fUSD",-178.99855138,0.00040446,120,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083414,1778557846000,"fUSD",-1136.281255,0.000405,28,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083412,1778557846000,"fUSD",-170.0,0.000405,120,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083413,1778557846000,"fUSD",-700.0,0.000405,14,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083431,1778557846000,"fUSD",-700.0,0.000406,14,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083419,1778557846000,"fUSD",-474.041222,0.000405,7,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083421,1778557846000,"fUSD",-474.041222,0.000405,7,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083420,1778557846000,"fUSD",-474.041222,0.000405,7,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083418,1778557846000,"fUSD",-474.041222,0.000405,7,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083422,1778557846000,"fUSD",-151.0,0.000405,30,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083429,1778557846000,"fUSD",-1562.0,0.00040548,30,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083416,1778557846000,"fUSD",-1136.281255,0.000405,28,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083426,1778557846000,"fUSD",-268.7,0.0004054,120,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083428,1778557846000,"fUSD",-1734.62772924,0.00040547,30,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083435,1778557846000,"fUSD",-3989.38,0.00040735,120,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083432,1778557846000,"fUSD",-1444.0,0.00040658,120,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083436,1778557846000,"fUSD",-3822.63757246,0.00040744,7,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083434,1778557846000,"fUSD",-700.0,0.000407,14,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083433,1778557846000,"fUSD",-1061.0,0.000407,30,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083430,1778557846000,"fUSD",-161.0,0.000406,120,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083425,1778557846000,"fUSD",-171.81453,0.000405,30,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083423,1778557846000,"fUSD",-151.0,0.000405,30,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083424,1778557846000,"fUSD",-151.0,0.000405,30,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083427,1778557846000,"fUSD",-451.84223096,0.00040546,30,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083437,1778557846000,"fUSD",-3822.63757246,0.00040744,7,"2026-05-12T03:50:46.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083481,1778557847000,"fUSD",-154.78,0.00026272,2,"2026-05-12T03:50:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083476,1778557847000,"fUSD",-154.78,0.00026138,2,"2026-05-12T03:50:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083482,1778557847000,"fUSD",-154.78,0.00026306,7,"2026-05-12T03:50:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083483,1778557847000,"fUSD",-154.78,0.00026339,2,"2026-05-12T03:50:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083477,1778557847000,"fUSD",-154.78,0.00026171,2,"2026-05-12T03:50:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083475,1778557847000,"fUSD",-154.78,0.00026104,7,"2026-05-12T03:50:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083471,1778557847000,"fUSD",-5931.0,0.00040845,30,"2026-05-12T03:50:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083472,1778557847000,"fUSD",-1000.0,0.00040859,120,"2026-05-12T03:50:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083473,1778557847000,"fUSD",-661.22182006,0.0004086,2,"2026-05-12T03:50:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083469,1778557847000,"fUSD",-1562.0,0.00040822,30,"2026-05-12T03:50:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083470,1778557847000,"fUSD",-500.0,0.00040822,5,"2026-05-12T03:50:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083478,1778557847000,"fUSD",-154.78,0.00026205,7,"2026-05-12T03:50:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083474,1778557847000,"fUSD",-537.58322899,0.00040873,12,"2026-05-12T03:50:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083479,1778557847000,"fUSD",-152.59588665,0.00026239,7,"2026-05-12T03:50:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083486,1778557847000,"fUSD",-152.0,0.00020493,2,"2026-05-12T03:50:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083484,1778557847000,"fUSD",-154.78,0.00026373,2,"2026-05-12T03:50:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083485,1778557847000,"fUSD",-16.55544324,0.00037048,2,"2026-05-12T03:50:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083493,1778557847000,"fUSD",-185.73,0.00024802,7,"2026-05-12T03:50:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083495,1778557847000,"fUSD",-152.0,0.00026176,7,"2026-05-12T03:50:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083491,1778557847000,"fUSD",-503.0,0.00024397,2,"2026-05-12T03:50:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083496,1778557847000,"fUSD",-152.0,0.00026176,7,"2026-05-12T03:50:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083492,1778557847000,"fUSD",-185.73,0.00024658,2,"2026-05-12T03:50:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083494,1778557847000,"fUSD",-185.86138977,0.00024831,2,"2026-05-12T03:50:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083488,1778557847000,"fUSD",-280.79,0.00021273,2,"2026-05-12T03:50:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083489,1778557847000,"fUSD",-5.96782011,0.00023973,2,"2026-05-12T03:50:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083487,1778557847000,"fUSD",-152.0,0.00020499,2,"2026-05-12T03:50:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083497,1778557847000,"fUSD",-152.0,0.00026176,7,"2026-05-12T03:50:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083480,1778557847000,"fUSD",-2.18411335,0.00026239,7,"2026-05-12T03:50:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083490,1778557847000,"fUSD",-1330.42787521,0.00023973,2,"2026-05-12T03:50:47.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083507,1778557848000,"fUSD",-6072.91,0.00027397,10,"2026-05-12T03:50:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083520,1778557848000,"fUSD",-527.0,0.00039861,30,"2026-05-12T03:50:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083510,1778557848000,"fUSD",-503.0,0.00032952,10,"2026-05-12T03:50:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083506,1778557848000,"fUSD",-154.79,0.00026575,2,"2026-05-12T03:50:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083505,1778557848000,"fUSD",-154.78,0.00026541,2,"2026-05-12T03:50:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083500,1778557848000,"fUSD",-154.78,0.00026407,7,"2026-05-12T03:50:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083503,1778557848000,"fUSD",-154.78,0.00026508,7,"2026-05-12T03:50:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083508,1778557848000,"fUSD",-503.0,0.00028674,6,"2026-05-12T03:50:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083501,1778557848000,"fUSD",-154.78,0.0002644,7,"2026-05-12T03:50:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083504,1778557848000,"fUSD",-503.0,0.00026536,4,"2026-05-12T03:50:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083498,1778557848000,"fUSD",-152.0,0.00026194,7,"2026-05-12T03:50:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083522,1778557848000,"fUSD",-5000.0,0.00040891,15,"2026-05-12T03:50:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083499,1778557848000,"fUSD",-152.0,0.00026194,7,"2026-05-12T03:50:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083502,1778557848000,"fUSD",-154.78,0.00026474,2,"2026-05-12T03:50:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083509,1778557848000,"fUSD",-503.0,0.00030813,8,"2026-05-12T03:50:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083521,1778557848000,"fUSD",-945.71394849,0.00040873,12,"2026-05-12T03:50:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083514,1778557848000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083528,1778557848000,"fUSD",-265641.78897079,0.0004095,60,"2026-05-12T03:50:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083527,1778557848000,"fUSD",-152.0,0.00040941,30,"2026-05-12T03:50:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083529,1778557848000,"fUSD",-152.0,0.00026213,7,"2026-05-12T03:50:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083530,1778557848000,"fUSD",-583.84,0.00032523,2,"2026-05-12T03:50:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083526,1778557848000,"fUSD",-661.22182006,0.00040933,2,"2026-05-12T03:50:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083525,1778557848000,"fUSD",-691.0,0.000409,30,"2026-05-12T03:50:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083524,1778557848000,"fUSD",-341.38972829,0.000409,120,"2026-05-12T03:50:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083523,1778557848000,"fUSD",-5389.0,0.000409,120,"2026-05-12T03:50:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083513,1778557848000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083519,1778557848000,"fUSD",-5800.0,0.00039773,14,"2026-05-12T03:50:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083516,1778557848000,"fUSD",-300.0,0.00037048,2,"2026-05-12T03:50:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083518,1778557848000,"fUSD",-503.0,0.00039367,17,"2026-05-12T03:50:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083517,1778557848000,"fUSD",-503.0,0.00037229,15,"2026-05-12T03:50:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083515,1778557848000,"fUSD",-1094.29459015,0.00037048,2,"2026-05-12T03:50:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083511,1778557848000,"fUSD",-503.0,0.0003509,13,"2026-05-12T03:50:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083512,1778557848000,"fUSD",-283.44455676,0.00037048,2,"2026-05-12T03:50:48.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083531,1778558189000,"fUSD",243.75,0.00026824,120,"2026-05-12T03:56:29.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083532,1778558555000,"fUSD",4670.20012795,8e-05,2,"2026-05-12T04:02:35.000",0.00041244999999999997,96.23,0.9768598310386336,5294392137.904504]
[422083541,1778558974000,"fUSD",-500.0,0.00010699,2,"2026-05-12T04:09:34.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083542,1778558974000,"fUSD",-500.0,0.00010699,2,"2026-05-12T04:09:34.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083540,1778558974000,"fUSD",-500.0,0.00010699,2,"2026-05-12T04:09:34.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083539,1778558974000,"fUSD",-500.0,0.00010699,2,"2026-05-12T04:09:34.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083538,1778558974000,"fUSD",-500.0,0.00010699,2,"2026-05-12T04:09:34.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083536,1778558974000,"fUSD",-150.0,0.00010699,2,"2026-05-12T04:09:34.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083537,1778558974000,"fUSD",-300.0,0.00010699,2,"2026-05-12T04:09:34.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083535,1778558974000,"fUSD",-300.0,0.00010699,2,"2026-05-12T04:09:34.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083534,1778558974000,"fUSD",-938.10380888,0.00010699,2,"2026-05-12T04:09:34.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083533,1778558974000,"fUSD",-158.5,0.00010512,2,"2026-05-12T04:09:34.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083543,1778558974000,"fUSD",-109.97285872,0.00010699,2,"2026-05-12T04:09:34.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083544,1778558981000,"fUSD",-390.02714128,0.00010699,2,"2026-05-12T04:09:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083546,1778558981000,"fUSD",-500.0,0.00010699,2,"2026-05-12T04:09:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083547,1778558981000,"fUSD",-500.0,0.00010699,2,"2026-05-12T04:09:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083548,1778558981000,"fUSD",-500.0,0.00010699,2,"2026-05-12T04:09:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083550,1778558981000,"fUSD",-500.0,0.00010699,2,"2026-05-12T04:09:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083545,1778558981000,"fUSD",-500.0,0.00010699,2,"2026-05-12T04:09:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083549,1778558981000,"fUSD",-500.0,0.00010699,2,"2026-05-12T04:09:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083554,1778558981000,"fUSD",-178.4686307,0.00010699,2,"2026-05-12T04:09:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083556,1778558981000,"fUSD",-4431.50422802,0.000107,2,"2026-05-12T04:09:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083551,1778558981000,"fUSD",-500.0,0.00010699,2,"2026-05-12T04:09:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083553,1778558981000,"fUSD",-500.0,0.00010699,2,"2026-05-12T04:09:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083555,1778558981000,"fUSD",-500.0,0.00010699,2,"2026-05-12T04:09:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083552,1778558981000,"fUSD",-500.0,0.00010699,2,"2026-05-12T04:09:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083557,1778558982000,"fUSD",-10000.0,0.000107,2,"2026-05-12T04:09:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083559,1778558984000,"fUSD",-10000.0,0.000107,2,"2026-05-12T04:09:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083558,1778558984000,"fUSD",-10000.0,0.000107,2,"2026-05-12T04:09:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083562,1778558985000,"fUSD",-10000.0,0.000107,2,"2026-05-12T04:09:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083561,1778558985000,"fUSD",-10000.0,0.000107,2,"2026-05-12T04:09:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083560,1778558985000,"fUSD",-10000.0,0.000107,2,"2026-05-12T04:09:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083565,1778558986000,"fUSD",-10000.0,0.000107,2,"2026-05-12T04:09:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083564,1778558986000,"fUSD",-10000.0,0.000107,2,"2026-05-12T04:09:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083563,1778558986000,"fUSD",-10000.0,0.000107,2,"2026-05-12T04:09:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083568,1778558987000,"fUSD",-10000.0,0.000107,2,"2026-05-12T04:09:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083567,1778558987000,"fUSD",-10000.0,0.000107,2,"2026-05-12T04:09:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083566,1778558987000,"fUSD",-10000.0,0.000107,2,"2026-05-12T04:09:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083569,1778558988000,"fUSD",-10000.0,0.000107,2,"2026-05-12T04:09:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083571,1778558988000,"fUSD",-10000.0,0.000107,2,"2026-05-12T04:09:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083570,1778558988000,"fUSD",-10000.0,0.000107,2,"2026-05-12T04:09:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083573,1778558989000,"fUSD",-10000.0,0.000107,2,"2026-05-12T04:09:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083572,1778558989000,"fUSD",-10000.0,0.000107,2,"2026-05-12T04:09:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083574,1778558993000,"fUSD",-10000.0,0.000107,2,"2026-05-12T04:09:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083575,1778558994000,"fUSD",-10000.0,0.000107,2,"2026-05-12T04:09:54.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083578,1778558997000,"fUSD",-10000.0,0.000107,2,"2026-05-12T04:09:57.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083577,1778558997000,"fUSD",-10000.0,0.000107,2,"2026-05-12T04:09:57.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083576,1778558997000,"fUSD",-10000.0,0.000107,2,"2026-05-12T04:09:57.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083580,1778558998000,"fUSD",-10000.0,0.000107,2,"2026-05-12T04:09:58.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083579,1778558998000,"fUSD",-10000.0,0.000107,2,"2026-05-12T04:09:58.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083584,1778558999000,"fUSD",-10000.0,0.000107,2,"2026-05-12T04:09:59.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083583,1778558999000,"fUSD",-10000.0,0.000107,2,"2026-05-12T04:09:59.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083582,1778558999000,"fUSD",-10000.0,0.000107,2,"2026-05-12T04:09:59.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083581,1778558999000,"fUSD",-10000.0,0.000107,2,"2026-05-12T04:09:59.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083585,1778559000000,"fUSD",-10000.0,0.000107,2,"2026-05-12T04:10:00.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083586,1778559000000,"fUSD",-10000.0,0.000107,2,"2026-05-12T04:10:00.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083587,1778559000000,"fUSD",-10000.0,0.000107,2,"2026-05-12T04:10:00.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083588,1778559001000,"fUSD",-10000.0,0.000107,2,"2026-05-12T04:10:01.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083589,1778559001000,"fUSD",-300.0,0.00010699,2,"2026-05-12T04:10:01.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083591,1778559001000,"fUSD",-8500.0,0.000107,2,"2026-05-12T04:10:01.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083592,1778559001000,"fUSD",-10000.0,0.000107,2,"2026-05-12T04:10:01.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083590,1778559001000,"fUSD",-1200.0,0.00010699,2,"2026-05-12T04:10:01.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083593,1778559002000,"fUSD",-10000.0,0.000107,2,"2026-05-12T04:10:02.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083594,1778559005000,"fUSD",-10000.0,0.000107,2,"2026-05-12T04:10:05.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083595,1778559006000,"fUSD",-10000.0,0.000107,2,"2026-05-12T04:10:06.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083596,1778559007000,"fUSD",-10000.0,0.000107,2,"2026-05-12T04:10:07.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083597,1778559008000,"fUSD",-10000.0,0.000107,2,"2026-05-12T04:10:08.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083598,1778559011000,"fUSD",-10000.0,0.000107,2,"2026-05-12T04:10:11.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083601,1778559012000,"fUSD",-10000.0,0.000107,2,"2026-05-12T04:10:12.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083600,1778559012000,"fUSD",-10000.0,0.000107,2,"2026-05-12T04:10:12.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083599,1778559012000,"fUSD",-10000.0,0.000107,2,"2026-05-12T04:10:12.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083603,1778559013000,"fUSD",-10000.0,0.000107,2,"2026-05-12T04:10:13.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083602,1778559013000,"fUSD",-10000.0,0.000107,2,"2026-05-12T04:10:13.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083604,1778559014000,"fUSD",-10000.0,0.000107,2,"2026-05-12T04:10:14.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083605,1778559014000,"fUSD",-10000.0,0.000107,2,"2026-05-12T04:10:14.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083606,1778559014000,"fUSD",-10000.0,0.000107,2,"2026-05-12T04:10:14.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083607,1778559016000,"fUSD",-10000.0,0.000107,2,"2026-05-12T04:10:16.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083623,1778559033000,"fUSD",-151.0,0.00015756,2,"2026-05-12T04:10:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083626,1778559033000,"fUSD",-151.0,0.00015756,2,"2026-05-12T04:10:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083624,1778559033000,"fUSD",-151.0,0.00015756,2,"2026-05-12T04:10:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083625,1778559033000,"fUSD",-151.0,0.00015756,2,"2026-05-12T04:10:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083621,1778559033000,"fUSD",-1503.81690895,0.00014436,2,"2026-05-12T04:10:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083622,1778559033000,"fUSD",-11904.2291496,0.00014436,2,"2026-05-12T04:10:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083620,1778559033000,"fUSD",-163.13,0.000137,2,"2026-05-12T04:10:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083615,1778559033000,"fUSD",-150.0,0.00011353,2,"2026-05-12T04:10:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083616,1778559033000,"fUSD",-255.0,0.00011737,2,"2026-05-12T04:10:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083619,1778559033000,"fUSD",-372.0,0.00012871,2,"2026-05-12T04:10:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083617,1778559033000,"fUSD",-370.0,0.00011769,2,"2026-05-12T04:10:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083614,1778559033000,"fUSD",-13408.0460586,0.00011253,2,"2026-05-12T04:10:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083612,1778559033000,"fUSD",-45369.86433592,0.000107,2,"2026-05-12T04:10:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083613,1778559033000,"fUSD",-163.34,0.000107,2,"2026-05-12T04:10:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083618,1778559033000,"fUSD",-250.0,0.0001177,2,"2026-05-12T04:10:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083627,1778559033000,"fUSD",-151.0,0.00015756,2,"2026-05-12T04:10:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083630,1778559033000,"fUSD",-600.0,0.00015758,2,"2026-05-12T04:10:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083629,1778559033000,"fUSD",-153.76414991,0.00015756,2,"2026-05-12T04:10:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083628,1778559033000,"fUSD",-151.0,0.00015756,2,"2026-05-12T04:10:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083644,1778559033000,"fUSD",-9999.99,0.00016922,2,"2026-05-12T04:10:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083645,1778559033000,"fUSD",-373.27912327,0.00017363,2,"2026-05-12T04:10:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083643,1778559033000,"fUSD",-208.29546343,0.00016815,2,"2026-05-12T04:10:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083641,1778559033000,"fUSD",-1000.0,0.00016815,2,"2026-05-12T04:10:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083640,1778559033000,"fUSD",-175.42,0.00016712,2,"2026-05-12T04:10:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083639,1778559033000,"fUSD",-158.65429385,0.00016438,30,"2026-05-12T04:10:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083642,1778559033000,"fUSD",-1000.0,0.00016815,2,"2026-05-12T04:10:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083638,1778559033000,"fUSD",-646.5,0.00016438,2,"2026-05-12T04:10:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083636,1778559033000,"fUSD",-500.0,0.00016267,2,"2026-05-12T04:10:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083632,1778559033000,"fUSD",-150.38783704,0.000159,2,"2026-05-12T04:10:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083634,1778559033000,"fUSD",-500.62640559,0.00016267,2,"2026-05-12T04:10:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083635,1778559033000,"fUSD",-500.0,0.00016267,2,"2026-05-12T04:10:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083633,1778559033000,"fUSD",-500.0,0.00016267,2,"2026-05-12T04:10:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083631,1778559033000,"fUSD",-385.17,0.00015758,2,"2026-05-12T04:10:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083637,1778559033000,"fUSD",-500.0,0.00016267,2,"2026-05-12T04:10:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083664,1778559034000,"fUSD",-234.28422149,0.00019006,2,"2026-05-12T04:10:34.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083662,1778559034000,"fUSD",-203.55581159,0.00019006,2,"2026-05-12T04:10:34.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083656,1778559034000,"fUSD",-646.5,0.0001841,2,"2026-05-12T04:10:34.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083671,1778559034000,"fUSD",-150.0,0.00019529,2,"2026-05-12T04:10:34.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083660,1778559034000,"fUSD",-175.59,0.00018846,2,"2026-05-12T04:10:34.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083669,1778559034000,"fUSD",-156.51155349,0.00019529,4,"2026-05-12T04:10:34.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083658,1778559034000,"fUSD",-2500.0,0.00018458,2,"2026-05-12T04:10:34.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083666,1778559034000,"fUSD",-500.0,0.00019303,2,"2026-05-12T04:10:34.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083659,1778559034000,"fUSD",-280.79,0.0001872,2,"2026-05-12T04:10:34.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083653,1778559034000,"fUSD",-417.54,0.00017802,2,"2026-05-12T04:10:34.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083657,1778559034000,"fUSD",-162.27,0.00018458,2,"2026-05-12T04:10:34.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083654,1778559034000,"fUSD",-312.89,0.00017908,2,"2026-05-12T04:10:34.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083649,1778559034000,"fUSD",-20346.51,0.00017609,2,"2026-05-12T04:10:34.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083648,1778559034000,"fUSD",-150.0,0.000174,2,"2026-05-12T04:10:34.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083646,1778559034000,"fUSD",-1500.0,0.00017363,2,"2026-05-12T04:10:34.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083652,1778559034000,"fUSD",-5063.38,0.00017777,2,"2026-05-12T04:10:34.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083681,1778559034000,"fUSD",-150.0,0.00019684,4,"2026-05-12T04:10:34.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083651,1778559034000,"fUSD",-9850.81487791,0.00017619,2,"2026-05-12T04:10:34.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083650,1778559034000,"fUSD",-3557.23118064,0.00017619,2,"2026-05-12T04:10:34.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083647,1778559034000,"fUSD",-1000.0,0.00017389,2,"2026-05-12T04:10:34.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083655,1778559034000,"fUSD",-2000.0,0.00017911,2,"2026-05-12T04:10:34.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083674,1778559034000,"fUSD",-150.0,0.00019529,2,"2026-05-12T04:10:34.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083673,1778559034000,"fUSD",-150.0,0.00019529,2,"2026-05-12T04:10:34.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083676,1778559034000,"fUSD",-150.0,0.00019529,2,"2026-05-12T04:10:34.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083698,1778559034000,"fUSD",-525.79675041,0.000199,2,"2026-05-12T04:10:34.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083699,1778559034000,"fUSD",-552.0,0.000199,2,"2026-05-12T04:10:34.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083697,1778559034000,"fUSD",-3777.48810697,0.000199,2,"2026-05-12T04:10:34.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083695,1778559034000,"fUSD",-605.6100191,0.000199,2,"2026-05-12T04:10:34.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083672,1778559034000,"fUSD",-150.0,0.00019529,2,"2026-05-12T04:10:34.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083692,1778559034000,"fUSD",-1190.69306236,0.000199,2,"2026-05-12T04:10:34.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083687,1778559034000,"fUSD",-150.0,0.00019876,4,"2026-05-12T04:10:34.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083689,1778559034000,"fUSD",-37.42430646,0.0001989,4,"2026-05-12T04:10:34.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083688,1778559034000,"fUSD",-112.57569354,0.0001989,4,"2026-05-12T04:10:34.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083690,1778559034000,"fUSD",-150.0,0.0001989,4,"2026-05-12T04:10:34.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083696,1778559034000,"fUSD",-1272.80387378,0.000199,2,"2026-05-12T04:10:34.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083686,1778559034000,"fUSD",-150.0,0.00019839,4,"2026-05-12T04:10:34.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083683,1778559034000,"fUSD",-150.0,0.00019746,4,"2026-05-12T04:10:34.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083685,1778559034000,"fUSD",-150.0,0.00019833,4,"2026-05-12T04:10:34.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083684,1778559034000,"fUSD",-150.0,0.00019789,4,"2026-05-12T04:10:34.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083682,1778559034000,"fUSD",-150.0,0.00019702,4,"2026-05-12T04:10:34.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083680,1778559034000,"fUSD",-150.0,0.00019659,4,"2026-05-12T04:10:34.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083677,1778559034000,"fUSD",-150.0,0.00019529,2,"2026-05-12T04:10:34.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083678,1778559034000,"fUSD",-150.0,0.00019572,4,"2026-05-12T04:10:34.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083679,1778559034000,"fUSD",-150.0,0.00019616,4,"2026-05-12T04:10:34.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083691,1778559034000,"fUSD",-297.99419354,0.000199,2,"2026-05-12T04:10:34.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083713,1778559038000,"fUSD",-97.94708487,0.00019973,2,"2026-05-12T04:10:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083714,1778559038000,"fUSD",-402.05291513,0.00019973,2,"2026-05-12T04:10:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083712,1778559038000,"fUSD",-201.07212832,0.00019973,2,"2026-05-12T04:10:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083710,1778559038000,"fUSD",-5.35122487,0.00019919,4,"2026-05-12T04:10:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083707,1778559038000,"fUSD",-723.52773866,0.000199,2,"2026-05-12T04:10:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083709,1778559038000,"fUSD",-144.64877513,0.00019919,4,"2026-05-12T04:10:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083706,1778559038000,"fUSD",-309.86242947,0.000199,2,"2026-05-12T04:10:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083705,1778559038000,"fUSD",-150.0,0.00016267,2,"2026-05-12T04:10:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083715,1778559038000,"fUSD",-161.2802676,0.00019973,2,"2026-05-12T04:10:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083708,1778559038000,"fUSD",-381.85466621,0.000199,2,"2026-05-12T04:10:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083716,1778559038000,"fUSD",-150.0,0.00019973,2,"2026-05-12T04:10:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083711,1778559038000,"fUSD",-150.0,0.00019963,4,"2026-05-12T04:10:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083718,1778559038000,"fUSD",-500.0,0.00019973,2,"2026-05-12T04:10:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083717,1778559038000,"fUSD",-500.0,0.00019973,2,"2026-05-12T04:10:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083727,1778559038000,"fUSD",-500.0,0.00019973,2,"2026-05-12T04:10:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083728,1778559038000,"fUSD",-500.0,0.00019973,2,"2026-05-12T04:10:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083724,1778559038000,"fUSD",-14.20352387,0.00019973,2,"2026-05-12T04:10:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083726,1778559038000,"fUSD",-500.0,0.00019973,2,"2026-05-12T04:10:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083722,1778559038000,"fUSD",-501.78195346,0.00019973,2,"2026-05-12T04:10:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083729,1778559038000,"fUSD",-167.4679257,0.00019973,2,"2026-05-12T04:10:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083723,1778559038000,"fUSD",-486.25650472,0.00019973,2,"2026-05-12T04:10:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083721,1778559038000,"fUSD",-167.58015488,0.00019973,2,"2026-05-12T04:10:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083720,1778559038000,"fUSD",-500.95821623,0.00019973,2,"2026-05-12T04:10:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083719,1778559038000,"fUSD",-500.0,0.00019973,2,"2026-05-12T04:10:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083725,1778559038000,"fUSD",-318.32855043,0.00019973,2,"2026-05-12T04:10:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083773,1778559039000,"fUSD",-500.0,0.00019999,2,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083771,1778559039000,"fUSD",-500.0,0.00019999,2,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083769,1778559039000,"fUSD",-500.0,0.00019999,2,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083764,1778559039000,"fUSD",-500.0,0.00019999,2,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083761,1778559039000,"fUSD",-500.0,0.00019999,2,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083760,1778559039000,"fUSD",-500.0,0.00019999,2,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083758,1778559039000,"fUSD",-500.0,0.00019999,2,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083756,1778559039000,"fUSD",-500.0,0.00019999,2,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083766,1778559039000,"fUSD",-500.0,0.00019999,2,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083763,1778559039000,"fUSD",-500.0,0.00019999,2,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083770,1778559039000,"fUSD",-500.0,0.00019999,2,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083776,1778559039000,"fUSD",-500.0,0.00019999,2,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083768,1778559039000,"fUSD",-500.0,0.00019999,2,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083767,1778559039000,"fUSD",-500.0,0.00019999,2,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083772,1778559039000,"fUSD",-500.0,0.00019999,2,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083774,1778559039000,"fUSD",-500.0,0.00019999,2,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083755,1778559039000,"fUSD",-500.0,0.00019999,2,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083778,1778559039000,"fUSD",-153.0,0.0002,2,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083777,1778559039000,"fUSD",-500.0,0.00019999,2,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083784,1778559039000,"fUSD",-31203.12323124,0.0002,30,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083775,1778559039000,"fUSD",-500.0,0.00019999,2,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083783,1778559039000,"fUSD",-818.0,0.0002,2,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083765,1778559039000,"fUSD",-500.0,0.00019999,2,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083753,1778559039000,"fUSD",-424.44564151,0.00019999,2,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083744,1778559039000,"fUSD",-500.0,0.00019999,2,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083752,1778559039000,"fUSD",-500.0,0.00019999,2,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083730,1778559039000,"fUSD",-332.5320743,0.00019973,2,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083733,1778559039000,"fUSD",-500.0,0.00019999,2,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083731,1778559039000,"fUSD",-500.0,0.00019973,2,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083734,1778559039000,"fUSD",-500.0,0.00019999,2,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083735,1778559039000,"fUSD",-500.0,0.00019999,2,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083736,1778559039000,"fUSD",-500.0,0.00019999,2,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083732,1778559039000,"fUSD",-150.0,0.00019994,4,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083739,1778559039000,"fUSD",-500.0,0.00019999,2,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083738,1778559039000,"fUSD",-500.0,0.00019999,2,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083737,1778559039000,"fUSD",-408.71873674,0.00019999,2,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083754,1778559039000,"fUSD",-500.0,0.00019999,2,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083740,1778559039000,"fUSD",-500.0,0.00019999,2,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083741,1778559039000,"fUSD",-500.0,0.00019999,2,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083743,1778559039000,"fUSD",-500.0,0.00019999,2,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083746,1778559039000,"fUSD",-500.0,0.00019999,2,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083745,1778559039000,"fUSD",-500.0,0.00019999,2,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083750,1778559039000,"fUSD",-500.0,0.00019999,2,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083749,1778559039000,"fUSD",-500.0,0.00019999,2,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083780,1778559039000,"fUSD",-152.0,0.0002,2,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083751,1778559039000,"fUSD",-500.0,0.00019999,2,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083747,1778559039000,"fUSD",-500.0,0.00019999,2,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083748,1778559039000,"fUSD",-500.0,0.00019999,2,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083742,1778559039000,"fUSD",-500.0,0.00019999,2,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083785,1778559039000,"fUSD",-409.97,0.0002,30,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083762,1778559039000,"fUSD",-500.0,0.00019999,2,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083781,1778559039000,"fUSD",-414.0,0.0002,2,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083823,1778559039000,"fUSD",-150.0,0.00020136,4,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083830,1778559039000,"fUSD",-150.0,0.00020252,4,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083827,1778559039000,"fUSD",-500.0,0.00020213,2,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083829,1778559039000,"fUSD",-150.0,0.00020252,4,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083832,1778559039000,"fUSD",-150.0,0.00020267,4,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083835,1778559039000,"fUSD",-150.0,0.0002031,4,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083837,1778559039000,"fUSD",-156.14,0.00020373,2,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083833,1778559039000,"fUSD",-204.003335,0.00020302,2,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083836,1778559039000,"fUSD",-150.0,0.00020353,4,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083839,1778559039000,"fUSD",-150.0,0.00020397,4,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083838,1778559039000,"fUSD",-646.5,0.00020381,2,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083834,1778559039000,"fUSD",-150.0,0.00020304,4,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083840,1778559039000,"fUSD",-200.0,0.00020428,2,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083842,1778559039000,"fUSD",-150.0,0.00020459,4,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083844,1778559039000,"fUSD",-261.912011,0.00020496,2,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083843,1778559039000,"fUSD",-150.0,0.00020484,4,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083846,1778559039000,"fUSD",-152.0,0.000205,2,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083850,1778559039000,"fUSD",-1000.0,0.00020521,2,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083847,1778559039000,"fUSD",-1002.22153914,0.00020521,2,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083845,1778559039000,"fUSD",-152.0,0.000205,2,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083848,1778559039000,"fUSD",-250.0,0.00020521,2,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083849,1778559039000,"fUSD",-1000.0,0.00020521,2,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083779,1778559039000,"fUSD",-154.0,0.0002,2,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083826,1778559039000,"fUSD",-2403.79,0.00020211,2,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083824,1778559039000,"fUSD",-150.0,0.00020149,4,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083841,1778559039000,"fUSD",-150.0,0.0002044,4,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083820,1778559039000,"fUSD",-150.0,0.00020006,4,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083828,1778559039000,"fUSD",-150.0,0.00020223,4,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083787,1778559039000,"fUSD",-336.22096291,0.0002,30,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083792,1778559039000,"fUSD",-3153.88746324,0.0002,30,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083794,1778559039000,"fUSD",-1358.36788851,0.0002,30,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083790,1778559039000,"fUSD",-498.0344358,0.0002,30,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083801,1778559039000,"fUSD",-405.74487,0.0002,30,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083796,1778559039000,"fUSD",-564.73111947,0.0002,30,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083804,1778559039000,"fUSD",-2019.17477445,0.0002,30,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083799,1778559039000,"fUSD",-364.71932713,0.0002,30,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083810,1778559039000,"fUSD",-26533.17456064,0.0002,30,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083807,1778559039000,"fUSD",-1094.0,0.0002,30,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083812,1778559039000,"fUSD",-80051.99274821,0.0002,30,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083786,1778559039000,"fUSD",-564.0886184,0.0002,30,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083814,1778559039000,"fUSD",-250.0,0.0002,2,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083815,1778559039000,"fUSD",-4649.21675323,0.0002,2,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083825,1778559039000,"fUSD",-150.0,0.0002018,4,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083831,1778559039000,"fUSD",-1436.09,0.00020261,2,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083821,1778559039000,"fUSD",-150.0,0.0002005,4,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083822,1778559039000,"fUSD",-150.0,0.00020093,4,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083816,1778559039000,"fUSD",-153.51488147,0.0002,2,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083819,1778559039000,"fUSD",-814.0,0.0002,2,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083818,1778559039000,"fUSD",-838.0,0.0002,2,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083817,1778559039000,"fUSD",-1185.0,0.0002,2,"2026-05-12T04:10:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083875,1778559040000,"fUSD",-501.20980551,0.00020914,2,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083889,1778559040000,"fUSD",-150.0,0.00021004,4,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083877,1778559040000,"fUSD",-150.0,0.00020917,4,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083881,1778559040000,"fUSD",-150.0,0.00020975,4,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083883,1778559040000,"fUSD",-153.0,0.00021,2,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083882,1778559040000,"fUSD",-150.0,0.00020975,4,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083884,1778559040000,"fUSD",-154.0,0.00021,2,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083887,1778559040000,"fUSD",-818.0,0.00021,2,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083879,1778559040000,"fUSD",-150.0,0.00020961,4,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083885,1778559040000,"fUSD",-152.0,0.00021,2,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083888,1778559040000,"fUSD",-250.0,0.00021,2,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083892,1778559040000,"fUSD",-350.0,0.00021068,2,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083890,1778559040000,"fUSD",-150.0,0.00021017,2,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083891,1778559040000,"fUSD",-150.0,0.00021048,4,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083893,1778559040000,"fUSD",-169.79022337,0.00021068,2,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083895,1778559040000,"fUSD",-1500.0,0.00021068,2,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083896,1778559040000,"fUSD",-500.85398403,0.00021068,2,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083894,1778559040000,"fUSD",-1500.0,0.00021068,2,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083898,1778559040000,"fUSD",-1500.0,0.00021068,2,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083897,1778559040000,"fUSD",-1500.0,0.00021068,2,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083899,1778559040000,"fUSD",-150.0,0.00021079,4,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083901,1778559040000,"fUSD",-150.0,0.00021134,4,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083878,1778559040000,"fUSD",-150.0,0.00020924,4,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083886,1778559040000,"fUSD",-414.0,0.00021,2,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083876,1778559040000,"fUSD",-500.0,0.00020914,2,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083851,1778559040000,"fUSD",-1000.0,0.00020521,2,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083874,1778559040000,"fUSD",-501.71906878,0.00020914,2,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083900,1778559040000,"fUSD",-150.0,0.00021091,4,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083853,1778559040000,"fUSD",-500.0,0.00020521,2,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083852,1778559040000,"fUSD",-1000.0,0.00020521,2,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083854,1778559040000,"fUSD",-1110.7460418,0.00020521,2,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083855,1778559040000,"fUSD",-1000.0,0.00020521,2,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083856,1778559040000,"fUSD",-1000.0,0.00020521,2,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083859,1778559040000,"fUSD",-150.0,0.0002057,4,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083858,1778559040000,"fUSD",-627.49,0.00020548,2,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083860,1778559040000,"fUSD",-158.5,0.00020613,2,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083857,1778559040000,"fUSD",-150.0,0.00020527,4,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083861,1778559040000,"fUSD",-150.0,0.00020614,4,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083863,1778559040000,"fUSD",-150.0,0.00020614,4,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083862,1778559040000,"fUSD",-150.0,0.00020614,4,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083865,1778559040000,"fUSD",-150.0,0.00020657,4,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083864,1778559040000,"fUSD",-150.0,0.00020614,4,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083867,1778559040000,"fUSD",-150.0,0.000207,4,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083866,1778559040000,"fUSD",-2195.1,0.00020672,2,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083868,1778559040000,"fUSD",-150.0,0.00020744,4,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083870,1778559040000,"fUSD",-150.0,0.00020787,4,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083871,1778559040000,"fUSD",-13408.04605855,0.00020802,2,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083869,1778559040000,"fUSD",-150.0,0.00020769,4,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083873,1778559040000,"fUSD",-150.0,0.00020874,4,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083872,1778559040000,"fUSD",-150.0,0.00020831,4,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083880,1778559040000,"fUSD",-276.95012029,0.00020961,4,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083903,1778559040000,"fUSD",-150.0,0.00021221,4,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083930,1778559040000,"fUSD",-267.08582344,0.00021599,2,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083905,1778559040000,"fUSD",-150.0,0.00021265,4,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083928,1778559040000,"fUSD",-5000.0,0.00021599,2,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083929,1778559040000,"fUSD",-70831.6898,0.00021599,2,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083937,1778559040000,"fUSD",-2000.0,0.00021616,2,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083939,1778559040000,"fUSD",-150.79009377,0.00021673,2,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083935,1778559040000,"fUSD",-2006.52667117,0.00021616,2,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083941,1778559040000,"fUSD",-500.0,0.00021673,2,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083938,1778559040000,"fUSD",-150.0,0.00021655,4,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083940,1778559040000,"fUSD",-500.0,0.00021673,2,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083943,1778559040000,"fUSD",-289.63334435,0.00021689,2,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083942,1778559040000,"fUSD",-500.0,0.00021673,2,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083944,1778559040000,"fUSD",-154.3164136,0.0002169,2,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083945,1778559040000,"fUSD",-154.31641359,0.0002169,2,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083947,1778559040000,"fUSD",-152.38538152,0.00021699,4,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083955,1778559040000,"fUSD",-782.53,0.000217,2,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083950,1778559040000,"fUSD",-158.84105338,0.00021699,4,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083946,1778559040000,"fUSD",-500.0,0.00021698,2,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083951,1778559040000,"fUSD",-158.69225616,0.00021699,4,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083949,1778559040000,"fUSD",-150.0,0.00021699,4,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083948,1778559040000,"fUSD",-150.73208603,0.00021699,4,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083952,1778559040000,"fUSD",-150.0,0.00021699,4,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083953,1778559040000,"fUSD",-2500000.0,0.00021699,2,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083902,1778559040000,"fUSD",-150.0,0.00021178,4,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083954,1778559040000,"fUSD",-3500.0,0.000217,7,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083927,1778559040000,"fUSD",-520.868,0.00021599,2,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083934,1778559040000,"fUSD",-2000.0,0.00021616,2,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083936,1778559040000,"fUSD",-2000.0,0.00021616,2,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083932,1778559040000,"fUSD",-150.0,0.00021612,4,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083906,1778559040000,"fUSD",-185.26,0.00021273,2,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083908,1778559040000,"fUSD",-150.0,0.00021308,4,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083925,1778559040000,"fUSD",-150.0,0.00021544,4,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083904,1778559040000,"fUSD",-150.0,0.00021234,4,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083907,1778559040000,"fUSD",-1125.3,0.00021273,2,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083909,1778559040000,"fUSD",-150.0,0.00021337,4,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083911,1778559040000,"fUSD",-150.0,0.00021351,4,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083910,1778559040000,"fUSD",-150.0,0.00021337,4,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083912,1778559040000,"fUSD",-150.0,0.00021389,4,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083915,1778559040000,"fUSD",-150.0,0.00021438,4,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083914,1778559040000,"fUSD",-150.0,0.00021395,4,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083917,1778559040000,"fUSD",-243.75,0.0002146,2,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083913,1778559040000,"fUSD",-156.14,0.00021392,2,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083921,1778559040000,"fUSD",-360.80526486,0.000215,21,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083933,1778559040000,"fUSD",-450.0,0.00021616,2,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083916,1778559040000,"fUSD",-150.0,0.00021441,2,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083926,1778559040000,"fUSD",-150.0,0.00021568,4,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083920,1778559040000,"fUSD",-150.0,0.00021482,4,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083922,1778559040000,"fUSD",-1100.0,0.000215,7,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083931,1778559040000,"fUSD",-2300.0,0.000216,7,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083919,1778559040000,"fUSD",-20346.51,0.00021472,2,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083923,1778559040000,"fUSD",-162.27,0.00021505,2,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083918,1778559040000,"fUSD",-519.29639484,0.00021462,2,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083924,1778559040000,"fUSD",-150.0,0.00021525,4,"2026-05-12T04:10:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083993,1778559041000,"fUSD",-651.05929088,0.00022712,2,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083985,1778559041000,"fUSD",-928.89097521,0.00022221,2,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083988,1778559041000,"fUSD",-1000.0,0.00022321,2,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083986,1778559041000,"fUSD",-617.96406145,0.00022221,2,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083983,1778559041000,"fUSD",-503.94323449,0.00022164,2,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083987,1778559041000,"fUSD",-1000.0,0.00022221,2,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083994,1778559041000,"fUSD",-1493.59354438,0.00022712,2,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083990,1778559041000,"fUSD",-156.14,0.0002241,2,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083992,1778559041000,"fUSD",-280.79,0.00022691,2,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083989,1778559041000,"fUSD",-646.5,0.00022353,2,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083991,1778559041000,"fUSD",-1511.17,0.00022466,2,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084005,1778559041000,"fUSD",-250.0,0.00023,2,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084006,1778559041000,"fUSD",-49175.50621341,0.00023,2,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083995,1778559041000,"fUSD",-600.0,0.00022754,2,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083999,1778559041000,"fUSD",-1436.09,0.00022794,2,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083997,1778559041000,"fUSD",-1500.0,0.00022768,2,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083998,1778559041000,"fUSD",-166.66,0.00022772,30,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084001,1778559041000,"fUSD",-153.40085918,0.00023,2,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084000,1778559041000,"fUSD",-1500.0,0.00022868,2,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084004,1778559041000,"fUSD",-818.0,0.00023,2,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084002,1778559041000,"fUSD",-164.74173103,0.00023,2,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083984,1778559041000,"fUSD",-2500.0,0.00022164,2,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084003,1778559041000,"fUSD",-414.0,0.00023,2,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083996,1778559041000,"fUSD",-385.17,0.00022754,2,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083979,1778559041000,"fUSD",-5000.0,0.00022048,2,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083956,1778559041000,"fUSD",-500.0,0.00021773,2,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083976,1778559041000,"fUSD",-818.0,0.00022,2,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084007,1778559041000,"fUSD",-1001.91634798,0.00023014,2,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083957,1778559041000,"fUSD",-500.0,0.00021773,2,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083958,1778559041000,"fUSD",-151.0,0.00021796,2,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083960,1778559041000,"fUSD",-151.0,0.00021799,2,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083962,1778559041000,"fUSD",-151.0,0.00021799,2,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083961,1778559041000,"fUSD",-151.0,0.00021799,2,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083959,1778559041000,"fUSD",-598.30367606,0.00021799,2,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083970,1778559041000,"fUSD",-5900.0,0.000219,7,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083969,1778559041000,"fUSD",-508.81029755,0.00021899,2,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083963,1778559041000,"fUSD",-229.754449,0.00021799,2,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083968,1778559041000,"fUSD",-4700.0,0.000218,7,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083978,1778559041000,"fUSD",-250.0,0.00022,2,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083965,1778559041000,"fUSD",-1136.281255,0.00021799,2,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083967,1778559041000,"fUSD",-1136.281255,0.00021799,2,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083966,1778559041000,"fUSD",-1136.281255,0.00021799,2,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083972,1778559041000,"fUSD",-153.0,0.00022,2,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083973,1778559041000,"fUSD",-154.0,0.00022,2,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083981,1778559041000,"fUSD",-550.0,0.00022164,2,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083982,1778559041000,"fUSD",-503.36256891,0.00022164,2,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083971,1778559041000,"fUSD",-4007.84,0.00021925,30,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083975,1778559041000,"fUSD",-414.0,0.00022,2,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083980,1778559041000,"fUSD",-9637.63084045,0.00022122,2,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083974,1778559041000,"fUSD",-161.81095167,0.00022,2,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083977,1778559041000,"fUSD",-6984.16,0.00022,30,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422083964,1778559041000,"fUSD",-1136.281255,0.00021799,2,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084008,1778559041000,"fUSD",-171.597063,0.00023116,14,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084034,1778559041000,"fUSD",-195.16732432,0.00023823,2,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084012,1778559041000,"fUSD",-170.35746035,0.00023308,2,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084038,1778559041000,"fUSD",-10000.0,0.00023964,2,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084043,1778559041000,"fUSD",-250.0,0.00024,2,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084042,1778559041000,"fUSD",-818.0,0.00024,2,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084048,1778559041000,"fUSD",-190.16,0.00024174,2,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084046,1778559041000,"fUSD",-500.0,0.00024173,2,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084047,1778559041000,"fUSD",-502.82280248,0.00024173,2,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084049,1778559041000,"fUSD",-923.92,0.00024174,2,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084050,1778559041000,"fUSD",-393.7128656,0.00024184,2,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084057,1778559041000,"fUSD",-151.0,0.00024655,7,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084052,1778559041000,"fUSD",-646.5,0.00024324,2,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084056,1778559041000,"fUSD",-385.17,0.00024504,2,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084036,1778559041000,"fUSD",-1927.75419801,0.00023885,2,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084053,1778559041000,"fUSD",-9637.63084045,0.00024344,2,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084055,1778559041000,"fUSD",-600.0,0.00024504,2,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084054,1778559041000,"fUSD",-503.0,0.00024397,2,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084059,1778559041000,"fUSD",-198.62,0.00024658,2,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084058,1778559041000,"fUSD",-153.69931528,0.00024658,2,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084063,1778559041000,"fUSD",-166.66,0.00024688,2,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084061,1778559041000,"fUSD",-166.78,0.00024658,2,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084064,1778559041000,"fUSD",-166.66,0.00024689,30,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084066,1778559041000,"fUSD",-1000.0,0.00024721,2,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084062,1778559041000,"fUSD",-167.96,0.00024658,2,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084060,1778559041000,"fUSD",-284.23,0.00024658,2,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084065,1778559041000,"fUSD",-782.53,0.000247,7,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084051,1778559041000,"fUSD",-166.66,0.0002421,30,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084040,1778559041000,"fUSD",-152.99,0.00023991,2,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084009,1778559041000,"fUSD",-166.66,0.00023159,2,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084045,1778559041000,"fUSD",-500.0,0.00024173,2,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084041,1778559041000,"fUSD",-414.0,0.00024,2,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084011,1778559041000,"fUSD",-19107.03333196,0.00023268,2,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084010,1778559041000,"fUSD",-166.66,0.00023251,30,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084014,1778559041000,"fUSD",-1577.54,0.00023368,2,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084015,1778559041000,"fUSD",-520.09,0.00023368,2,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084013,1778559041000,"fUSD",-1501.43213113,0.00023316,2,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084018,1778559041000,"fUSD",-4142.47,0.00023368,2,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084017,1778559041000,"fUSD",-150.99,0.00023368,2,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084020,1778559041000,"fUSD",-7647.87,0.00023368,2,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084019,1778559041000,"fUSD",-3010.86,0.00023368,2,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084023,1778559041000,"fUSD",-4999.99,0.00023368,2,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084027,1778559041000,"fUSD",-720.05,0.00023368,2,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084016,1778559041000,"fUSD",-7011.61,0.00023368,2,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084028,1778559041000,"fUSD",-9999.99,0.00023368,2,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084033,1778559041000,"fUSD",-166.66,0.0002373,30,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084025,1778559041000,"fUSD",-9999.99,0.00023368,2,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084035,1778559041000,"fUSD",-3168.57,0.0002385,60,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084039,1778559041000,"fUSD",-13408.04605855,0.00023985,2,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084044,1778559041000,"fUSD",-243.75,0.00024142,2,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084037,1778559041000,"fUSD",-166.66,0.00023923,2,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084032,1778559041000,"fUSD",-150.0,0.00023585,2,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084031,1778559041000,"fUSD",-1710.98529741,0.00023416,2,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084030,1778559041000,"fUSD",-3481.83,0.00023368,2,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084024,1778559041000,"fUSD",-499.99,0.00023368,2,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084029,1778559041000,"fUSD",-299.99,0.00023368,7,"2026-05-12T04:10:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084107,1778559042000,"fUSD",-2648.49,0.00026067,2,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084100,1778559042000,"fUSD",-190.16,0.00025786,2,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084110,1778559042000,"fUSD",-2649.45,0.00026094,7,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084102,1778559042000,"fUSD",-1500.0,0.00025856,2,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084105,1778559042000,"fUSD",-284.23,0.00025984,2,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084103,1778559042000,"fUSD",-477.88,0.00025886,2,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084106,1778559042000,"fUSD",-774.49450725,0.00026,2,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084108,1778559042000,"fUSD",-2649.45,0.00026068,2,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084109,1778559042000,"fUSD",-2648.49,0.00026093,7,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084099,1778559042000,"fUSD",-1125.3,0.00025786,2,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084112,1778559042000,"fUSD",-155.66,0.00026103,2,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084104,1778559042000,"fUSD",-265.9822,0.00025943,2,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084113,1778559042000,"fUSD",-2648.49,0.0002612,2,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084123,1778559042000,"fUSD",-2648.49,0.000262,7,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084114,1778559042000,"fUSD",-2649.45,0.00026121,2,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084116,1778559042000,"fUSD",-2648.49,0.00026147,2,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084115,1778559042000,"fUSD",-189.48,0.00026129,2,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084119,1778559042000,"fUSD",-501.92255243,0.00026173,2,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084121,1778559042000,"fUSD",-2648.49,0.00026174,7,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084117,1778559042000,"fUSD",-2649.45,0.00026148,2,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084120,1778559042000,"fUSD",-2649.45,0.00026174,7,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084118,1778559042000,"fUSD",-473.33,0.0002616,2,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084122,1778559042000,"fUSD",-152.0,0.00026194,7,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084133,1778559042000,"fUSD",-2649.45,0.00026254,7,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084101,1778559042000,"fUSD",-923.92,0.00025786,2,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084130,1778559042000,"fUSD",-189.48,0.00026227,7,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084125,1778559042000,"fUSD",-284.23,0.00026205,7,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084111,1778559042000,"fUSD",-156.76,0.00026102,2,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084098,1778559042000,"fUSD",-185.26,0.00025786,2,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084092,1778559042000,"fUSD",-774.49450725,0.000255,2,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084091,1778559042000,"fUSD",-166.66,0.00025452,2,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084070,1778559042000,"fUSD",-267.08582342,0.0002484,2,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084069,1778559042000,"fUSD",-500.0,0.0002476,2,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084067,1778559042000,"fUSD",-183.71205536,0.00024721,2,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084068,1778559042000,"fUSD",-615.0043839,0.0002476,2,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084126,1778559042000,"fUSD",-152.0,0.00026213,7,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084073,1778559042000,"fUSD",-160.0,0.00024981,2,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084071,1778559042000,"fUSD",-284.23,0.00024879,7,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084074,1778559042000,"fUSD",-214.86625456,0.00024981,2,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084077,1778559042000,"fUSD",-819.15617726,0.00025,2,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084078,1778559042000,"fUSD",-250.21923189,0.00025,2,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084076,1778559042000,"fUSD",-431.53202889,0.00025,2,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084083,1778559042000,"fUSD",-166.66,0.00025169,30,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084082,1778559042000,"fUSD",-167.96,0.00025114,7,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084097,1778559042000,"fUSD",-284.23,0.00025763,7,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084080,1778559042000,"fUSD",-166.25,0.00025114,7,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084081,1778559042000,"fUSD",-166.78,0.00025114,7,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084075,1778559042000,"fUSD",-774.49450725,0.00025,2,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084084,1778559042000,"fUSD",-774.49450725,0.000252,2,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084095,1778559042000,"fUSD",-477.88,0.00025612,2,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084085,1778559042000,"fUSD",-175.59,0.00025236,2,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084094,1778559042000,"fUSD",-184.7000802,0.00025549,11,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084093,1778559042000,"fUSD",-284.23,0.00025542,7,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084096,1778559042000,"fUSD",-774.49450725,0.000257,2,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084087,1778559042000,"fUSD",-1000.0,0.00025308,2,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084088,1778559042000,"fUSD",-284.23,0.00025321,2,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084086,1778559042000,"fUSD",-1388.73166699,0.00025268,2,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084089,1778559042000,"fUSD",-1436.09,0.00025327,2,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084090,1778559042000,"fUSD",-477.88,0.00025338,2,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084079,1778559042000,"fUSD",-284.23,0.000251,2,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084072,1778559042000,"fUSD",-208.2157166,0.00024981,2,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084124,1778559042000,"fUSD",-2649.45,0.00026201,7,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084128,1778559042000,"fUSD",-156.76,0.0002622,7,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084164,1778559042000,"fUSD",-2649.45,0.00026468,2,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084161,1778559042000,"fUSD",-2648.49,0.00026441,2,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084166,1778559042000,"fUSD",-2649.45,0.00026495,7,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084163,1778559042000,"fUSD",-156.76,0.00026457,2,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084162,1778559042000,"fUSD",-155.66,0.00026457,2,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084167,1778559042000,"fUSD",-2648.49,0.00026495,7,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084169,1778559042000,"fUSD",-189.48,0.00026521,7,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084168,1778559042000,"fUSD",-782.53,0.000265,7,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084171,1778559042000,"fUSD",-2648.49,0.00026521,7,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084173,1778559042000,"fUSD",-2649.45,0.00026548,2,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084176,1778559042000,"fUSD",-155.68,0.00026575,7,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084182,1778559042000,"fUSD",-189.48,0.00026717,2,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084179,1778559042000,"fUSD",-2648.65,0.00026575,7,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084165,1778559042000,"fUSD",-2648.49,0.00026468,2,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084178,1778559042000,"fUSD",-156.79,0.00026575,7,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084172,1778559042000,"fUSD",-600.0,0.00026528,2,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084174,1778559042000,"fUSD",-2648.49,0.00026548,2,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084180,1778559042000,"fUSD",-189.48,0.00026619,7,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084175,1778559042000,"fUSD",-9637.63084045,0.00026567,2,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084177,1778559042000,"fUSD",-2649.49,0.00026575,7,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084184,1778559042000,"fUSD",-189.48,0.00026815,7,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084183,1778559042000,"fUSD",-1058.25,0.000268,2,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084190,1778559042000,"fUSD",-189.48,0.00026913,2,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084188,1778559042000,"fUSD",-150.0,0.00026849,2,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084132,1778559042000,"fUSD",-2649.45,0.00026228,2,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084187,1778559042000,"fUSD",-1000.0,0.00026821,2,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084186,1778559042000,"fUSD",-1002.10346774,0.00026821,2,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084189,1778559042000,"fUSD",-284.23,0.00026868,7,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084181,1778559042000,"fUSD",-284.23,0.00026647,2,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084159,1778559042000,"fUSD",-600.0,0.00026437,2,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084185,1778559042000,"fUSD",-313.6251751,0.00026821,2,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084160,1778559042000,"fUSD",-2649.45,0.00026441,2,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084170,1778559042000,"fUSD",-2649.45,0.00026521,7,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084131,1778559042000,"fUSD",-2648.49,0.00026227,2,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084129,1778559042000,"fUSD",-155.66,0.00026221,7,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084135,1778559042000,"fUSD",-289.55339026,0.00026273,2,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084145,1778559042000,"fUSD",-2648.49,0.00026334,7,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084134,1778559042000,"fUSD",-2648.49,0.00026254,7,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084137,1778559042000,"fUSD",-500.0,0.00026273,2,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084143,1778559042000,"fUSD",-2649.45,0.00026308,2,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084138,1778559042000,"fUSD",-500.0,0.00026273,2,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084141,1778559042000,"fUSD",-646.5,0.00026296,2,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084136,1778559042000,"fUSD",-500.0,0.00026273,2,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084139,1778559042000,"fUSD",-2649.45,0.00026281,2,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084144,1778559042000,"fUSD",-189.48,0.00026325,2,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084140,1778559042000,"fUSD",-2648.49,0.00026281,2,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084127,1778559042000,"fUSD",-166.66,0.00026217,2,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084146,1778559042000,"fUSD",-2649.45,0.00026335,7,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084142,1778559042000,"fUSD",-2648.49,0.00026307,2,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084152,1778559042000,"fUSD",-2649.45,0.00026388,2,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084153,1778559042000,"fUSD",-2648.49,0.00026388,2,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084158,1778559042000,"fUSD",-284.23,0.00026426,2,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084156,1778559042000,"fUSD",-2649.45,0.00026415,7,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084157,1778559042000,"fUSD",-189.48,0.00026423,2,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084154,1778559042000,"fUSD",-2000.0,0.00026404,2,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084150,1778559042000,"fUSD",-2649.45,0.00026361,7,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084155,1778559042000,"fUSD",-2648.49,0.00026414,7,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084147,1778559042000,"fUSD",-156.76,0.00026338,30,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084148,1778559042000,"fUSD",-155.66,0.00026339,30,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084151,1778559042000,"fUSD",-2648.49,0.00026361,7,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084149,1778559042000,"fUSD",-600.0,0.00026345,2,"2026-05-12T04:10:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084222,1778559043000,"fUSD",-1058.25,0.000277,2,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084243,1778559043000,"fUSD",-1058.25,0.000283,30,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084225,1778559043000,"fUSD",-500.0,0.000278,7,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084224,1778559043000,"fUSD",-189.48,0.00027796,30,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084234,1778559043000,"fUSD",-1058.25,0.00028,30,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084230,1778559043000,"fUSD",-284.23,0.00027973,2,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084242,1778559043000,"fUSD",-2403.79,0.00028295,2,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084236,1778559043000,"fUSD",-500.0,0.00028175,5,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084235,1778559043000,"fUSD",-267.08582342,0.0002808,2,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084237,1778559043000,"fUSD",-503.13665019,0.00028175,5,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084232,1778559043000,"fUSD",-189.64,0.00027992,7,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084247,1778559043000,"fUSD",-284.23,0.00028636,2,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084244,1778559043000,"fUSD",-284.23,0.00028415,30,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084240,1778559043000,"fUSD",-782.53,0.000282,7,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084238,1778559043000,"fUSD",-150.0,0.00028192,2,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084260,1778559043000,"fUSD",-1494.184881,0.00029,2,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084245,1778559043000,"fUSD",-1058.25,0.000286,30,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084192,1778559043000,"fUSD",-166.66,0.00026981,2,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084258,1778559043000,"fUSD",-284.27,0.00028858,7,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084256,1778559043000,"fUSD",-500.69433434,0.00028792,17,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084261,1778559043000,"fUSD",-243.75,0.00029507,120,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084262,1778559043000,"fUSD",-150.0,0.00029601,2,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084221,1778559043000,"fUSD",-189.48,0.00027698,7,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084241,1778559043000,"fUSD",-646.5,0.00028267,2,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084219,1778559043000,"fUSD",-214.86625456,0.00027579,30,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084213,1778559043000,"fUSD",-2922.29,0.000274,14,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084220,1778559043000,"fUSD",-189.48,0.00027599,2,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084202,1778559043000,"fUSD",-13408.04605855,0.00027168,2,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084191,1778559043000,"fUSD",-797.31647382,0.00026952,2,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084193,1778559043000,"fUSD",-152.99,0.00026989,2,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084203,1778559043000,"fUSD",-189.48,0.00027207,7,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084204,1778559043000,"fUSD",-189.48,0.00027305,2,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084194,1778559043000,"fUSD",-189.48,0.00027011,2,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084196,1778559043000,"fUSD",-284.23,0.00027089,7,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084199,1778559043000,"fUSD",-1058.25,0.000271,2,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084201,1778559043000,"fUSD",-189.48,0.00027109,7,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084205,1778559043000,"fUSD",-284.23,0.0002731,2,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084206,1778559043000,"fUSD",-312.76767965,0.00027368,2,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084218,1778559043000,"fUSD",-284.23,0.00027531,7,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084207,1778559043000,"fUSD",-1500.0,0.00027397,2,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084208,1778559043000,"fUSD",-3887.45,0.00027397,10,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084210,1778559043000,"fUSD",-7084.93,0.00027397,10,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084209,1778559043000,"fUSD",-198.62,0.00027397,2,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084211,1778559043000,"fUSD",-5904.11,0.00027397,10,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084215,1778559043000,"fUSD",-189.48,0.00027403,7,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084212,1778559043000,"fUSD",-4920.09,0.00027397,10,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084217,1778559043000,"fUSD",-189.48,0.00027501,30,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084228,1778559043000,"fUSD",-189.48,0.00027894,2,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084226,1778559043000,"fUSD",-1436.09,0.00027859,2,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084216,1778559043000,"fUSD",-503.0,0.00027486,5,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084223,1778559043000,"fUSD",-284.23,0.00027752,30,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084214,1778559043000,"fUSD",-1058.25,0.000274,2,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084259,1778559043000,"fUSD",-2922.29,0.000289,14,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084239,1778559043000,"fUSD",-284.23,0.00028194,7,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084253,1778559043000,"fUSD",-9637.63084045,0.00028789,2,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084294,1778559043000,"fUSD",-152.0,0.00031571,30,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084291,1778559043000,"fUSD",-267.08582342,0.00031321,2,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084295,1778559043000,"fUSD",-414.0,0.00031571,30,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084297,1778559043000,"fUSD",-158.0,0.00031571,30,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084292,1778559043000,"fUSD",-1000.0,0.000315,7,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084293,1778559043000,"fUSD",-154.0,0.00031571,30,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084300,1778559043000,"fUSD",-157.0,0.00031588,30,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084299,1778559043000,"fUSD",-250.0,0.00031588,30,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084302,1778559043000,"fUSD",-161.91522121,0.00031588,30,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084303,1778559043000,"fUSD",-16578.0,0.000318,2,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084301,1778559043000,"fUSD",-152.0,0.00031588,30,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084290,1778559043000,"fUSD",-150.0,0.00031081,2,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084304,1778559043000,"fUSD",-208.16996645,0.00032,120,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084307,1778559043000,"fUSD",-646.5,0.0003221,5,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084308,1778559043000,"fUSD",-195.16732431,0.0003245,2,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084306,1778559043000,"fUSD",-243.75,0.00032189,120,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084309,1778559043000,"fUSD",-1927.75419799,0.00032482,2,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084311,1778559043000,"fUSD",-152.0,0.00032571,30,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084313,1778559043000,"fUSD",-818.0,0.00032571,30,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084312,1778559043000,"fUSD",-414.0,0.00032571,30,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084310,1778559043000,"fUSD",-154.0,0.00032571,30,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084314,1778559043000,"fUSD",-158.0,0.00032571,30,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084315,1778559043000,"fUSD",-153.0,0.00032587,30,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084249,1778559043000,"fUSD",-500.62034088,0.00028723,5,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084305,1778559043000,"fUSD",-19107.03333196,0.00032174,2,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084296,1778559043000,"fUSD",-818.0,0.00031571,30,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084267,1778559043000,"fUSD",-500.0,0.00029999,2,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084289,1778559043000,"fUSD",-9637.63084045,0.00031011,2,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084298,1778559043000,"fUSD",-153.0,0.00031587,30,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084263,1778559043000,"fUSD",-850.0,0.00029938,5,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084265,1778559043000,"fUSD",-152.99,0.00029988,2,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084266,1778559043000,"fUSD",-575.48893914,0.00029999,2,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084274,1778559043000,"fUSD",-13408.04605855,0.00030351,2,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084268,1778559043000,"fUSD",-516.18484571,0.00029999,2,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084269,1778559043000,"fUSD",-4934.744682,0.0003,45,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084273,1778559043000,"fUSD",-646.5,0.00030239,2,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084272,1778559043000,"fUSD",-5677.64721949,0.00030137,120,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084270,1778559043000,"fUSD",-1501.86,0.0003,10,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084286,1778559043000,"fUSD",-157.0,0.00030588,30,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084276,1778559043000,"fUSD",-2922.29,0.000304,14,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084271,1778559043000,"fUSD",-198.62,0.00030137,2,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084278,1778559043000,"fUSD",-152.0,0.00030571,30,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084279,1778559043000,"fUSD",-414.0,0.00030571,30,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084287,1778559043000,"fUSD",-152.0,0.00030588,30,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084288,1778559043000,"fUSD",-158.0,0.00030588,30,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084282,1778559043000,"fUSD",-503.0,0.00030575,8,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084275,1778559043000,"fUSD",-1436.09,0.00030392,2,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084284,1778559043000,"fUSD",-154.0,0.00030588,30,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084280,1778559043000,"fUSD",-818.0,0.00030571,30,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084283,1778559043000,"fUSD",-153.0,0.00030587,30,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084281,1778559043000,"fUSD",-158.0,0.00030571,30,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084277,1778559043000,"fUSD",-154.0,0.00030571,30,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084285,1778559043000,"fUSD",-250.0,0.00030588,30,"2026-05-12T04:10:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084356,1778559044000,"fUSD",-153.0,0.00034587,30,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084345,1778559044000,"fUSD",-150.0,0.00034267,2,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084358,1778559044000,"fUSD",-152.0,0.00034588,30,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084354,1778559044000,"fUSD",-818.0,0.00034571,30,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084346,1778559044000,"fUSD",-1000.0,0.00034481,2,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084347,1778559044000,"fUSD",-1000.0,0.00034481,2,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084344,1778559044000,"fUSD",-646.5,0.00034182,7,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084349,1778559044000,"fUSD",-1150.17820742,0.00034481,2,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084352,1778559044000,"fUSD",-152.0,0.00034571,30,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084353,1778559044000,"fUSD",-414.0,0.00034571,30,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084355,1778559044000,"fUSD",-158.0,0.00034571,30,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084351,1778559044000,"fUSD",-154.0,0.00034571,30,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084359,1778559044000,"fUSD",-1500.0,0.00034795,2,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084374,1778559044000,"fUSD",-500.0,0.00035616,7,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084362,1778559044000,"fUSD",-808.953,0.00035202,2,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084360,1778559044000,"fUSD",-517.83,0.00034971,30,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084364,1778559044000,"fUSD",-154.0,0.00035571,30,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084365,1778559044000,"fUSD",-152.0,0.00035571,30,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084363,1778559044000,"fUSD",-349.874,0.00035202,2,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084366,1778559044000,"fUSD",-414.0,0.00035571,30,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084368,1778559044000,"fUSD",-162.74496523,0.00035571,30,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084379,1778559044000,"fUSD",-150.18,0.00035624,2,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084378,1778559044000,"fUSD",-150.0,0.00035624,2,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084370,1778559044000,"fUSD",-250.0,0.00035588,30,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084373,1778559044000,"fUSD",-500.0,0.00035616,7,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084348,1778559044000,"fUSD",-1000.0,0.00034481,2,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084361,1778559044000,"fUSD",-1500.0,0.000352,7,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084343,1778559044000,"fUSD",-31508.86366377,0.00034,7,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084329,1778559044000,"fUSD",-13408.04605855,0.00033534,2,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084339,1778559044000,"fUSD",-503.0,0.00033664,11,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084317,1778559044000,"fUSD",-157.0,0.00032588,30,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084318,1778559044000,"fUSD",-152.0,0.00032588,30,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084316,1778559044000,"fUSD",-250.0,0.00032588,30,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084319,1778559044000,"fUSD",-5530.0,0.000326,3,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084320,1778559044000,"fUSD",-150.0,0.00032636,2,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084322,1778559044000,"fUSD",-167.88923706,0.00032877,60,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084321,1778559044000,"fUSD",-198.62,0.00032877,2,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084323,1778559044000,"fUSD",-468.96,0.00032877,30,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084324,1778559044000,"fUSD",-2922.29,0.000329,14,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084325,1778559044000,"fUSD",-152.99,0.00032987,2,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084326,1778559044000,"fUSD",-9444.28853462,0.00033,30,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084330,1778559044000,"fUSD",-154.0,0.00033571,30,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084350,1778559044000,"fUSD",-267.08582342,0.00034562,2,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084331,1778559044000,"fUSD",-152.0,0.00033571,30,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084327,1778559044000,"fUSD",-208.16996645,0.00033,120,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084367,1778559044000,"fUSD",-818.0,0.00035571,30,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084332,1778559044000,"fUSD",-414.0,0.00033571,30,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084335,1778559044000,"fUSD",-153.0,0.00033587,30,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084334,1778559044000,"fUSD",-158.0,0.00033571,30,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084337,1778559044000,"fUSD",-161.20899857,0.00033588,30,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084340,1778559044000,"fUSD",-1351.612,0.00033765,36,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084336,1778559044000,"fUSD",-250.0,0.00033588,30,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084338,1778559044000,"fUSD",-152.0,0.00033588,30,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084341,1778559044000,"fUSD",-150.056,0.00033765,36,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084333,1778559044000,"fUSD",-818.0,0.00033571,30,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084342,1778559044000,"fUSD",-208.16996645,0.000339,120,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084328,1778559044000,"fUSD",-5530.0,0.000335,5,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084369,1778559044000,"fUSD",-153.0,0.00035587,30,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084357,1778559044000,"fUSD",-250.0,0.00034588,30,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084375,1778559044000,"fUSD",-511.68054206,0.00035616,7,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084415,1778559044000,"fUSD",-300.0,0.00037052,2,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084408,1778559044000,"fUSD",-345.22,0.00037048,2,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084414,1778559044000,"fUSD",-300.0,0.00037052,2,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084406,1778559044000,"fUSD",-168.01130534,0.00037048,2,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084413,1778559044000,"fUSD",-300.0,0.00037052,2,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084410,1778559044000,"fUSD",-300.0,0.00037052,2,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084411,1778559044000,"fUSD",-300.0,0.00037052,2,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084416,1778559044000,"fUSD",-300.0,0.00037052,2,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084412,1778559044000,"fUSD",-300.0,0.00037052,2,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084419,1778559044000,"fUSD",-300.0,0.00037052,2,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084426,1778559044000,"fUSD",-604.21547136,0.00037052,2,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084418,1778559044000,"fUSD",-300.00000199,0.00037052,2,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084423,1778559044000,"fUSD",-300.0,0.00037052,2,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084427,1778559044000,"fUSD",-300.0,0.00037052,2,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084430,1778559044000,"fUSD",-893.04482543,0.00037052,2,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084429,1778559044000,"fUSD",-1066.50381929,0.00037052,2,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084421,1778559044000,"fUSD",-492.49408754,0.00037052,2,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084428,1778559044000,"fUSD",-527.54022817,0.00037052,2,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084422,1778559044000,"fUSD",-300.0,0.00037052,2,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084425,1778559044000,"fUSD",-300.0,0.00037052,2,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084420,1778559044000,"fUSD",-491.19814231,0.00037052,2,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084424,1778559044000,"fUSD",-300.0,0.00037052,2,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084431,1778559044000,"fUSD",-725.78568352,0.00037052,2,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084433,1778559044000,"fUSD",-301.67321972,0.00037052,2,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084434,1778559044000,"fUSD",-300.0,0.00037052,2,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084432,1778559044000,"fUSD",-300.0,0.00037052,2,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084371,1778559044000,"fUSD",-152.0,0.00035588,30,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084417,1778559044000,"fUSD",-300.0,0.00037052,2,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084409,1778559044000,"fUSD",-300.0,0.00037052,2,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084435,1778559044000,"fUSD",-300.45062341,0.00037052,2,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084403,1778559044000,"fUSD",-503.0,0.00036753,14,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084407,1778559044000,"fUSD",-254.21,0.00037048,2,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084372,1778559044000,"fUSD",-250.0,0.00035616,120,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084376,1778559044000,"fUSD",-198.62,0.00035616,2,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084380,1778559044000,"fUSD",-931.438,0.00035632,2,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084381,1778559044000,"fUSD",-1006.275,0.00035632,2,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084387,1778559044000,"fUSD",-1000.0,0.00036048,2,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084392,1778559044000,"fUSD",-152.0,0.00036571,30,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084386,1778559044000,"fUSD",-1000.0,0.00036048,2,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084384,1778559044000,"fUSD",-152.99,0.00035986,2,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084383,1778559044000,"fUSD",-150.0,0.00035981,2,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084391,1778559044000,"fUSD",-154.0,0.00036571,30,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084388,1778559044000,"fUSD",-1000.0,0.00036048,2,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084382,1778559044000,"fUSD",-1273.818,0.00035632,2,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084389,1778559044000,"fUSD",-646.5,0.00036153,30,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084377,1778559044000,"fUSD",-200.0,0.00035624,2,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084404,1778559044000,"fUSD",-661.29,0.00036808,7,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084390,1778559044000,"fUSD",-250.0,0.00036164,120,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084402,1778559044000,"fUSD",-13408.04605855,0.00036717,2,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084398,1778559044000,"fUSD",-661.29,0.00036624,7,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084400,1778559044000,"fUSD",-150.11,0.0003669,30,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084399,1778559044000,"fUSD",-566.82,0.00036624,7,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084401,1778559044000,"fUSD",-250.0,0.00036712,120,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084397,1778559044000,"fUSD",-152.0,0.00036588,30,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084405,1778559044000,"fUSD",-289.63334435,0.00037044,2,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084393,1778559044000,"fUSD",-414.0,0.00036571,30,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084394,1778559044000,"fUSD",-818.0,0.00036571,30,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084395,1778559044000,"fUSD",-153.0,0.00036587,30,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084396,1778559044000,"fUSD",-250.0,0.00036588,30,"2026-05-12T04:10:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084472,1778559045000,"fUSD",-483.88780455,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084476,1778559045000,"fUSD",-548.44622372,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084475,1778559045000,"fUSD",-300.0,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084473,1778559045000,"fUSD",-309.70196001,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084469,1778559045000,"fUSD",-300.0,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084468,1778559045000,"fUSD",-300.0,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084470,1778559045000,"fUSD",-300.0,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084480,1778559045000,"fUSD",-300.0,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084479,1778559045000,"fUSD",-1094.29459015,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084474,1778559045000,"fUSD",-300.0,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084462,1778559045000,"fUSD",-300.0,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084471,1778559045000,"fUSD",-300.0,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084477,1778559045000,"fUSD",-300.0,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084492,1778559045000,"fUSD",-492.49408754,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084481,1778559045000,"fUSD",-300.0,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084483,1778559045000,"fUSD",-300.0,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084482,1778559045000,"fUSD",-300.0,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084493,1778559045000,"fUSD",-300.0,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084485,1778559045000,"fUSD",-300.0,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084486,1778559045000,"fUSD",-300.0,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084488,1778559045000,"fUSD",-300.0,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084487,1778559045000,"fUSD",-300.0,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084490,1778559045000,"fUSD",-300.0,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084491,1778559045000,"fUSD",-300.0,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084489,1778559045000,"fUSD",-300.0,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084461,1778559045000,"fUSD",-463.6616139,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084495,1778559045000,"fUSD",-300.0,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084478,1778559045000,"fUSD",-300.0,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084465,1778559045000,"fUSD",-451.72868137,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084448,1778559045000,"fUSD",-300.0,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084463,1778559045000,"fUSD",-576.93890108,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084494,1778559045000,"fUSD",-364.41022781,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084439,1778559045000,"fUSD",-300.0,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084438,1778559045000,"fUSD",-300.0,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084441,1778559045000,"fUSD",-300.0,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084440,1778559045000,"fUSD",-372.7203181,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084437,1778559045000,"fUSD",-300.0,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084436,1778559045000,"fUSD",-300.0,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084442,1778559045000,"fUSD",-853.86030012,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084451,1778559045000,"fUSD",-309.46605895,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084454,1778559045000,"fUSD",-300.0,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084445,1778559045000,"fUSD",-300.0,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084450,1778559045000,"fUSD",-1146.71946024,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084444,1778559045000,"fUSD",-1911.66155628,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084452,1778559045000,"fUSD",-300.0,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084443,1778559045000,"fUSD",-300.0,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084453,1778559045000,"fUSD",-864.10865205,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084449,1778559045000,"fUSD",-300.0,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084447,1778559045000,"fUSD",-526.68525168,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084446,1778559045000,"fUSD",-343.84381003,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084455,1778559045000,"fUSD",-1809.24690158,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084460,1778559045000,"fUSD",-300.0,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084458,1778559045000,"fUSD",-300.0,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084457,1778559045000,"fUSD",-300.0,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084459,1778559045000,"fUSD",-310.77293504,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084456,1778559045000,"fUSD",-300.0,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084466,1778559045000,"fUSD",-300.0,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084467,1778559045000,"fUSD",-300.0,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084464,1778559045000,"fUSD",-300.0,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084496,1778559045000,"fUSD",-300.0,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084484,1778559045000,"fUSD",-300.0,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084498,1778559045000,"fUSD",-300.0,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084528,1778559045000,"fUSD",-300.0,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084527,1778559045000,"fUSD",-309.46605895,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084532,1778559045000,"fUSD",-300.0,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084534,1778559045000,"fUSD",-300.0,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084536,1778559045000,"fUSD",-300.0,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084543,1778559045000,"fUSD",-300.0,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084542,1778559045000,"fUSD",-300.0,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084544,1778559045000,"fUSD",-300.0,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084533,1778559045000,"fUSD",-300.0,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084538,1778559045000,"fUSD",-300.0,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084541,1778559045000,"fUSD",-451.72868137,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084535,1778559045000,"fUSD",-310.77293504,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084539,1778559045000,"fUSD",-576.93890108,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084540,1778559045000,"fUSD",-300.0,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084537,1778559045000,"fUSD",-463.6616139,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084546,1778559045000,"fUSD",-300.0,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084545,1778559045000,"fUSD",-300.0,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084548,1778559045000,"fUSD",-483.88780455,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084547,1778559045000,"fUSD",-300.0,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084550,1778559045000,"fUSD",-250.0,0.00037059,7,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084554,1778559045000,"fUSD",-782.53,0.000373,7,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084553,1778559045000,"fUSD",-195.6175,0.00037279,13,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084555,1778559045000,"fUSD",-191.91529612,0.00037337,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084551,1778559045000,"fUSD",-250.0,0.0003726,120,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084552,1778559045000,"fUSD",-167.75,0.00037279,13,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084557,1778559045000,"fUSD",-1000.0,0.00037615,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084558,1778559045000,"fUSD",-150.0,0.0003778,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084523,1778559045000,"fUSD",-343.84381003,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084526,1778559045000,"fUSD",-1146.71946024,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084549,1778559045000,"fUSD",-309.70196001,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084525,1778559045000,"fUSD",-300.0,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084524,1778559045000,"fUSD",-300.0,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084502,1778559045000,"fUSD",-527.54022817,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084500,1778559045000,"fUSD",-300.0,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084501,1778559045000,"fUSD",-300.0,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084499,1778559045000,"fUSD",-604.21547136,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084503,1778559045000,"fUSD",-300.0,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084504,1778559045000,"fUSD",-1066.50381929,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084507,1778559045000,"fUSD",-300.0,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084506,1778559045000,"fUSD",-300.00000001,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084508,1778559045000,"fUSD",-725.78568352,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084513,1778559045000,"fUSD",-300.0,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084510,1778559045000,"fUSD",-416.06801091,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084505,1778559045000,"fUSD",-893.04482543,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084556,1778559045000,"fUSD",-1000.0,0.00037615,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084497,1778559045000,"fUSD",-300.0,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084514,1778559045000,"fUSD",-300.0,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084515,1778559045000,"fUSD",-300.0,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084521,1778559045000,"fUSD",-300.0,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084518,1778559045000,"fUSD",-853.86030012,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084529,1778559045000,"fUSD",-864.10865205,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084531,1778559045000,"fUSD",-1809.24690158,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084530,1778559045000,"fUSD",-300.0,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084520,1778559045000,"fUSD",-1911.66155628,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084516,1778559045000,"fUSD",-300.0,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084509,1778559045000,"fUSD",-301.67321972,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084519,1778559045000,"fUSD",-300.0,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084511,1778559045000,"fUSD",-300.0,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084522,1778559045000,"fUSD",-526.68525168,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084512,1778559045000,"fUSD",-300.45062341,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084517,1778559045000,"fUSD",-300.0,0.00037052,2,"2026-05-12T04:10:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084588,1778559046000,"fUSD",-482.778366,0.00038337,7,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084589,1778559046000,"fUSD",-482.778366,0.00038337,7,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084599,1778559046000,"fUSD",-299.42619551,0.00038356,2,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084596,1778559046000,"fUSD",-500.0,0.00038356,2,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084598,1778559046000,"fUSD",-500.0,0.00038356,2,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084600,1778559046000,"fUSD",-505.95760392,0.00038356,2,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084603,1778559046000,"fUSD",-231.88832598,0.00038356,2,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084602,1778559046000,"fUSD",-150.0,0.00038356,2,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084604,1778559046000,"fUSD",-1000.0,0.00038356,7,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084591,1778559046000,"fUSD",-3108.1794,0.00038351,2,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084597,1778559046000,"fUSD",-500.0,0.00038356,2,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084605,1778559046000,"fUSD",-1000.0,0.00038356,7,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084594,1778559046000,"fUSD",-500.0,0.00038356,2,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084592,1778559046000,"fUSD",-901.41552933,0.00038356,7,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084593,1778559046000,"fUSD",-500.0,0.00038356,2,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084595,1778559046000,"fUSD",-500.0,0.00038356,2,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084586,1778559046000,"fUSD",-482.778366,0.00038337,7,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084607,1778559046000,"fUSD",-308.95302127,0.00038356,2,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084610,1778559046000,"fUSD",-250.0,0.00038359,5,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084616,1778559046000,"fUSD",-195.6175,0.00038375,13,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084617,1778559046000,"fUSD",-1065.11,0.00038424,2,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084606,1778559046000,"fUSD",-931.8569684,0.00038356,7,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084608,1778559046000,"fUSD",-1562.0,0.00038356,30,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084609,1778559046000,"fUSD",-150.0,0.00038356,5,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084601,1778559046000,"fUSD",-250.0,0.00038356,120,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084587,1778559046000,"fUSD",-482.778366,0.00038337,7,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084579,1778559046000,"fUSD",-151.0,0.00038337,7,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084590,1778559046000,"fUSD",-39326.1736,0.00038337,30,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084611,1778559046000,"fUSD",-350.0,0.00038362,5,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084559,1778559046000,"fUSD",-267.08582342,0.00037802,2,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084561,1778559046000,"fUSD",-195.6175,0.00037827,13,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084565,1778559046000,"fUSD",-150.11,0.0003784,60,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084560,1778559046000,"fUSD",-250.0,0.00037808,120,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084562,1778559046000,"fUSD",-435.0,0.00037836,30,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084563,1778559046000,"fUSD",-872.0,0.00037836,30,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084566,1778559046000,"fUSD",-205.5872318,0.0003788,2,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084564,1778559046000,"fUSD",-958.0,0.00037836,30,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084578,1778559046000,"fUSD",-2218.0,0.00038329,120,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084568,1778559046000,"fUSD",-1100.0,0.000379,13,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084567,1778559046000,"fUSD",-150.63637423,0.00037889,7,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084569,1778559046000,"fUSD",-159.96020315,0.00038,15,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084575,1778559046000,"fUSD",-1272.0,0.00038329,120,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084572,1778559046000,"fUSD",-238496.55667891,0.00038,2,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084571,1778559046000,"fUSD",-459.0448683,0.00038,2,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084573,1778559046000,"fUSD",-275.32714793,0.000381,33,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084576,1778559046000,"fUSD",-1272.0,0.00038329,120,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084577,1778559046000,"fUSD",-158.82843331,0.00038329,120,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084574,1778559046000,"fUSD",-646.5,0.00038125,30,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084582,1778559046000,"fUSD",-1136.281255,0.00038337,7,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084581,1778559046000,"fUSD",-151.0,0.00038337,7,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084585,1778559046000,"fUSD",-1136.281255,0.00038337,7,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084583,1778559046000,"fUSD",-1136.281255,0.00038337,7,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084580,1778559046000,"fUSD",-151.0,0.00038337,7,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084584,1778559046000,"fUSD",-1136.281255,0.00038337,7,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084570,1778559046000,"fUSD",-471.48952384,0.00038,2,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084615,1778559046000,"fUSD",-701.35194092,0.00038373,5,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084612,1778559046000,"fUSD",-450.0,0.00038364,5,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084646,1778559046000,"fUSD",-150.11,0.0003899,120,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084647,1778559046000,"fUSD",-1007.29138247,0.00039,2,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084648,1778559046000,"fUSD",-3110.99889039,0.00039,14,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084649,1778559046000,"fUSD",-2021.12940849,0.00039,120,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084651,1778559046000,"fUSD",-2054.61230019,0.00039,120,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084653,1778559046000,"fUSD",-3108.1794,0.00039036,2,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084650,1778559046000,"fUSD",-497.961043,0.00039,120,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084654,1778559046000,"fUSD",-1000.0,0.00039043,120,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084652,1778559046000,"fUSD",-1121.2875692,0.00039,7,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084655,1778559046000,"fUSD",-2922.29,0.000391,14,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084656,1778559046000,"fUSD",-3989.35,0.00039114,120,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084668,1778559046000,"fUSD",-5000.0,0.00039536,2,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084659,1778559046000,"fUSD",-1000.0,0.00039183,2,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084663,1778559046000,"fUSD",-782.53,0.000394,30,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084657,1778559046000,"fUSD",-3108.1794,0.00039173,2,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084665,1778559046000,"fUSD",-3108.1794,0.00039447,2,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084661,1778559046000,"fUSD",-602.743928,0.00039249,2,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084660,1778559046000,"fUSD",-38542.17374256,0.00039249,2,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084662,1778559046000,"fUSD",-3108.1794,0.0003931,2,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084664,1778559046000,"fUSD",-3989.38,0.0003944,120,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084667,1778559046000,"fUSD",-5026.19770332,0.00039536,2,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084666,1778559046000,"fUSD",-1562.0,0.00039452,30,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084669,1778559046000,"fUSD",-5000.0,0.00039536,2,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084670,1778559046000,"fUSD",-5000.0,0.00039536,2,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084613,1778559046000,"fUSD",-550.0,0.00038367,5,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084644,1778559046000,"fUSD",-200.0,0.00038919,6,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084645,1778559046000,"fUSD",-200.0,0.00038919,6,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084658,1778559046000,"fUSD",-1562.0,0.00039178,30,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084639,1778559046000,"fUSD",-2000.0,0.000389,7,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084614,1778559046000,"fUSD",-650.0,0.0003837,5,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084643,1778559046000,"fUSD",-200.0,0.00038919,6,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084619,1778559046000,"fUSD",-1065.11,0.00038426,2,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084629,1778559046000,"fUSD",-269.189159,0.00038428,30,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084622,1778559046000,"fUSD",-1065.1,0.00038428,2,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084621,1778559046000,"fUSD",-1065.11,0.00038426,2,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084620,1778559046000,"fUSD",-1065.11,0.00038426,2,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084623,1778559046000,"fUSD",-1065.11,0.00038428,2,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084628,1778559046000,"fUSD",-269.189159,0.00038428,30,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084626,1778559046000,"fUSD",-269.189159,0.00038428,30,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084624,1778559046000,"fUSD",-1065.11,0.00038428,2,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084627,1778559046000,"fUSD",-151.0,0.00038428,30,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084625,1778559046000,"fUSD",-269.189159,0.00038428,30,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084618,1778559046000,"fUSD",-1065.11,0.00038424,2,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084631,1778559046000,"fUSD",-49633.30527496,0.000385,2,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084642,1778559046000,"fUSD",-200.0,0.00038919,6,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084630,1778559046000,"fUSD",-3108.1794,0.00038488,2,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084638,1778559046000,"fUSD",-3108.1794,0.00038899,2,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084636,1778559046000,"fUSD",-3108.1794,0.00038762,2,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084640,1778559046000,"fUSD",-374.05077924,0.00038904,120,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084637,1778559046000,"fUSD",-5406.55341866,0.00038834,2,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084635,1778559046000,"fUSD",-183.579,0.00038717,120,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084632,1778559046000,"fUSD",-3108.1794,0.00038625,2,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084633,1778559046000,"fUSD",-1562.0,0.0003863,30,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084634,1778559046000,"fUSD",-614.79,0.000387,60,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084641,1778559046000,"fUSD",-1562.0,0.00038904,30,"2026-05-12T04:10:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084711,1778559047000,"fUSD",-213.2,0.0004,120,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084709,1778559047000,"fUSD",-1562.0,0.0004,30,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084713,1778559047000,"fUSD",-816.69,0.0004,120,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084708,1778559047000,"fUSD",-3050.84825275,0.00039999,2,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084715,1778559047000,"fUSD",-22500.0,0.0004,120,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084704,1778559047000,"fUSD",-151.0,0.00039991,30,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084710,1778559047000,"fUSD",-17572.45,0.0004,120,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084707,1778559047000,"fUSD",-3108.1794,0.00039995,2,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084706,1778559047000,"fUSD",-393.85408388,0.00039995,120,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084702,1778559047000,"fUSD",-1100.0,0.000399,14,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084712,1778559047000,"fUSD",-22499.97,0.0004,120,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084714,1778559047000,"fUSD",-400.87,0.0004,120,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084718,1778559047000,"fUSD",-1718.48,0.0004,14,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084729,1778559047000,"fUSD",-5101.86705403,0.0004,120,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084716,1778559047000,"fUSD",-207.14,0.0004,120,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084719,1778559047000,"fUSD",-161.0,0.0004,120,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084721,1778559047000,"fUSD",-25000.0,0.0004,15,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084724,1778559047000,"fUSD",-19234.67559057,0.0004,15,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084720,1778559047000,"fUSD",-160.0,0.0004,120,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084723,1778559047000,"fUSD",-152.0,0.0004,120,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084722,1778559047000,"fUSD",-159.20710515,0.0004,7,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084730,1778559047000,"fUSD",-152.28168079,0.0004,60,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084726,1778559047000,"fUSD",-435.90497554,0.0004,7,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084725,1778559047000,"fUSD",-586.71014189,0.0004,120,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084727,1778559047000,"fUSD",-22697.64920365,0.0004,120,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084705,1778559047000,"fUSD",-25000.0,0.00039991,15,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084717,1778559047000,"fUSD",-754.89,0.0004,120,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084695,1778559047000,"fUSD",-5800.0,0.00039834,14,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084679,1778559047000,"fUSD",-3108.1794,0.00039721,2,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084696,1778559047000,"fUSD",-503.0,0.00039842,18,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084674,1778559047000,"fUSD",-937.0936,0.00039622,30,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084672,1778559047000,"fUSD",-151.0,0.00039536,30,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084673,1778559047000,"fUSD",-3108.1794,0.00039584,2,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084677,1778559047000,"fUSD",-500.0,0.00039671,60,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084675,1778559047000,"fUSD",-150.0,0.00039669,2,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084728,1778559047000,"fUSD",-1778.28255896,0.0004,120,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084678,1778559047000,"fUSD",-1253.0001,0.00039716,120,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084681,1778559047000,"fUSD",-300.0,0.00039726,120,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084680,1778559047000,"fUSD",-1562.0,0.00039726,30,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084682,1778559047000,"fUSD",-300.0,0.00039726,120,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084683,1778559047000,"fUSD",-300.0,0.00039726,120,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084685,1778559047000,"fUSD",-195.6175,0.00039745,13,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084689,1778559047000,"fUSD",-166.0,0.0003979,11,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084686,1778559047000,"fUSD",-5800.0,0.00039764,14,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084687,1778559047000,"fUSD",-3989.38,0.00039765,120,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084693,1778559047000,"fUSD",-5800.0,0.00039817,14,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084684,1778559047000,"fUSD",-300.0,0.00039726,120,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084692,1778559047000,"fUSD",-5800.0,0.00039809,14,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084690,1778559047000,"fUSD",-5800.0,0.00039792,14,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084671,1778559047000,"fUSD",-5000.0,0.00039536,2,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084688,1778559047000,"fUSD",-5800.0,0.00039783,14,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084694,1778559047000,"fUSD",-5800.0,0.00039826,14,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084697,1778559047000,"fUSD",-5800.0,0.00039843,14,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084701,1778559047000,"fUSD",-5580.70732808,0.000399,120,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084700,1778559047000,"fUSD",-5800.0,0.0003986,14,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084698,1778559047000,"fUSD",-5800.0,0.00039851,14,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084703,1778559047000,"fUSD",-13408.04605855,0.000399,15,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084699,1778559047000,"fUSD",-3108.1794,0.00039858,2,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084732,1778559047000,"fUSD",-318.39984985,0.0004,120,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084676,1778559047000,"fUSD",-500.0,0.00039671,60,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084745,1778559047000,"fUSD",-7963.07703878,0.0004,120,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084766,1778559047000,"fUSD",-500.0,0.0004,120,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084759,1778559047000,"fUSD",-151.0,0.0004,30,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084769,1778559047000,"fUSD",-500.0,0.0004,120,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084770,1778559047000,"fUSD",-500.0,0.0004,120,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084774,1778559047000,"fUSD",-500.0,0.0004,120,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084778,1778559047000,"fUSD",-1136.281255,0.0004,28,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084777,1778559047000,"fUSD",-1136.281255,0.0004,28,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084775,1778559047000,"fUSD",-500.0,0.0004,120,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084776,1778559047000,"fUSD",-218.15135435,0.0004,120,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084772,1778559047000,"fUSD",-1136.281255,0.0004,28,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084781,1778559047000,"fUSD",-347.517931,0.0004,30,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084771,1778559047000,"fUSD",-500.0,0.0004,120,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084773,1778559047000,"fUSD",-500.0,0.0004,120,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084768,1778559047000,"fUSD",-500.0,0.0004,120,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084779,1778559047000,"fUSD",-186.87885497,0.0004,60,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084783,1778559047000,"fUSD",-5027.373871,0.0004,20,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084793,1778559047000,"fUSD",-482.778366,0.0004,7,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084782,1778559047000,"fUSD",-347.517931,0.0004,30,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084785,1778559047000,"fUSD",-5027.373871,0.0004,20,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084786,1778559047000,"fUSD",-5027.373871,0.0004,20,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084784,1778559047000,"fUSD",-347.517931,0.0004,30,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084790,1778559047000,"fUSD",-5027.373871,0.0004,20,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084792,1778559047000,"fUSD",-5027.373871,0.0004,20,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084787,1778559047000,"fUSD",-5027.373871,0.0004,20,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084788,1778559047000,"fUSD",-347.517931,0.0004,30,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084789,1778559047000,"fUSD",-5027.373871,0.0004,20,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084791,1778559047000,"fUSD",-5027.373871,0.0004,20,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084734,1778559047000,"fUSD",-322341.6683769,0.0004,30,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084780,1778559047000,"fUSD",-151.0,0.0004,30,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084761,1778559047000,"fUSD",-151.0,0.0004,30,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084691,1778559047000,"fUSD",-5800.0,0.000398,14,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084762,1778559047000,"fUSD",-500.0,0.0004,120,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084744,1778559047000,"fUSD",-124998.74903876,0.0004,120,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084765,1778559047000,"fUSD",-500.0,0.0004,120,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084733,1778559047000,"fUSD",-1011.98071609,0.0004,7,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084736,1778559047000,"fUSD",-166.2627477,0.0004,30,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084735,1778559047000,"fUSD",-898.98306531,0.0004,120,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084742,1778559047000,"fUSD",-365.3387325,0.0004,120,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084738,1778559047000,"fUSD",-222.92849978,0.0004,120,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084737,1778559047000,"fUSD",-459.64163305,0.0004,120,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084740,1778559047000,"fUSD",-18619.62939161,0.0004,120,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084743,1778559047000,"fUSD",-338.27807028,0.0004,120,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084741,1778559047000,"fUSD",-92039.68053962,0.0004,50,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084747,1778559047000,"fUSD",-363.29400436,0.0004,15,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084757,1778559047000,"fUSD",-269.189159,0.0004,30,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084746,1778559047000,"fUSD",-2533.49165214,0.0004,120,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084739,1778559047000,"fUSD",-151.0,0.0004,30,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084753,1778559047000,"fUSD",-74701.3283143,0.0004,30,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084749,1778559047000,"fUSD",-246.78291632,0.0004,120,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084764,1778559047000,"fUSD",-500.0,0.0004,120,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084763,1778559047000,"fUSD",-1136.281255,0.0004,28,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084760,1778559047000,"fUSD",-151.0,0.0004,30,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084758,1778559047000,"fUSD",-269.189159,0.0004,30,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084755,1778559047000,"fUSD",-269.189159,0.0004,30,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084767,1778559047000,"fUSD",-500.0,0.0004,120,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084754,1778559047000,"fUSD",-269.189159,0.0004,30,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084752,1778559047000,"fUSD",-10171.1740188,0.0004,120,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084748,1778559047000,"fUSD",-3000.0,0.0004,7,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084751,1778559047000,"fUSD",-202.30578908,0.0004,120,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084750,1778559047000,"fUSD",-20155.46757091,0.0004,120,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084756,1778559047000,"fUSD",-151.000007,0.0004,30,"2026-05-12T04:10:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084835,1778559048000,"fUSD",-22500.0,0.00040375,120,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084846,1778559048000,"fUSD",-269.189159,0.00040389,30,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084848,1778559048000,"fUSD",-269.189159,0.00040389,30,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084847,1778559048000,"fUSD",-269.189159,0.00040389,30,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084836,1778559048000,"fUSD",-289.63334435,0.00040379,7,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084830,1778559048000,"fUSD",-193.03,0.000403,17,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084827,1778559048000,"fUSD",-1125.3,0.0004029,60,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084828,1778559048000,"fUSD",-190.16,0.0004029,60,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084834,1778559048000,"fUSD",-500.0,0.0004031,30,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084825,1778559048000,"fUSD",-185.26,0.0004029,60,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084829,1778559048000,"fUSD",-923.92,0.0004029,60,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084838,1778559048000,"fUSD",-741547.9151725,0.00040389,2,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084831,1778559048000,"fUSD",-2922.29,0.000403,14,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084837,1778559048000,"fUSD",-409082.96982311,0.00040389,48,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084857,1778559048000,"fUSD",-151.0,0.00040389,30,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084841,1778559048000,"fUSD",-246.469525,0.00040389,30,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084840,1778559048000,"fUSD",-557.21123289,0.00040389,2,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084842,1778559048000,"fUSD",-24018.7709259,0.00040389,2,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084844,1778559048000,"fUSD",-768.3887532,0.00040389,2,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084843,1778559048000,"fUSD",-1446.4113294,0.00040389,2,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084845,1778559048000,"fUSD",-269.189159,0.00040389,30,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084849,1778559048000,"fUSD",-151.0,0.00040389,30,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084851,1778559048000,"fUSD",-151.0,0.00040389,30,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084852,1778559048000,"fUSD",-1136.281255,0.00040389,28,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084858,1778559048000,"fUSD",-347.517931,0.00040389,30,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084855,1778559048000,"fUSD",-1136.281255,0.00040389,28,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084859,1778559048000,"fUSD",-347.517931,0.00040389,30,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084854,1778559048000,"fUSD",-1136.281255,0.00040389,28,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084822,1778559048000,"fUSD",-6002.44267792,0.00040177,12,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084839,1778559048000,"fUSD",-19912.7244306,0.00040389,2,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084833,1778559048000,"fUSD",-2831.0,0.000403,7,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084809,1778559048000,"fUSD",-195.84177592,0.000401,30,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084826,1778559048000,"fUSD",-280.79,0.0004029,60,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084794,1778559048000,"fUSD",-482.778366,0.0004,7,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084805,1778559048000,"fUSD",-7216.0,0.00040016,120,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084796,1778559048000,"fUSD",-482.778366,0.0004,7,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084800,1778559048000,"fUSD",-219.362548,0.0004,30,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084797,1778559048000,"fUSD",-151.0,0.0004,30,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084803,1778559048000,"fUSD",-1121.0,0.0004,30,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084802,1778559048000,"fUSD",-151.0,0.0004,30,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084798,1778559048000,"fUSD",-151.0,0.0004,30,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084799,1778559048000,"fUSD",-151.0,0.0004,30,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084795,1778559048000,"fUSD",-482.778366,0.0004,7,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084806,1778559048000,"fUSD",-2987.6011,0.00040057,30,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084801,1778559048000,"fUSD",-151.0,0.0004,30,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084804,1778559048000,"fUSD",-151.0,0.0004,30,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084808,1778559048000,"fUSD",-3989.38,0.0004009,120,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084832,1778559048000,"fUSD",-452299.07459646,0.000403,120,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084818,1778559048000,"fUSD",-6002.44267792,0.00040177,12,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084820,1778559048000,"fUSD",-6002.44267792,0.00040177,12,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084856,1778559048000,"fUSD",-4293.4172571,0.00040389,2,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084817,1778559048000,"fUSD",-6002.44267792,0.00040177,12,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084807,1778559048000,"fUSD",-717.3645631,0.00040076,2,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084812,1778559048000,"fUSD",-1000.0,0.00040143,120,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084813,1778559048000,"fUSD",-6002.44267795,0.00040177,12,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084811,1778559048000,"fUSD",-3108.1794,0.00040132,2,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084810,1778559048000,"fUSD",-150.11,0.0004013,120,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084816,1778559048000,"fUSD",-6002.44267792,0.00040177,12,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084815,1778559048000,"fUSD",-6002.44267792,0.00040177,12,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084814,1778559048000,"fUSD",-6002.44267792,0.00040177,12,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084821,1778559048000,"fUSD",-6002.44267792,0.00040177,12,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084823,1778559048000,"fUSD",-3108.1803,0.00040269,2,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084824,1778559048000,"fUSD",-1562.0,0.00040274,30,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084819,1778559048000,"fUSD",-6002.44267792,0.00040177,12,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084850,1778559048000,"fUSD",-151.0,0.00040389,30,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084853,1778559048000,"fUSD",-1136.281255,0.00040389,28,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084861,1778559048000,"fUSD",-5027.373871,0.00040389,20,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084895,1778559048000,"fUSD",-5027.373871,0.000405,20,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084897,1778559048000,"fUSD",-5027.373871,0.000405,20,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084898,1778559048000,"fUSD",-5027.373871,0.000405,20,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084910,1778559048000,"fUSD",-500.54726343,0.0004051,30,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084911,1778559048000,"fUSD",-197.0,0.00040533,10,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084899,1778559048000,"fUSD",-5027.373871,0.000405,20,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084900,1778559048000,"fUSD",-482.778366,0.000405,7,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084901,1778559048000,"fUSD",-482.778366,0.000405,7,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084909,1778559048000,"fUSD",-151.0,0.000405,30,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084904,1778559048000,"fUSD",-151.0,0.000405,30,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084903,1778559048000,"fUSD",-482.778366,0.000405,7,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084906,1778559048000,"fUSD",-151.0,0.000405,30,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084902,1778559048000,"fUSD",-482.778366,0.000405,7,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084908,1778559048000,"fUSD",-151.0,0.000405,30,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084896,1778559048000,"fUSD",-347.517931,0.000405,30,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084907,1778559048000,"fUSD",-171.81453,0.000405,30,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084860,1778559048000,"fUSD",-347.517931,0.00040389,30,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084923,1778559048000,"fUSD",-3989.38,0.0004074,120,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084924,1778559048000,"fUSD",-184.0,0.00040744,120,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084925,1778559048000,"fUSD",-161.0,0.00040744,120,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084916,1778559048000,"fUSD",-268.7,0.0004059,120,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084912,1778559048000,"fUSD",-22593.93511509,0.0004054,2,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084921,1778559048000,"fUSD",-330.61091002,0.00040692,2,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084914,1778559048000,"fUSD",-1562.0,0.00040548,30,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084922,1778559048000,"fUSD",-1100.0,0.000407,14,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084918,1778559048000,"fUSD",-261.48547088,0.000406,20,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084917,1778559048000,"fUSD",-161.0,0.000406,120,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084915,1778559048000,"fUSD",-178.99855138,0.0004058,120,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084920,1778559048000,"fUSD",-1444.0,0.00040658,120,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084919,1778559048000,"fUSD",-1100.0,0.000406,14,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084905,1778559048000,"fUSD",-151.0,0.000405,30,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084894,1778559048000,"fUSD",-347.517931,0.000405,30,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084913,1778559048000,"fUSD",-1798.80895522,0.00040547,30,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084891,1778559048000,"fUSD",-151.0,0.000405,30,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084889,1778559048000,"fUSD",-269.189159,0.000405,30,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084863,1778559048000,"fUSD",-5027.373871,0.00040389,20,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084875,1778559048000,"fUSD",-151.0,0.00040389,30,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084873,1778559048000,"fUSD",-151.0,0.00040389,30,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084874,1778559048000,"fUSD",-151.0,0.00040389,30,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084864,1778559048000,"fUSD",-5027.373871,0.00040389,20,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084862,1778559048000,"fUSD",-347.517931,0.00040389,30,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084865,1778559048000,"fUSD",-5027.373871,0.00040389,20,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084869,1778559048000,"fUSD",-482.778366,0.00040389,7,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084867,1778559048000,"fUSD",-482.778366,0.00040389,7,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084868,1778559048000,"fUSD",-482.778366,0.00040389,7,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084870,1778559048000,"fUSD",-151.0,0.00040389,30,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084871,1778559048000,"fUSD",-151.0,0.00040389,30,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084872,1778559048000,"fUSD",-151.0,0.00040389,30,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084876,1778559048000,"fUSD",-3989.38,0.00040415,120,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084866,1778559048000,"fUSD",-482.778366,0.00040389,7,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084886,1778559048000,"fUSD",-170.6704131,0.000405,60,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084893,1778559048000,"fUSD",-347.517931,0.000405,30,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084879,1778559048000,"fUSD",-1483.54939322,0.00040477,120,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084890,1778559048000,"fUSD",-269.189159,0.000405,30,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084882,1778559048000,"fUSD",-33871.5060622,0.000405,120,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084887,1778559048000,"fUSD",-269.189159,0.000405,30,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084878,1778559048000,"fUSD",-254.52,0.00040444,10,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084892,1778559048000,"fUSD",-347.517931,0.000405,30,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084885,1778559048000,"fUSD",-176.74483828,0.000405,120,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084880,1778559048000,"fUSD",-12404.93,0.000405,120,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084883,1778559048000,"fUSD",-191.59570719,0.000405,120,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084877,1778559048000,"fUSD",-271.94,0.00040434,10,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084884,1778559048000,"fUSD",-40238.91504083,0.000405,120,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084881,1778559048000,"fUSD",-732.62596944,0.000405,120,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084888,1778559048000,"fUSD",-269.189159,0.000405,30,"2026-05-12T04:10:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084955,1778559049000,"fUSD",-500.0,0.00040822,5,"2026-05-12T04:10:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084952,1778559049000,"fUSD",-2065.0,0.000408,14,"2026-05-12T04:10:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084948,1778559049000,"fUSD",-2901.95002114,0.0004078,36,"2026-05-12T04:10:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084949,1778559049000,"fUSD",-150.0,0.00040791,2,"2026-05-12T04:10:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084950,1778559049000,"fUSD",-150.0,0.00040791,2,"2026-05-12T04:10:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084947,1778559049000,"fUSD",-318.45343967,0.00040769,120,"2026-05-12T04:10:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084954,1778559049000,"fUSD",-1562.0,0.00040822,30,"2026-05-12T04:10:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084951,1778559049000,"fUSD",-150.0,0.00040791,2,"2026-05-12T04:10:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084953,1778559049000,"fUSD",-518.39816231,0.00040821,5,"2026-05-12T04:10:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084956,1778559049000,"fUSD",-330.61091002,0.0004085,2,"2026-05-12T04:10:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084959,1778559049000,"fUSD",-900.0,0.00040877,30,"2026-05-12T04:10:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084958,1778559049000,"fUSD",-900.0,0.00040877,30,"2026-05-12T04:10:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084960,1778559049000,"fUSD",-900.0,0.00040877,30,"2026-05-12T04:10:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084965,1778559049000,"fUSD",-900.0,0.00040877,30,"2026-05-12T04:10:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084962,1778559049000,"fUSD",-900.0,0.00040877,30,"2026-05-12T04:10:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084968,1778559049000,"fUSD",-900.0,0.00040877,30,"2026-05-12T04:10:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084967,1778559049000,"fUSD",-900.0,0.00040877,30,"2026-05-12T04:10:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084957,1778559049000,"fUSD",-900.0,0.00040877,30,"2026-05-12T04:10:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084944,1778559049000,"fUSD",-499.83800957,0.0004075,120,"2026-05-12T04:10:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084929,1778559049000,"fUSD",-3822.63757246,0.00040744,7,"2026-05-12T04:10:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084945,1778559049000,"fUSD",-7496.91793524,0.0004075,120,"2026-05-12T04:10:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084963,1778559049000,"fUSD",-900.0,0.00040877,30,"2026-05-12T04:10:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084927,1778559049000,"fUSD",-3822.63757246,0.00040744,7,"2026-05-12T04:10:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084937,1778559049000,"fUSD",-3822.63757246,0.00040744,7,"2026-05-12T04:10:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084926,1778559049000,"fUSD",-3822.63757246,0.00040744,7,"2026-05-12T04:10:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084931,1778559049000,"fUSD",-3822.63757246,0.00040744,7,"2026-05-12T04:10:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084936,1778559049000,"fUSD",-3822.63757246,0.00040744,7,"2026-05-12T04:10:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084932,1778559049000,"fUSD",-3822.63757246,0.00040744,7,"2026-05-12T04:10:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084933,1778559049000,"fUSD",-3822.63757246,0.00040744,7,"2026-05-12T04:10:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084928,1778559049000,"fUSD",-3822.63757246,0.00040744,7,"2026-05-12T04:10:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084930,1778559049000,"fUSD",-3822.63757246,0.00040744,7,"2026-05-12T04:10:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084934,1778559049000,"fUSD",-3822.63757246,0.00040744,7,"2026-05-12T04:10:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084935,1778559049000,"fUSD",-3822.63757246,0.00040744,7,"2026-05-12T04:10:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084939,1778559049000,"fUSD",-2778.80355088,0.00040744,7,"2026-05-12T04:10:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084941,1778559049000,"fUSD",-324.45,0.0004075,120,"2026-05-12T04:10:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084942,1778559049000,"fUSD",-13896.27588551,0.0004075,120,"2026-05-12T04:10:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084940,1778559049000,"fUSD",-189.55,0.0004075,120,"2026-05-12T04:10:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084943,1778559049000,"fUSD",-606.96816968,0.0004075,120,"2026-05-12T04:10:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084946,1778559049000,"fUSD",-263.0,0.00040751,120,"2026-05-12T04:10:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084964,1778559049000,"fUSD",-900.0,0.00040877,30,"2026-05-12T04:10:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084938,1778559049000,"fUSD",-3822.63757246,0.00040744,7,"2026-05-12T04:10:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084961,1778559049000,"fUSD",-900.0,0.00040877,30,"2026-05-12T04:10:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084989,1778559049000,"fUSD",-900.0,0.00040877,30,"2026-05-12T04:10:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084987,1778559049000,"fUSD",-900.0,0.00040877,30,"2026-05-12T04:10:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084991,1778559049000,"fUSD",-900.0,0.00040877,30,"2026-05-12T04:10:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084995,1778559049000,"fUSD",-900.0,0.00040877,30,"2026-05-12T04:10:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085005,1778559049000,"fUSD",-9550.17593192,0.000409,30,"2026-05-12T04:10:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084996,1778559049000,"fUSD",-900.0,0.00040877,30,"2026-05-12T04:10:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084997,1778559049000,"fUSD",-900.0,0.00040877,30,"2026-05-12T04:10:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085006,1778559049000,"fUSD",-151.66108311,0.00040933,30,"2026-05-12T04:10:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084990,1778559049000,"fUSD",-900.0,0.00040877,30,"2026-05-12T04:10:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084994,1778559049000,"fUSD",-900.0,0.00040877,30,"2026-05-12T04:10:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085004,1778559049000,"fUSD",-537.58322899,0.00040877,12,"2026-05-12T04:10:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084999,1778559049000,"fUSD",-900.0,0.00040877,30,"2026-05-12T04:10:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085002,1778559049000,"fUSD",-900.0,0.00040877,30,"2026-05-12T04:10:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084998,1778559049000,"fUSD",-900.0,0.00040877,30,"2026-05-12T04:10:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085003,1778559049000,"fUSD",-170.0,0.00040877,30,"2026-05-12T04:10:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085008,1778559049000,"fUSD",-1088.08532677,0.00040937,30,"2026-05-12T04:10:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085007,1778559049000,"fUSD",-698.02712413,0.00040933,30,"2026-05-12T04:10:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084966,1778559049000,"fUSD",-900.0,0.00040877,30,"2026-05-12T04:10:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085000,1778559049000,"fUSD",-900.0,0.00040877,30,"2026-05-12T04:10:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084988,1778559049000,"fUSD",-900.0,0.00040877,30,"2026-05-12T04:10:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085001,1778559049000,"fUSD",-900.0,0.00040877,30,"2026-05-12T04:10:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084985,1778559049000,"fUSD",-900.0,0.00040877,30,"2026-05-12T04:10:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084986,1778559049000,"fUSD",-900.0,0.00040877,30,"2026-05-12T04:10:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084970,1778559049000,"fUSD",-900.0,0.00040877,30,"2026-05-12T04:10:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084980,1778559049000,"fUSD",-900.0,0.00040877,30,"2026-05-12T04:10:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084974,1778559049000,"fUSD",-900.0,0.00040877,30,"2026-05-12T04:10:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084978,1778559049000,"fUSD",-900.0,0.00040877,30,"2026-05-12T04:10:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084972,1778559049000,"fUSD",-900.0,0.00040877,30,"2026-05-12T04:10:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084973,1778559049000,"fUSD",-900.0,0.00040877,30,"2026-05-12T04:10:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084975,1778559049000,"fUSD",-900.0,0.00040877,30,"2026-05-12T04:10:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084969,1778559049000,"fUSD",-900.0,0.00040877,30,"2026-05-12T04:10:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084971,1778559049000,"fUSD",-900.0,0.00040877,30,"2026-05-12T04:10:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084976,1778559049000,"fUSD",-900.0,0.00040877,30,"2026-05-12T04:10:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084977,1778559049000,"fUSD",-900.0,0.00040877,30,"2026-05-12T04:10:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084982,1778559049000,"fUSD",-900.0,0.00040877,30,"2026-05-12T04:10:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084984,1778559049000,"fUSD",-900.0,0.00040877,30,"2026-05-12T04:10:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084981,1778559049000,"fUSD",-900.0,0.00040877,30,"2026-05-12T04:10:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084993,1778559049000,"fUSD",-900.0,0.00040877,30,"2026-05-12T04:10:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084992,1778559049000,"fUSD",-900.0,0.00040877,30,"2026-05-12T04:10:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084979,1778559049000,"fUSD",-900.0,0.00040877,30,"2026-05-12T04:10:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422084983,1778559049000,"fUSD",-900.0,0.00040877,30,"2026-05-12T04:10:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085030,1778559050000,"fUSD",-1068.11,0.0004094,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085045,1778559050000,"fUSD",-1148.61238259,0.0004094,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085042,1778559050000,"fUSD",-500.0,0.0004094,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085047,1778559050000,"fUSD",-151.0,0.0004094,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085050,1778559050000,"fUSD",-500.0,0.0004094,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085034,1778559050000,"fUSD",-517.26831152,0.0004094,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085049,1778559050000,"fUSD",-500.0,0.0004094,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085039,1778559050000,"fUSD",-200.0,0.0004094,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085041,1778559050000,"fUSD",-620.0,0.0004094,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085038,1778559050000,"fUSD",-500.0,0.0004094,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085044,1778559050000,"fUSD",-200.0,0.0004094,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085054,1778559050000,"fUSD",-151.0,0.0004094,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085040,1778559050000,"fUSD",-151.0,0.0004094,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085043,1778559050000,"fUSD",-156.587,0.0004094,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085048,1778559050000,"fUSD",-642.94,0.0004094,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085052,1778559050000,"fUSD",-1191.11104075,0.0004094,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085062,1778559050000,"fUSD",-500.0,0.0004094,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085053,1778559050000,"fUSD",-152.0,0.0004094,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085051,1778559050000,"fUSD",-200.0,0.0004094,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085056,1778559050000,"fUSD",-500.0,0.0004094,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085055,1778559050000,"fUSD",-500.0,0.0004094,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085057,1778559050000,"fUSD",-200.0,0.0004094,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085031,1778559050000,"fUSD",-151.0,0.0004094,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085046,1778559050000,"fUSD",-152.0,0.0004094,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085037,1778559050000,"fUSD",-151.0,0.0004094,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085012,1778559050000,"fUSD",-300.0,0.00037052,2,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085032,1778559050000,"fUSD",-500.0,0.0004094,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085009,1778559050000,"fUSD",-275.03,0.00019958,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085011,1778559050000,"fUSD",-276.95012029,0.00034725,23,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085010,1778559050000,"fUSD",-184.7000802,0.00030137,17,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085015,1778559050000,"fUSD",-151.0,0.00040389,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085059,1778559050000,"fUSD",-151.0,0.0004094,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085014,1778559050000,"fUSD",-151.0,0.0004,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085013,1778559050000,"fUSD",-300.0,0.00037052,2,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085016,1778559050000,"fUSD",-2.51946224,0.00040937,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085017,1778559050000,"fUSD",-3302.56959814,0.00040937,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085018,1778559050000,"fUSD",-398.72582308,0.00040937,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085021,1778559050000,"fUSD",-2256.62824294,0.0004094,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085019,1778559050000,"fUSD",-1139.09978977,0.00040937,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085020,1778559050000,"fUSD",-203.5752014,0.0004094,10,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085022,1778559050000,"fUSD",-6651.37521276,0.0004094,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085025,1778559050000,"fUSD",-151.0,0.0004094,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085023,1778559050000,"fUSD",-500.0,0.0004094,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085026,1778559050000,"fUSD",-1030.0,0.0004094,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085024,1778559050000,"fUSD",-500.0,0.0004094,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085028,1778559050000,"fUSD",-500.0,0.0004094,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085027,1778559050000,"fUSD",-518.5,0.0004094,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085029,1778559050000,"fUSD",-151.0,0.0004094,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085036,1778559050000,"fUSD",-151.0,0.0004094,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085035,1778559050000,"fUSD",-500.0,0.0004094,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085033,1778559050000,"fUSD",-1107.63007,0.0004094,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085060,1778559050000,"fUSD",-1235.18214925,0.0004094,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085100,1778559050000,"fUSD",-152.0,0.0004094,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085058,1778559050000,"fUSD",-152.0,0.0004094,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085091,1778559050000,"fUSD",-200.0,0.0004094,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085101,1778559050000,"fUSD",-156.587,0.0004094,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085097,1778559050000,"fUSD",-500.0,0.0004094,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085098,1778559050000,"fUSD",-151.0,0.0004094,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085090,1778559050000,"fUSD",-500.0,0.0004094,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085093,1778559050000,"fUSD",-500.0,0.0004094,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085102,1778559050000,"fUSD",-500.0,0.0004094,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085103,1778559050000,"fUSD",-500.0,0.0004094,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085096,1778559050000,"fUSD",-500.0,0.0004094,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085092,1778559050000,"fUSD",-151.0,0.0004094,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085099,1778559050000,"fUSD",-200.0,0.0004094,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085095,1778559050000,"fUSD",-151.0,0.0004094,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085094,1778559050000,"fUSD",-152.0,0.0004094,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085104,1778559050000,"fUSD",-151.0,0.0004094,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085105,1778559050000,"fUSD",-162.380719,0.0004094,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085109,1778559050000,"fUSD",-500.0,0.0004094,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085106,1778559050000,"fUSD",-500.0,0.0004094,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085112,1778559050000,"fUSD",-152.0,0.0004094,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085108,1778559050000,"fUSD",-209.79200169,0.0004094,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085107,1778559050000,"fUSD",-152.0,0.0004094,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085111,1778559050000,"fUSD",-168.3888056,0.0004094,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085110,1778559050000,"fUSD",-151.0,0.0004094,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085061,1778559050000,"fUSD",-500.0,0.0004094,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085087,1778559050000,"fUSD",-151.0,0.0004094,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085085,1778559050000,"fUSD",-1045.76144887,0.0004094,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085113,1778559050000,"fUSD",-500.0,0.0004094,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085084,1778559050000,"fUSD",-500.0,0.0004094,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085064,1778559050000,"fUSD",-152.0,0.0004094,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085083,1778559050000,"fUSD",-152.0,0.0004094,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085075,1778559050000,"fUSD",-151.0,0.0004094,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085076,1778559050000,"fUSD",-500.0,0.0004094,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085063,1778559050000,"fUSD",-200.0,0.0004094,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085066,1778559050000,"fUSD",-500.0,0.0004094,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085071,1778559050000,"fUSD",-151.0,0.0004094,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085072,1778559050000,"fUSD",-500.0,0.0004094,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085065,1778559050000,"fUSD",-151.0,0.0004094,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085067,1778559050000,"fUSD",-1280.88388878,0.0004094,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085069,1778559050000,"fUSD",-152.0,0.0004094,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085068,1778559050000,"fUSD",-200.0,0.0004094,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085074,1778559050000,"fUSD",-200.0,0.0004094,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085081,1778559050000,"fUSD",-151.0,0.0004094,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085086,1778559050000,"fUSD",-200.0,0.0004094,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085073,1778559050000,"fUSD",-472.15547665,0.0004094,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085082,1778559050000,"fUSD",-500.0,0.0004094,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085077,1778559050000,"fUSD",-152.0,0.0004094,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085079,1778559050000,"fUSD",-1000.0,0.0004094,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085080,1778559050000,"fUSD",-200.0,0.0004094,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085089,1778559050000,"fUSD",-152.0,0.0004094,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085088,1778559050000,"fUSD",-500.0,0.0004094,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085078,1778559050000,"fUSD",-500.0,0.0004094,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085070,1778559050000,"fUSD",-500.0,0.0004094,30,"2026-05-12T04:10:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085140,1778559051000,"fUSD",-500.0,0.0004094,30,"2026-05-12T04:10:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085137,1778559051000,"fUSD",-152.0,0.0004094,30,"2026-05-12T04:10:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085135,1778559051000,"fUSD",-500.0,0.0004094,30,"2026-05-12T04:10:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085143,1778559051000,"fUSD",-2345.0,0.0004094,30,"2026-05-12T04:10:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085138,1778559051000,"fUSD",-327.61627062,0.0004094,30,"2026-05-12T04:10:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085141,1778559051000,"fUSD",-152.0,0.0004094,30,"2026-05-12T04:10:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085134,1778559051000,"fUSD",-201.93286099,0.0004094,30,"2026-05-12T04:10:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085116,1778559051000,"fUSD",-251.0,0.0004094,30,"2026-05-12T04:10:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085157,1778559051000,"fUSD",-151.0,0.0004094,30,"2026-05-12T04:10:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085156,1778559051000,"fUSD",-500.0,0.0004094,30,"2026-05-12T04:10:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085145,1778559051000,"fUSD",-152.0,0.0004094,30,"2026-05-12T04:10:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085133,1778559051000,"fUSD",-152.0,0.0004094,30,"2026-05-12T04:10:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085147,1778559051000,"fUSD",-500.0,0.0004094,30,"2026-05-12T04:10:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085151,1778559051000,"fUSD",-500.0,0.0004094,30,"2026-05-12T04:10:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085150,1778559051000,"fUSD",-151.0,0.0004094,30,"2026-05-12T04:10:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085148,1778559051000,"fUSD",-2345.0,0.0004094,30,"2026-05-12T04:10:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085152,1778559051000,"fUSD",-151.0,0.0004094,30,"2026-05-12T04:10:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085155,1778559051000,"fUSD",-151.0,0.0004094,30,"2026-05-12T04:10:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085146,1778559051000,"fUSD",-151.0,0.0004094,30,"2026-05-12T04:10:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085139,1778559051000,"fUSD",-151.0,0.0004094,30,"2026-05-12T04:10:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085127,1778559051000,"fUSD",-187.78006525,0.0004094,30,"2026-05-12T04:10:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085131,1778559051000,"fUSD",-500.0,0.0004094,30,"2026-05-12T04:10:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085154,1778559051000,"fUSD",-348.09912779,0.0004094,30,"2026-05-12T04:10:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085115,1778559051000,"fUSD",-151.0,0.0004094,30,"2026-05-12T04:10:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085114,1778559051000,"fUSD",-500.0,0.0004094,30,"2026-05-12T04:10:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085118,1778559051000,"fUSD",-152.0,0.0004094,30,"2026-05-12T04:10:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085128,1778559051000,"fUSD",-500.0,0.0004094,30,"2026-05-12T04:10:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085129,1778559051000,"fUSD",-152.0,0.0004094,30,"2026-05-12T04:10:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085130,1778559051000,"fUSD",-194.72792766,0.0004094,30,"2026-05-12T04:10:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085119,1778559051000,"fUSD",-500.0,0.0004094,30,"2026-05-12T04:10:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085142,1778559051000,"fUSD",-151.0,0.0004094,30,"2026-05-12T04:10:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085117,1778559051000,"fUSD",-174.61919141,0.0004094,30,"2026-05-12T04:10:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085121,1778559051000,"fUSD",-151.0,0.0004094,30,"2026-05-12T04:10:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085122,1778559051000,"fUSD",-210.98782693,0.0004094,30,"2026-05-12T04:10:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085125,1778559051000,"fUSD",-152.0,0.0004094,30,"2026-05-12T04:10:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085124,1778559051000,"fUSD",-500.0,0.0004094,30,"2026-05-12T04:10:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085126,1778559051000,"fUSD",-151.0,0.0004094,30,"2026-05-12T04:10:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085123,1778559051000,"fUSD",-181.08010149,0.0004094,30,"2026-05-12T04:10:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085132,1778559051000,"fUSD",-151.0,0.0004094,30,"2026-05-12T04:10:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085144,1778559051000,"fUSD",-500.0,0.0004094,30,"2026-05-12T04:10:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085120,1778559051000,"fUSD",-500.0,0.0004094,30,"2026-05-12T04:10:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085149,1778559051000,"fUSD",-152.0,0.0004094,30,"2026-05-12T04:10:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085136,1778559051000,"fUSD",-151.0,0.0004094,30,"2026-05-12T04:10:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085159,1778559051000,"fUSD",-151.0,0.0004094,30,"2026-05-12T04:10:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085174,1778559051000,"fUSD",-151.0,0.0004094,30,"2026-05-12T04:10:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085177,1778559051000,"fUSD",-262944.13493881,0.0004095,60,"2026-05-12T04:10:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085184,1778559051000,"fUSD",-1062.0,0.00040998,5,"2026-05-12T04:10:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085185,1778559051000,"fUSD",-1672.7364795,0.00040999,30,"2026-05-12T04:10:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085186,1778559051000,"fUSD",-152.50547285,0.00040999,30,"2026-05-12T04:10:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085187,1778559051000,"fUSD",-161.0,0.00041,120,"2026-05-12T04:10:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085189,1778559051000,"fUSD",-160618.57358165,0.00041,30,"2026-05-12T04:10:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085188,1778559051000,"fUSD",-2109.81,0.00041,60,"2026-05-12T04:10:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085181,1778559051000,"fUSD",-400.0,0.00040997,2,"2026-05-12T04:10:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085191,1778559051000,"fUSD",-308.52477237,0.000239,2,"2026-05-12T04:10:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085192,1778559051000,"fUSD",-155.92,0.00026101,2,"2026-05-12T04:10:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085195,1778559051000,"fUSD",-388.64047566,0.00033233,2,"2026-05-12T04:10:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085193,1778559051000,"fUSD",-63.05876199,0.00033233,2,"2026-05-12T04:10:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085199,1778559051000,"fUSD",-255.76831854,0.00037052,2,"2026-05-12T04:10:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085197,1778559051000,"fUSD",-2975.55062492,0.00033233,2,"2026-05-12T04:10:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085196,1778559051000,"fUSD",-5610.38097788,0.00033233,2,"2026-05-12T04:10:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085198,1778559051000,"fUSD",-300.0,0.00037052,2,"2026-05-12T04:10:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085153,1778559051000,"fUSD",-500.0,0.0004094,30,"2026-05-12T04:10:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085194,1778559051000,"fUSD",-600.0,0.00033233,2,"2026-05-12T04:10:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085176,1778559051000,"fUSD",-24970.86506119,0.0004095,60,"2026-05-12T04:10:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085190,1778559051000,"fUSD",-1458.670872,0.000239,2,"2026-05-12T04:10:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085179,1778559051000,"fUSD",-5580.54,0.00040951,2,"2026-05-12T04:10:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085169,1778559051000,"fUSD",-151.0,0.0004094,30,"2026-05-12T04:10:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085175,1778559051000,"fUSD",-200.0,0.0004095,7,"2026-05-12T04:10:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085158,1778559051000,"fUSD",-500.0,0.0004094,30,"2026-05-12T04:10:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085171,1778559051000,"fUSD",-1734.62772924,0.0004094,30,"2026-05-12T04:10:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085170,1778559051000,"fUSD",-151.0,0.0004094,30,"2026-05-12T04:10:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085160,1778559051000,"fUSD",-151.0,0.0004094,30,"2026-05-12T04:10:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085162,1778559051000,"fUSD",-151.0,0.0004094,30,"2026-05-12T04:10:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085168,1778559051000,"fUSD",-151.0,0.0004094,30,"2026-05-12T04:10:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085164,1778559051000,"fUSD",-151.0,0.0004094,30,"2026-05-12T04:10:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085161,1778559051000,"fUSD",-151.0,0.0004094,30,"2026-05-12T04:10:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085163,1778559051000,"fUSD",-156.587,0.0004094,30,"2026-05-12T04:10:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085165,1778559051000,"fUSD",-151.0,0.0004094,30,"2026-05-12T04:10:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085167,1778559051000,"fUSD",-151.0,0.0004094,30,"2026-05-12T04:10:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085173,1778559051000,"fUSD",-151.0,0.0004094,30,"2026-05-12T04:10:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085183,1778559051000,"fUSD",-155.20974893,0.00040997,14,"2026-05-12T04:10:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085172,1778559051000,"fUSD",-151.0,0.0004094,30,"2026-05-12T04:10:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085180,1778559051000,"fUSD",-191.91529612,0.00040971,2,"2026-05-12T04:10:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085178,1778559051000,"fUSD",-1616.48,0.00040951,2,"2026-05-12T04:10:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085166,1778559051000,"fUSD",-156.587,0.0004094,30,"2026-05-12T04:10:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085182,1778559051000,"fUSD",-711.13005733,0.00040997,2,"2026-05-12T04:10:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085206,1778559052000,"fUSD",-2647.46,0.00026147,2,"2026-05-12T04:10:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085210,1778559052000,"fUSD",-2647.46,0.00026227,2,"2026-05-12T04:10:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085205,1778559052000,"fUSD",-2647.46,0.0002612,2,"2026-05-12T04:10:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085201,1778559052000,"fUSD",-167.06,0.00025114,7,"2026-05-12T04:10:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085200,1778559052000,"fUSD",-167.06,0.00024658,2,"2026-05-12T04:10:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085202,1778559052000,"fUSD",-167.06,0.00025571,30,"2026-05-12T04:10:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085204,1778559052000,"fUSD",-2647.46,0.00026093,7,"2026-05-12T04:10:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085209,1778559052000,"fUSD",-155.92,0.00026219,7,"2026-05-12T04:10:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085208,1778559052000,"fUSD",-2647.46,0.000262,7,"2026-05-12T04:10:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085203,1778559052000,"fUSD",-2647.46,0.00026067,2,"2026-05-12T04:10:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085212,1778559052000,"fUSD",-155.92,0.00026456,2,"2026-05-12T04:10:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085217,1778559052000,"fUSD",-29257.56875674,0.00041,30,"2026-05-12T04:10:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085215,1778559052000,"fUSD",-44.23168146,0.00037052,2,"2026-05-12T04:10:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085214,1778559052000,"fUSD",-318.0,0.00035,14,"2026-05-12T04:10:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085211,1778559052000,"fUSD",-155.92,0.00026338,30,"2026-05-12T04:10:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085213,1778559052000,"fUSD",-155.96,0.00026575,7,"2026-05-12T04:10:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085216,1778559052000,"fUSD",-300.0,0.00037052,2,"2026-05-12T04:10:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085219,1778559052000,"fUSD",-258.77,0.00026254,7,"2026-05-12T04:10:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085218,1778559052000,"fUSD",-167.06,0.00026027,2,"2026-05-12T04:10:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085207,1778559052000,"fUSD",-2647.46,0.00026174,7,"2026-05-12T04:10:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085220,1778559308000,"fUSD",1506.419645,7.945e-05,2,"2026-05-12T04:15:08.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085221,1778559321000,"fUSD",194.1,0.00026422,120,"2026-05-12T04:15:21.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085222,1778559381000,"fUSD",180.82288763,0.0001,30,"2026-05-12T04:16:21.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085228,1778559838000,"fUSD",157.0,0.00011878,2,"2026-05-12T04:23:58.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085227,1778559838000,"fUSD",210.0,0.00011878,2,"2026-05-12T04:23:58.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085226,1778559838000,"fUSD",154.0,0.00011878,2,"2026-05-12T04:23:58.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085225,1778559838000,"fUSD",340.23504112,0.00011878,2,"2026-05-12T04:23:58.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085224,1778559838000,"fUSD",500.0,0.00011878,2,"2026-05-12T04:23:58.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085229,1778559838000,"fUSD",53.46720088,0.00011878,2,"2026-05-12T04:23:58.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085233,1778560115000,"fUSD",94.98720088,0.00010476,2,"2026-05-12T04:28:35.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085230,1778560115000,"fUSD",103.53279912,0.00010476,2,"2026-05-12T04:28:35.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085231,1778560115000,"fUSD",160.0,0.00010476,2,"2026-05-12T04:28:35.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085232,1778560115000,"fUSD",152.0,0.00010476,2,"2026-05-12T04:28:35.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085238,1778560115000,"fUSD",18.02720088,0.00011536,2,"2026-05-12T04:28:35.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085235,1778560115000,"fUSD",288.0,0.00011006,2,"2026-05-12T04:28:35.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085236,1778560115000,"fUSD",158.50720088,0.00011006,2,"2026-05-12T04:28:35.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085237,1778560115000,"fUSD",492.49279912,0.00011536,2,"2026-05-12T04:28:35.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085234,1778560115000,"fUSD",64.01279912,0.00011006,2,"2026-05-12T04:28:35.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085240,1778560147000,"fUSD",-510.52,0.00012066,2,"2026-05-12T04:29:07.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085241,1778560147000,"fUSD",-113.57271238,0.00012119,2,"2026-05-12T04:29:07.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085239,1778560147000,"fUSD",-192.15780863,0.00011978,2,"2026-05-12T04:29:07.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085267,1778560231000,"fUSD",-420.0,0.00017164,2,"2026-05-12T04:30:31.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085265,1778560231000,"fUSD",-510.52,0.00016833,2,"2026-05-12T04:30:31.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085266,1778560231000,"fUSD",-1680.0,0.00016835,2,"2026-05-12T04:30:31.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085264,1778560231000,"fUSD",-510.52,0.00016304,2,"2026-05-12T04:30:31.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085262,1778560231000,"fUSD",-595.38479004,0.00015846,2,"2026-05-12T04:30:31.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085260,1778560231000,"fUSD",-510.52,0.00015774,2,"2026-05-12T04:30:31.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085261,1778560231000,"fUSD",-160.87,0.00015804,2,"2026-05-12T04:30:31.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085259,1778560231000,"fUSD",-300.0,0.00015694,2,"2026-05-12T04:30:31.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085258,1778560231000,"fUSD",-4907.47,0.0001531,2,"2026-05-12T04:30:31.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085268,1778560231000,"fUSD",-510.52,0.00017363,2,"2026-05-12T04:30:31.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085257,1778560231000,"fUSD",-1200.0,0.00015309,2,"2026-05-12T04:30:31.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085256,1778560231000,"fUSD",-510.52,0.00015244,2,"2026-05-12T04:30:31.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085255,1778560231000,"fUSD",-510.52,0.00014714,2,"2026-05-12T04:30:31.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085254,1778560231000,"fUSD",-258.36971629,0.00014301,2,"2026-05-12T04:30:31.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085253,1778560231000,"fUSD",-510.52,0.00014185,2,"2026-05-12T04:30:31.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085252,1778560231000,"fUSD",-250.0,0.00014,2,"2026-05-12T04:30:31.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085263,1778560231000,"fUSD",-300.0,0.00016,2,"2026-05-12T04:30:31.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085269,1778560231000,"fUSD",-510.52,0.00017893,2,"2026-05-12T04:30:31.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085271,1778560231000,"fUSD",-510.52,0.00018423,2,"2026-05-12T04:30:31.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085272,1778560231000,"fUSD",-2351.0,0.00018512,2,"2026-05-12T04:30:31.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085293,1778560231000,"fUSD",-1545.2,0.00019804,2,"2026-05-12T04:30:31.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085291,1778560231000,"fUSD",-5305.79,0.00019774,2,"2026-05-12T04:30:31.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085288,1778560231000,"fUSD",-2500.0,0.00019755,2,"2026-05-12T04:30:31.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085290,1778560231000,"fUSD",-150.0,0.00019774,2,"2026-05-12T04:30:31.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085249,1778560231000,"fUSD",-250.0,0.00013176,2,"2026-05-12T04:30:31.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085284,1778560231000,"fUSD",-500.0,0.00019668,2,"2026-05-12T04:30:31.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085285,1778560231000,"fUSD",-250.07,0.00019672,2,"2026-05-12T04:30:31.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085270,1778560231000,"fUSD",-523.14,0.000183,2,"2026-05-12T04:30:31.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085281,1778560231000,"fUSD",-150.0,0.00019666,2,"2026-05-12T04:30:31.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085280,1778560231000,"fUSD",-510.52,0.00019482,2,"2026-05-12T04:30:31.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085274,1778560231000,"fUSD",-587.0,0.00018772,2,"2026-05-12T04:30:31.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085276,1778560231000,"fUSD",-166.66,0.00019086,2,"2026-05-12T04:30:31.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085275,1778560231000,"fUSD",-510.52,0.00018952,2,"2026-05-12T04:30:31.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085277,1778560231000,"fUSD",-850.0,0.00019086,2,"2026-05-12T04:30:31.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085273,1778560231000,"fUSD",-166.66,0.00018692,2,"2026-05-12T04:30:31.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085278,1778560231000,"fUSD",-1852.42,0.00019278,2,"2026-05-12T04:30:31.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085279,1778560231000,"fUSD",-166.66,0.00019479,2,"2026-05-12T04:30:31.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085289,1778560231000,"fUSD",-2840.0,0.00019764,2,"2026-05-12T04:30:31.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085248,1778560231000,"fUSD",-150.32,0.00013176,2,"2026-05-12T04:30:31.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085251,1778560231000,"fUSD",-510.52,0.00013655,2,"2026-05-12T04:30:31.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085247,1778560231000,"fUSD",-510.52,0.00013125,2,"2026-05-12T04:30:31.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085246,1778560231000,"fUSD",-510.52,0.00012595,2,"2026-05-12T04:30:31.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085245,1778560231000,"fUSD",-112.42728762,0.00012119,2,"2026-05-12T04:30:31.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085250,1778560231000,"fUSD",-252.79727368,0.00013331,2,"2026-05-12T04:30:31.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085353,1778560232000,"fUSD",-248.12623186,0.00022093,2,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085359,1778560232000,"fUSD",-150.0,0.00022093,2,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085358,1778560232000,"fUSD",-150.0,0.00022093,2,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085352,1778560232000,"fUSD",-150.0,0.00022093,2,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085351,1778560232000,"fUSD",-150.0,0.00022093,2,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085349,1778560232000,"fUSD",-150.0,0.00022093,4,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085354,1778560232000,"fUSD",-150.0,0.00022093,2,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085348,1778560232000,"fUSD",-405.0,0.00022,2,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085347,1778560232000,"fUSD",-200.0,0.00022,2,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085341,1778560232000,"fUSD",-200.0,0.00021,2,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085350,1778560232000,"fUSD",-249.47580521,0.00022093,2,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085355,1778560232000,"fUSD",-150.0,0.00022093,2,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085361,1778560232000,"fUSD",-150.0,0.00022172,4,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085356,1778560232000,"fUSD",-150.0,0.00022093,2,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085344,1778560232000,"fUSD",-165.86,0.00021539,2,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085362,1778560232000,"fUSD",-150.0,0.00022212,4,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085363,1778560232000,"fUSD",-150.0,0.00022238,4,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085365,1778560232000,"fUSD",-150.0,0.00022291,4,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085364,1778560232000,"fUSD",-150.0,0.00022252,4,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085366,1778560232000,"fUSD",-150.0,0.00022331,4,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085367,1778560232000,"fUSD",-150.0,0.00022339,4,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085368,1778560232000,"fUSD",-165.86,0.0002236,2,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085369,1778560232000,"fUSD",-150.0,0.0002237,4,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085370,1778560232000,"fUSD",-150.0,0.00022382,4,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085371,1778560232000,"fUSD",-150.0,0.000224,4,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085357,1778560232000,"fUSD",-150.0,0.00022093,2,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085345,1778560232000,"fUSD",-5000.0,0.00021918,2,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085342,1778560232000,"fUSD",-405.0,0.00021,2,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085343,1778560232000,"fUSD",-676.0,0.00021417,2,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085295,1778560232000,"fUSD",-2403.79,0.00019837,2,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085297,1778560232000,"fUSD",-500.0,0.00019837,2,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085300,1778560232000,"fUSD",-1000.0,0.00019849,2,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085302,1778560232000,"fUSD",-500.0,0.00019873,2,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085304,1778560232000,"fUSD",-166.66,0.00019873,2,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085308,1778560232000,"fUSD",-500.0,0.00019973,2,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085306,1778560232000,"fUSD",-165.86,0.00019897,2,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085312,1778560232000,"fUSD",-249.39922294,0.00019973,2,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085310,1778560232000,"fUSD",-151.0,0.00019973,2,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085318,1778560232000,"fUSD",-510.52,0.00020012,2,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085314,1778560232000,"fUSD",-200.0,0.0002,2,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085321,1778560232000,"fUSD",-152.49,0.00020161,2,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085346,1778560232000,"fUSD",-676.0,0.00021939,2,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085316,1778560232000,"fUSD",-405.0,0.0002,2,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085322,1778560232000,"fUSD",-635.29,0.00020243,2,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085324,1778560232000,"fUSD",-500.0,0.00020247,2,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085326,1778560232000,"fUSD",-166.66,0.00020267,2,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085328,1778560232000,"fUSD",-2729.0,0.00020356,2,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085335,1778560232000,"fUSD",-823.0,0.0002053,2,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085331,1778560232000,"fUSD",-500.0,0.00020521,2,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085337,1778560232000,"fUSD",-1701.05,0.00020615,2,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085336,1778560232000,"fUSD",-510.52,0.00020542,2,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085339,1778560232000,"fUSD",-165.86,0.00020718,2,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085338,1778560232000,"fUSD",-166.66,0.0002066,2,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085340,1778560232000,"fUSD",-676.0,0.00020894,2,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085372,1778560232000,"fUSD",-150.0,0.0002241,4,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085319,1778560232000,"fUSD",-665.0,0.00020136,2,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085373,1778560232000,"fUSD",-150.0,0.00022449,4,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085360,1778560232000,"fUSD",-150.0,0.00022133,4,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085375,1778560232000,"fUSD",-676.0,0.00022461,2,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085403,1778560232000,"fUSD",-150.0,0.00023043,4,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085407,1778560232000,"fUSD",-150.0,0.00023123,4,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085404,1778560232000,"fUSD",-150.0,0.00023075,4,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085408,1778560232000,"fUSD",-150.0,0.00023162,4,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085411,1778560232000,"fUSD",-150.0,0.00023202,4,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085412,1778560232000,"fUSD",-150.0,0.00023241,4,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085410,1778560232000,"fUSD",-1701.05,0.00023191,2,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085414,1778560232000,"fUSD",-150.0,0.00023281,4,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085413,1778560232000,"fUSD",-150.0,0.00023248,4,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085419,1778560232000,"fUSD",-150.0,0.00023393,4,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085417,1778560232000,"fUSD",-150.0,0.00023321,4,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085421,1778560232000,"fUSD",-150.0,0.00023439,4,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085415,1778560232000,"fUSD",-150.0,0.00023321,4,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085416,1778560232000,"fUSD",-150.0,0.00023321,4,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085422,1778560232000,"fUSD",-150.0,0.00023479,4,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085374,1778560232000,"fUSD",-1152.0,0.00022453,2,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085420,1778560232000,"fUSD",-150.0,0.000234,4,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085425,1778560232000,"fUSD",-150.0,0.00023537,4,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085423,1778560232000,"fUSD",-194.1,0.00023486,2,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085424,1778560232000,"fUSD",-150.0,0.00023519,4,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085426,1778560232000,"fUSD",-150.0,0.00023558,4,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085427,1778560232000,"fUSD",-150.0,0.00023566,4,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085428,1778560232000,"fUSD",-200.0,0.00023583,2,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085430,1778560232000,"fUSD",-150.0,0.00023627,4,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085429,1778560232000,"fUSD",-150.0,0.00023598,4,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085432,1778560232000,"fUSD",-150.0,0.00023677,4,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085431,1778560232000,"fUSD",-150.0,0.00023637,4,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085405,1778560232000,"fUSD",-150.0,0.00023083,4,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085409,1778560232000,"fUSD",-165.86,0.00023181,2,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085418,1778560232000,"fUSD",-150.0,0.0002336,4,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085401,1778560232000,"fUSD",-150.0,0.00023004,4,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085406,1778560232000,"fUSD",-150.0,0.00023104,4,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085376,1778560232000,"fUSD",-150.0,0.00022489,4,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085378,1778560232000,"fUSD",-150.0,0.00022529,4,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085377,1778560232000,"fUSD",-150.0,0.00022526,4,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085379,1778560232000,"fUSD",-150.0,0.00022568,4,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085382,1778560232000,"fUSD",-150.0,0.00022647,4,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085383,1778560232000,"fUSD",-150.0,0.00022671,4,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085381,1778560232000,"fUSD",-150.0,0.00022608,4,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085384,1778560232000,"fUSD",-150.0,0.00022687,4,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085385,1778560232000,"fUSD",-150.0,0.00022707,4,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085386,1778560232000,"fUSD",-150.0,0.00022727,4,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085387,1778560232000,"fUSD",-150.0,0.00022766,4,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085389,1778560232000,"fUSD",-150.0,0.00022815,4,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085380,1778560232000,"fUSD",-150.0,0.00022584,4,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085388,1778560232000,"fUSD",-150.0,0.00022806,4,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085402,1778560232000,"fUSD",-150.0,0.00023014,4,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085393,1778560232000,"fUSD",-150.0,0.00022885,4,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085400,1778560232000,"fUSD",-405.0,0.00023,2,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085398,1778560232000,"fUSD",-676.0,0.00022984,2,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085399,1778560232000,"fUSD",-200.0,0.00023,2,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085396,1778560232000,"fUSD",-150.0,0.0002296,4,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085395,1778560232000,"fUSD",-150.0,0.00022925,4,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085390,1778560232000,"fUSD",-150.0,0.0002283,4,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085391,1778560232000,"fUSD",-150.0,0.00022845,4,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085394,1778560232000,"fUSD",-150.0,0.00022911,4,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085397,1778560232000,"fUSD",-150.0,0.00022964,4,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085392,1778560232000,"fUSD",-271.97,0.00022881,2,"2026-05-12T04:30:32.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085461,1778560233000,"fUSD",-150.0,0.00024231,4,"2026-05-12T04:30:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085454,1778560233000,"fUSD",-150.0,0.00024115,4,"2026-05-12T04:30:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085455,1778560233000,"fUSD",-150.0,0.00024152,4,"2026-05-12T04:30:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085458,1778560233000,"fUSD",-9999.99,0.00024174,2,"2026-05-12T04:30:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085451,1778560233000,"fUSD",-150.0,0.00024057,4,"2026-05-12T04:30:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085453,1778560233000,"fUSD",-150.0,0.00024112,4,"2026-05-12T04:30:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085460,1778560233000,"fUSD",-150.0,0.00024192,4,"2026-05-12T04:30:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085466,1778560233000,"fUSD",-150.0,0.0002431,4,"2026-05-12T04:30:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085457,1778560233000,"fUSD",-2850.55,0.00024174,5,"2026-05-12T04:30:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085456,1778560233000,"fUSD",-1212.72,0.00024174,2,"2026-05-12T04:30:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085464,1778560233000,"fUSD",-150.0,0.00024271,4,"2026-05-12T04:30:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085463,1778560233000,"fUSD",-150.0,0.00024259,4,"2026-05-12T04:30:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085468,1778560233000,"fUSD",-150.0,0.0002439,4,"2026-05-12T04:30:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085462,1778560233000,"fUSD",-150.0,0.00024241,4,"2026-05-12T04:30:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085467,1778560233000,"fUSD",-150.0,0.0002435,4,"2026-05-12T04:30:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085459,1778560233000,"fUSD",-150.99,0.00024174,2,"2026-05-12T04:30:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085452,1778560233000,"fUSD",-150.0,0.00024073,4,"2026-05-12T04:30:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085436,1778560233000,"fUSD",-150.0,0.0002373,4,"2026-05-12T04:30:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085449,1778560233000,"fUSD",-405.0,0.00024,2,"2026-05-12T04:30:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085465,1778560233000,"fUSD",-150.0,0.00024302,4,"2026-05-12T04:30:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085435,1778560233000,"fUSD",-150.0,0.00023716,4,"2026-05-12T04:30:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085433,1778560233000,"fUSD",-150.0,0.00023682,4,"2026-05-12T04:30:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085434,1778560233000,"fUSD",-160.87,0.00023705,2,"2026-05-12T04:30:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085437,1778560233000,"fUSD",-150.0,0.00023756,4,"2026-05-12T04:30:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085439,1778560233000,"fUSD",-150.0,0.00023812,4,"2026-05-12T04:30:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085438,1778560233000,"fUSD",-150.0,0.00023796,4,"2026-05-12T04:30:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085450,1778560233000,"fUSD",-150.0,0.00024033,4,"2026-05-12T04:30:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085442,1778560233000,"fUSD",-150.0,0.00023875,4,"2026-05-12T04:30:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085441,1778560233000,"fUSD",-150.0,0.00023835,4,"2026-05-12T04:30:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085443,1778560233000,"fUSD",-150.0,0.00023914,4,"2026-05-12T04:30:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085447,1778560233000,"fUSD",-150.0,0.00023994,4,"2026-05-12T04:30:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085446,1778560233000,"fUSD",-150.0,0.0002397,4,"2026-05-12T04:30:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085445,1778560233000,"fUSD",-150.0,0.00023954,4,"2026-05-12T04:30:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085444,1778560233000,"fUSD",-150.0,0.00023934,4,"2026-05-12T04:30:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085448,1778560233000,"fUSD",-200.0,0.00024,2,"2026-05-12T04:30:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085440,1778560233000,"fUSD",-150.0,0.00023826,4,"2026-05-12T04:30:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085469,1778560233000,"fUSD",-504.0,0.00024397,2,"2026-05-12T04:30:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085487,1778560233000,"fUSD",-150.0,0.00024548,4,"2026-05-12T04:30:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085471,1778560233000,"fUSD",-150.0,0.00024404,4,"2026-05-12T04:30:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085493,1778560233000,"fUSD",-150.0,0.00024548,4,"2026-05-12T04:30:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085492,1778560233000,"fUSD",-150.0,0.00024548,4,"2026-05-12T04:30:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085497,1778560233000,"fUSD",-1000.0,0.00024658,2,"2026-05-12T04:30:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085498,1778560233000,"fUSD",-187.97,0.00024658,2,"2026-05-12T04:30:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085495,1778560233000,"fUSD",-1613.0,0.00024557,2,"2026-05-12T04:30:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085496,1778560233000,"fUSD",-295.58,0.000246,7,"2026-05-12T04:30:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085499,1778560233000,"fUSD",-202.0,0.00025,2,"2026-05-12T04:30:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085500,1778560233000,"fUSD",-421.0,0.00025,2,"2026-05-12T04:30:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085502,1778560233000,"fUSD",-229.09827526,0.000252,2,"2026-05-12T04:30:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085501,1778560233000,"fUSD",-3475.35,0.00025013,30,"2026-05-12T04:30:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085503,1778560233000,"fUSD",-214.86625456,0.00025235,2,"2026-05-12T04:30:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085505,1778560233000,"fUSD",-195.16732431,0.00025467,2,"2026-05-12T04:30:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085506,1778560233000,"fUSD",-1183.78537011,0.00025467,2,"2026-05-12T04:30:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085504,1778560233000,"fUSD",-1178.13042958,0.00025467,2,"2026-05-12T04:30:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085507,1778560233000,"fUSD",-34288.13902538,0.00025567,2,"2026-05-12T04:30:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085490,1778560233000,"fUSD",-150.0,0.00024548,4,"2026-05-12T04:30:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085491,1778560233000,"fUSD",-150.40896932,0.00024548,4,"2026-05-12T04:30:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085494,1778560233000,"fUSD",-150.0,0.00024548,4,"2026-05-12T04:30:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085472,1778560233000,"fUSD",-150.0,0.00024429,4,"2026-05-12T04:30:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085470,1778560233000,"fUSD",-503.0,0.00024397,2,"2026-05-12T04:30:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085473,1778560233000,"fUSD",-1821.81068119,0.00024457,2,"2026-05-12T04:30:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085475,1778560233000,"fUSD",-477.0558266,0.00024457,2,"2026-05-12T04:30:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085474,1778560233000,"fUSD",-73763.07807809,0.00024457,2,"2026-05-12T04:30:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085489,1778560233000,"fUSD",-150.0,0.00024548,4,"2026-05-12T04:30:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085477,1778560233000,"fUSD",-687.69603829,0.00024457,2,"2026-05-12T04:30:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085478,1778560233000,"fUSD",-463.38560571,0.00024457,2,"2026-05-12T04:30:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085479,1778560233000,"fUSD",-550.23948953,0.00024457,2,"2026-05-12T04:30:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085476,1778560233000,"fUSD",-4296.24383995,0.00024457,2,"2026-05-12T04:30:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085482,1778560233000,"fUSD",-150.0,0.00024469,4,"2026-05-12T04:30:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085483,1778560233000,"fUSD",-184.1746889,0.000245,2,"2026-05-12T04:30:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085481,1778560233000,"fUSD",-5000.0,0.00024457,2,"2026-05-12T04:30:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085486,1778560233000,"fUSD",-216.77509963,0.00024547,2,"2026-05-12T04:30:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085488,1778560233000,"fUSD",-150.0,0.00024548,4,"2026-05-12T04:30:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085485,1778560233000,"fUSD",-150.0,0.00024508,4,"2026-05-12T04:30:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085484,1778560233000,"fUSD",-3295.20425218,0.000245,2,"2026-05-12T04:30:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085480,1778560233000,"fUSD",-16987.19484064,0.00024457,2,"2026-05-12T04:30:33.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085517,1778560237000,"fUSD",-69935.40988944,0.00025567,2,"2026-05-12T04:30:37.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085512,1778560237000,"fUSD",-150.0,0.00024141,2,"2026-05-12T04:30:37.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085515,1778560237000,"fUSD",-811310.36602316,0.00025567,2,"2026-05-12T04:30:37.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085516,1778560237000,"fUSD",-378575.73311978,0.00025567,2,"2026-05-12T04:30:37.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085511,1778560237000,"fUSD",-957.56901193,0.0001464,2,"2026-05-12T04:30:37.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085513,1778560237000,"fUSD",-187.95,0.00024658,2,"2026-05-12T04:30:37.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085510,1778560237000,"fUSD",-574.31032607,0.0001464,2,"2026-05-12T04:30:37.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085518,1778560237000,"fUSD",-26533.17456064,0.00025567,2,"2026-05-12T04:30:37.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085514,1778560237000,"fUSD",-815.93783868,0.00025567,2,"2026-05-12T04:30:37.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085519,1778560237000,"fUSD",-178541.23954292,0.00025567,2,"2026-05-12T04:30:37.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085522,1778560237000,"fUSD",-239.78,0.00025718,2,"2026-05-12T04:30:37.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085524,1778560237000,"fUSD",-1701.05,0.00025768,2,"2026-05-12T04:30:37.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085526,1778560237000,"fUSD",-1209.18961582,0.00025856,2,"2026-05-12T04:30:37.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085523,1778560237000,"fUSD",-3295.20425213,0.00025762,2,"2026-05-12T04:30:37.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085527,1778560237000,"fUSD",-263.50783151,0.00025856,2,"2026-05-12T04:30:37.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085521,1778560237000,"fUSD",-500.0,0.00025573,2,"2026-05-12T04:30:37.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085525,1778560237000,"fUSD",-1212.72,0.00025786,2,"2026-05-12T04:30:37.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085530,1778560237000,"fUSD",-1267.23,0.00026058,2,"2026-05-12T04:30:37.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085529,1778560237000,"fUSD",-1261.17,0.00026055,2,"2026-05-12T04:30:37.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085528,1778560237000,"fUSD",-2141.89356103,0.00025856,2,"2026-05-12T04:30:37.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085531,1778560237000,"fUSD",-1261.17,0.00026082,7,"2026-05-12T04:30:37.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085520,1778560237000,"fUSD",-769.95532185,0.00025567,2,"2026-05-12T04:30:37.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085577,1778560238000,"fUSD",-184.17468888,0.00027261,2,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085572,1778560238000,"fUSD",-1267.24,0.00026575,7,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085573,1778560238000,"fUSD",-1261.28,0.00026575,7,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085575,1778560238000,"fUSD",-686.0,0.00026857,2,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085571,1778560238000,"fUSD",-1267.23,0.00026548,2,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085567,1778560238000,"fUSD",-295.58,0.000265,7,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085578,1778560238000,"fUSD",-4100.08,0.00027397,10,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085568,1778560238000,"fUSD",-1267.23,0.0002652,7,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085576,1778560238000,"fUSD",-3295.20425213,0.00027025,2,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085570,1778560238000,"fUSD",-1261.17,0.00026547,2,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085566,1778560238000,"fUSD",-1261.17,0.00026493,7,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085565,1778560238000,"fUSD",-1267.23,0.00026493,7,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085569,1778560238000,"fUSD",-1261.17,0.0002652,7,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085574,1778560238000,"fUSD",-150.0,0.00026849,2,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085585,1778560238000,"fUSD",-3475.35,0.00027953,60,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085580,1778560238000,"fUSD",-2847.28,0.00027397,10,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085581,1778560238000,"fUSD",-1168.92,0.000274,14,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085582,1778560238000,"fUSD",-1183.78537008,0.00027698,2,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085586,1778560238000,"fUSD",-3295.20425213,0.00028287,2,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085583,1778560238000,"fUSD",-2403.79,0.00027771,2,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085587,1778560238000,"fUSD",-1701.05,0.00028345,2,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085588,1778560238000,"fUSD",-36630.16,0.00028564,2,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085589,1778560238000,"fUSD",-504.0,0.00029031,6,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085590,1778560238000,"fUSD",-194.1,0.00029358,120,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085584,1778560238000,"fUSD",-509.70647062,0.000278,7,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085594,1778560238000,"fUSD",-1183.78537008,0.00029929,2,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085591,1778560238000,"fUSD",-295.58,0.000294,7,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085561,1778560238000,"fUSD",-1267.23,0.00026439,2,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085579,1778560238000,"fUSD",-3416.73,0.00027397,10,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085562,1778560238000,"fUSD",-1261.17,0.00026465,2,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085532,1778560238000,"fUSD",-1267.23,0.00026085,7,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085558,1778560238000,"fUSD",-1267.23,0.00026411,7,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085593,1778560238000,"fUSD",-3295.20425213,0.0002955,2,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085533,1778560238000,"fUSD",-1261.17,0.00026109,2,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085535,1778560238000,"fUSD",-471.99431842,0.00026121,2,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085537,1778560238000,"fUSD",-1267.23,0.00026139,2,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085534,1778560238000,"fUSD",-1267.23,0.00026112,2,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085536,1778560238000,"fUSD",-1261.17,0.00026137,2,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085538,1778560238000,"fUSD",-1261.17,0.00026164,7,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085540,1778560238000,"fUSD",-1261.17,0.00026191,7,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085550,1778560238000,"fUSD",-1261.17,0.00026301,2,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085539,1778560238000,"fUSD",-1267.23,0.00026166,7,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085551,1778560238000,"fUSD",-1267.23,0.00026303,2,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085542,1778560238000,"fUSD",-1261.17,0.00026219,2,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085541,1778560238000,"fUSD",-1267.23,0.00026194,7,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085543,1778560238000,"fUSD",-1267.23,0.00026221,2,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085544,1778560238000,"fUSD",-1261.17,0.00026246,7,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085546,1778560238000,"fUSD",-152.0,0.00026262,7,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085545,1778560238000,"fUSD",-1267.23,0.00026248,7,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085548,1778560238000,"fUSD",-1261.17,0.00026274,2,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085547,1778560238000,"fUSD",-152.0,0.00026262,7,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085549,1778560238000,"fUSD",-1267.23,0.00026275,2,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085552,1778560238000,"fUSD",-1261.17,0.00026328,7,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085556,1778560238000,"fUSD",-1261.17,0.00026383,2,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085555,1778560238000,"fUSD",-1267.23,0.00026357,7,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085554,1778560238000,"fUSD",-1261.17,0.00026356,7,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085563,1778560238000,"fUSD",-1267.23,0.00026466,2,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085564,1778560238000,"fUSD",-3475.35,0.00026483,30,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085553,1778560238000,"fUSD",-1267.23,0.0002633,7,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085557,1778560238000,"fUSD",-1267.23,0.00026384,2,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085559,1778560238000,"fUSD",-1261.17,0.00026411,7,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085560,1778560238000,"fUSD",-1261.17,0.00026438,2,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085592,1778560238000,"fUSD",-3475.35,0.00029423,60,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085605,1778560238000,"fUSD",-500.0,0.00029999,2,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085597,1778560238000,"fUSD",-500.0,0.00029999,2,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085639,1778560238000,"fUSD",-1701.05,0.00030922,2,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085628,1778560238000,"fUSD",-152.0,0.00030583,30,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085630,1778560238000,"fUSD",-152.0,0.00030583,30,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085631,1778560238000,"fUSD",-200.0,0.00030583,30,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085636,1778560238000,"fUSD",-150.29414489,0.000308,2,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085633,1778560238000,"fUSD",-153.0,0.00030583,30,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085632,1778560238000,"fUSD",-405.0,0.00030583,30,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085641,1778560238000,"fUSD",-159.0,0.00031583,30,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085638,1778560238000,"fUSD",-3475.35,0.00030893,60,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085637,1778560238000,"fUSD",-3295.20425213,0.00030812,2,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085634,1778560238000,"fUSD",-150.2941449,0.000308,2,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085635,1778560238000,"fUSD",-150.29414489,0.000308,2,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085645,1778560238000,"fUSD",-405.0,0.00031583,30,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085640,1778560238000,"fUSD",-1000.0,0.00030988,5,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085642,1778560238000,"fUSD",-154.0,0.00031583,30,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085654,1778560238000,"fUSD",-184.17468888,0.00032783,2,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085653,1778560238000,"fUSD",-153.0,0.00032583,30,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085651,1778560238000,"fUSD",-200.0,0.00032583,30,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085648,1778560238000,"fUSD",-1183.78537008,0.0003216,2,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085646,1778560238000,"fUSD",-153.0,0.00031583,30,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085647,1778560238000,"fUSD",-3295.20425213,0.00032075,2,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085650,1778560238000,"fUSD",-3475.35,0.00032363,60,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085644,1778560238000,"fUSD",-200.0,0.00031583,30,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085649,1778560238000,"fUSD",-194.1,0.00032294,120,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085652,1778560238000,"fUSD",-405.0,0.00032583,30,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085655,1778560238000,"fUSD",-167.88917837,0.00032877,60,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085656,1778560238000,"fUSD",-3000.0,0.00032877,120,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085658,1778560238000,"fUSD",-1178.13042958,0.00033275,2,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085643,1778560238000,"fUSD",-152.0,0.00031583,30,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085629,1778560238000,"fUSD",-154.0,0.00030583,30,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085600,1778560238000,"fUSD",-500.0,0.00029999,2,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085626,1778560238000,"fUSD",-156.38,0.0003029,2,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085621,1778560238000,"fUSD",-300.0,0.00029999,2,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085599,1778560238000,"fUSD",-500.0,0.00029999,2,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085596,1778560238000,"fUSD",-500.0,0.00029999,2,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085598,1778560238000,"fUSD",-500.0,0.00029999,2,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085595,1778560238000,"fUSD",-500.0,0.00029999,2,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085602,1778560238000,"fUSD",-500.0,0.00029999,2,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085613,1778560238000,"fUSD",-500.0,0.00029999,2,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085601,1778560238000,"fUSD",-500.0,0.00029999,2,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085612,1778560238000,"fUSD",-500.0,0.00029999,2,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085603,1778560238000,"fUSD",-500.0,0.00029999,2,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085610,1778560238000,"fUSD",-500.0,0.00029999,2,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085657,1778560238000,"fUSD",-1168.92,0.000329,14,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085606,1778560238000,"fUSD",-500.0,0.00029999,2,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085611,1778560238000,"fUSD",-500.0,0.00029999,2,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085604,1778560238000,"fUSD",-500.0,0.00029999,2,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085607,1778560238000,"fUSD",-600.0,0.00029999,2,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085608,1778560238000,"fUSD",-500.0,0.00029999,2,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085627,1778560238000,"fUSD",-500.0,0.0003044,5,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085624,1778560238000,"fUSD",-552.8422574,0.00029999,2,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085618,1778560238000,"fUSD",-500.0,0.00029999,2,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085620,1778560238000,"fUSD",-500.0,0.00029999,2,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085617,1778560238000,"fUSD",-185.14870509,0.00029999,2,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085623,1778560238000,"fUSD",-255.33899487,0.00029999,2,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085622,1778560238000,"fUSD",-500.0,0.00029999,2,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085625,1778560238000,"fUSD",-184.17468888,0.00030022,2,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085619,1778560238000,"fUSD",-500.0,0.00029999,2,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085616,1778560238000,"fUSD",-500.0,0.00029999,2,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085614,1778560238000,"fUSD",-500.0,0.00029999,2,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085609,1778560238000,"fUSD",-500.0,0.00029999,2,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085615,1778560238000,"fUSD",-500.0,0.00029999,2,"2026-05-12T04:30:38.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085697,1778560239000,"fUSD",-527.64434,0.00035962,7,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085704,1778560239000,"fUSD",-500.0,0.0003655,5,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085699,1778560239000,"fUSD",-151.0,0.00036153,30,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085700,1778560239000,"fUSD",-1168.92,0.000362,14,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085701,1778560239000,"fUSD",-1000.0,0.00036521,5,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085693,1778560239000,"fUSD",-5149.6957121,0.00035962,2,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085696,1778560239000,"fUSD",-527.64434,0.00035962,7,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085698,1778560239000,"fUSD",-500.0,0.00035973,5,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085703,1778560239000,"fUSD",-202.30617222,0.0003655,5,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085690,1778560239000,"fUSD",-347.517931,0.00035962,7,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085689,1778560239000,"fUSD",-347.517931,0.00035962,7,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085707,1778560239000,"fUSD",-1183.78537008,0.00036621,2,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085708,1778560239000,"fUSD",-3475.35,0.00036772,90,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085709,1778560239000,"fUSD",-702.8579,0.00036954,2,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085718,1778560239000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085706,1778560239000,"fUSD",-405.0,0.00036583,30,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085702,1778560239000,"fUSD",-500.0,0.00036523,5,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085711,1778560239000,"fUSD",-1094.29459015,0.00037057,2,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085723,1778560239000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085721,1778560239000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085714,1778560239000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085722,1778560239000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085720,1778560239000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085719,1778560239000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085717,1778560239000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085715,1778560239000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085716,1778560239000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085713,1778560239000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085687,1778560239000,"fUSD",-602563.2148304,0.00035962,2,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085705,1778560239000,"fUSD",-200.0,0.00036583,30,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085694,1778560239000,"fUSD",-527.64434,0.00035962,7,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085678,1778560239000,"fUSD",-405.0,0.00035583,30,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085692,1778560239000,"fUSD",-347.517931,0.00035962,7,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085659,1778560239000,"fUSD",-3295.20425213,0.00033337,2,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085710,1778560239000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085667,1778560239000,"fUSD",-151.0,0.00034182,7,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085661,1778560239000,"fUSD",-405.0,0.00033583,30,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085663,1778560239000,"fUSD",-504.0,0.00033664,11,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085666,1778560239000,"fUSD",-3475.35,0.00033832,90,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085668,1778560239000,"fUSD",-1183.78537008,0.0003439,2,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085664,1778560239000,"fUSD",-150.056,0.00033755,36,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085662,1778560239000,"fUSD",-153.0,0.00033583,30,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085665,1778560239000,"fUSD",-1081.289,0.00033755,36,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085670,1778560239000,"fUSD",-405.0,0.00034583,30,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085669,1778560239000,"fUSD",-200.0,0.00034583,30,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085682,1778560239000,"fUSD",-1833.0113205,0.00035962,2,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085681,1778560239000,"fUSD",-3295.20425213,0.00035862,2,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085680,1778560239000,"fUSD",-167.96450467,0.00035616,7,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085674,1778560239000,"fUSD",-295.58,0.000353,7,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085672,1778560239000,"fUSD",-3295.20425213,0.000346,2,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085679,1778560239000,"fUSD",-157.0,0.00035583,30,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085673,1778560239000,"fUSD",-194.1,0.0003523,120,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085676,1778560239000,"fUSD",-184.17468888,0.00035543,2,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085677,1778560239000,"fUSD",-200.0,0.00035583,30,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085675,1778560239000,"fUSD",-3475.35,0.00035302,90,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085671,1778560239000,"fUSD",-153.0,0.00034583,30,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085684,1778560239000,"fUSD",-2236.5299495,0.00035962,2,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085685,1778560239000,"fUSD",-296424.5485065,0.00035962,2,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085683,1778560239000,"fUSD",-286017.6345505,0.00035962,2,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085691,1778560239000,"fUSD",-347.517931,0.00035962,7,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085686,1778560239000,"fUSD",-4475.075976,0.00035962,2,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085688,1778560239000,"fUSD",-151.0,0.00035962,7,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085695,1778560239000,"fUSD",-527.64434,0.00035962,7,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085660,1778560239000,"fUSD",-200.0,0.00033583,30,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085712,1778560239000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085737,1778560239000,"fUSD",-893.04482543,0.00037057,2,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085772,1778560239000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085759,1778560239000,"fUSD",-526.68525168,0.00037057,2,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085764,1778560239000,"fUSD",-1146.71946024,0.00037057,2,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085768,1778560239000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085770,1778560239000,"fUSD",-864.10865205,0.00037057,2,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085774,1778560239000,"fUSD",-1809.24690158,0.00037057,2,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085776,1778560239000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085775,1778560239000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085777,1778560239000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085778,1778560239000,"fUSD",-310.77293504,0.00037057,2,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085781,1778560239000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085782,1778560239000,"fUSD",-576.93890108,0.00037057,2,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085779,1778560239000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085783,1778560239000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085780,1778560239000,"fUSD",-463.6616139,0.00037057,2,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085784,1778560239000,"fUSD",-451.72868137,0.00037057,2,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085785,1778560239000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085789,1778560239000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085788,1778560239000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085787,1778560239000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085790,1778560239000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085786,1778560239000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085793,1778560239000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085791,1778560239000,"fUSD",-483.88780455,0.00037057,2,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085792,1778560239000,"fUSD",-309.70196001,0.00037057,2,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085794,1778560239000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085796,1778560239000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085795,1778560239000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085724,1778560239000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085762,1778560239000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085760,1778560239000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085797,1778560239000,"fUSD",-1094.29459015,0.00037057,2,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085757,1778560239000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085725,1778560239000,"fUSD",-492.49408754,0.00037057,2,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085736,1778560239000,"fUSD",-1066.50381929,0.00037057,2,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085735,1778560239000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085727,1778560239000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085726,1778560239000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085728,1778560239000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085732,1778560239000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085734,1778560239000,"fUSD",-527.54022817,0.00037057,2,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085766,1778560239000,"fUSD",-309.46605895,0.00037057,2,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085730,1778560239000,"fUSD",-604.21547136,0.00037057,2,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085731,1778560239000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085733,1778560239000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085738,1778560239000,"fUSD",-300.00000001,0.00037057,2,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085741,1778560239000,"fUSD",-301.67321972,0.00037057,2,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085729,1778560239000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085739,1778560239000,"fUSD",-725.78568352,0.00037057,2,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085740,1778560239000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085756,1778560239000,"fUSD",-1911.66155628,0.00037057,2,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085755,1778560239000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085754,1778560239000,"fUSD",-853.86030012,0.00037057,2,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085748,1778560239000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085751,1778560239000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085758,1778560239000,"fUSD",-343.84381003,0.00037057,2,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085753,1778560239000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085752,1778560239000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085743,1778560239000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085750,1778560239000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085749,1778560239000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085745,1778560239000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085747,1778560239000,"fUSD",-300.45062341,0.00037057,2,"2026-05-12T04:30:39.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085837,1778560240000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085833,1778560240000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085843,1778560240000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085834,1778560240000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085835,1778560240000,"fUSD",-853.86030012,0.00037057,2,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085832,1778560240000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085842,1778560240000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085844,1778560240000,"fUSD",-1146.71946024,0.00037057,2,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085836,1778560240000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085829,1778560240000,"fUSD",-300.45062341,0.00037057,2,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085823,1778560240000,"fUSD",-893.04482543,0.00037057,2,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085841,1778560240000,"fUSD",-526.68525168,0.00037057,2,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085840,1778560240000,"fUSD",-343.84381003,0.00037057,2,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085857,1778560240000,"fUSD",-576.93890108,0.00037057,2,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085839,1778560240000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085854,1778560240000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085846,1778560240000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085855,1778560240000,"fUSD",-463.6616139,0.00037057,2,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085856,1778560240000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085848,1778560240000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085845,1778560240000,"fUSD",-309.46605895,0.00037057,2,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085847,1778560240000,"fUSD",-864.10865205,0.00037057,2,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085851,1778560240000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085850,1778560240000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085849,1778560240000,"fUSD",-1809.24690158,0.00037057,2,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085852,1778560240000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085853,1778560240000,"fUSD",-310.77293504,0.00037057,2,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085827,1778560240000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085838,1778560240000,"fUSD",-1911.66155628,0.00037057,2,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085824,1778560240000,"fUSD",-725.78568352,0.00037057,2,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085810,1778560240000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085831,1778560240000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085859,1778560240000,"fUSD",-451.72868137,0.00037057,2,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085806,1778560240000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085799,1778560240000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085798,1778560240000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085801,1778560240000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085804,1778560240000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085805,1778560240000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085802,1778560240000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085803,1778560240000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085800,1778560240000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085818,1778560240000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085808,1778560240000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085812,1778560240000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085822,1778560240000,"fUSD",-1066.50381929,0.00037057,2,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085807,1778560240000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085811,1778560240000,"fUSD",-492.49408754,0.00037057,2,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085816,1778560240000,"fUSD",-604.21547136,0.00037057,2,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085815,1778560240000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085813,1778560240000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085814,1778560240000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085817,1778560240000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085820,1778560240000,"fUSD",-527.54022817,0.00037057,2,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085830,1778560240000,"fUSD",-348.36222459,0.00037057,2,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085819,1778560240000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085821,1778560240000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085826,1778560240000,"fUSD",-301.67321972,0.00037057,2,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085825,1778560240000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085828,1778560240000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085809,1778560240000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085858,1778560240000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085888,1778560240000,"fUSD",-151.0,0.00038329,7,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085866,1778560240000,"fUSD",-158.0,0.00037222,120,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085890,1778560240000,"fUSD",-2052.4345,0.00038351,2,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085923,1778560240000,"fUSD",-5026.19770332,0.00039717,2,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085898,1778560240000,"fUSD",-1562.0,0.0003863,30,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085897,1778560240000,"fUSD",-2052.4345,0.00038591,2,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085908,1778560240000,"fUSD",-3590.48,0.00039123,120,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085899,1778560240000,"fUSD",-614.79,0.000387,60,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085903,1778560240000,"fUSD",-257.64710553,0.0003904,30,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085909,1778560240000,"fUSD",-1562.0,0.00039178,30,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085905,1778560240000,"fUSD",-2052.4345,0.0003907,2,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085900,1778560240000,"fUSD",-2052.4345,0.00038831,2,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085902,1778560240000,"fUSD",-257.64710553,0.0003904,30,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085906,1778560240000,"fUSD",-158.0,0.00039083,120,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085907,1778560240000,"fUSD",-194.82682534,0.000391,30,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085891,1778560240000,"fUSD",-298.82433647,0.00038356,2,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085901,1778560240000,"fUSD",-1562.0,0.00038904,30,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085910,1778560240000,"fUSD",-1000.0,0.00039281,120,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085912,1778560240000,"fUSD",-2052.4345,0.0003931,2,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085914,1778560240000,"fUSD",-3590.44,0.00039448,120,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085918,1778560240000,"fUSD",-937.0936,0.00039627,30,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085916,1778560240000,"fUSD",-2052.4345,0.0003955,2,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085911,1778560240000,"fUSD",-310.8023,0.0003931,2,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085915,1778560240000,"fUSD",-1562.0,0.00039452,30,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085913,1778560240000,"fUSD",-6944.955649,0.00039348,2,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085917,1778560240000,"fUSD",-889.93639651,0.00039616,2,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085920,1778560240000,"fUSD",-500.0,0.00039671,60,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085919,1778560240000,"fUSD",-500.0,0.00039671,60,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085921,1778560240000,"fUSD",-3475.35,0.00039712,120,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085864,1778560240000,"fUSD",-1000.0,0.00037098,5,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085904,1778560240000,"fUSD",-257.64710553,0.0003904,30,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085894,1778560240000,"fUSD",-327.0,0.00038567,30,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085922,1778560240000,"fUSD",-1253.0001,0.00039716,120,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085896,1778560240000,"fUSD",-682.0,0.00038567,30,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085869,1778560240000,"fUSD",-151.000007,0.00037463,7,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085868,1778560240000,"fUSD",-215.351327,0.00037463,7,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085863,1778560240000,"fUSD",-1000.0,0.00037071,5,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085860,1778560240000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085862,1778560240000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085865,1778560240000,"fUSD",-170.54795026,0.000372,120,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085867,1778560240000,"fUSD",-10005.0,0.00037463,7,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085861,1778560240000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085889,1778560240000,"fUSD",-310.8023,0.00038351,2,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085870,1778560240000,"fUSD",-215.351327,0.00037463,7,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085874,1778560240000,"fUSD",-1505.44740162,0.00037619,5,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085879,1778560240000,"fUSD",-181.125,0.00038231,2,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085873,1778560240000,"fUSD",-246.469525,0.00037463,7,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085878,1778560240000,"fUSD",-3511.36,0.00038231,2,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085871,1778560240000,"fUSD",-215.351327,0.00037463,7,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085881,1778560240000,"fUSD",-504.0,0.00038298,16,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085895,1778560240000,"fUSD",-654.0,0.00038567,30,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085880,1778560240000,"fUSD",-3475.35,0.00038242,90,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085884,1778560240000,"fUSD",-1446.5,0.00038329,120,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085887,1778560240000,"fUSD",-151.0,0.00038329,7,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085893,1778560240000,"fUSD",-1168.92,0.000384,14,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085886,1778560240000,"fUSD",-2007.5,0.00038329,120,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085892,1778560240000,"fUSD",-1562.0,0.00038356,30,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085883,1778560240000,"fUSD",-1446.5,0.00038329,120,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085876,1778560240000,"fUSD",-151.0,0.00038125,30,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085875,1778560240000,"fUSD",-156.38,0.00037863,2,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085882,1778560240000,"fUSD",-184.17468888,0.00038304,2,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085877,1778560240000,"fUSD",-1228.222,0.00038231,2,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085872,1778560240000,"fUSD",-215.351327,0.00037463,7,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085885,1778560240000,"fUSD",-2007.5,0.00038329,120,"2026-05-12T04:30:40.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085962,1778560241000,"fUSD",-3166.0,0.0004,30,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085967,1778560241000,"fUSD",-816.68,0.0004,120,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085961,1778560241000,"fUSD",-3000.0,0.0004,30,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085965,1778560241000,"fUSD",-22499.99,0.0004,120,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085964,1778560241000,"fUSD",-42219.4983684,0.0004,120,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085953,1778560241000,"fUSD",-30223.55,0.00039808,60,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085960,1778560241000,"fUSD",-999.0,0.0004,2,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085957,1778560241000,"fUSD",-13896.27,0.0004,120,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085955,1778560241000,"fUSD",-1248.22701659,0.00039888,14,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085952,1778560241000,"fUSD",-759.04,0.00039808,60,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085956,1778560241000,"fUSD",-1562.0,0.0004,30,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085963,1778560241000,"fUSD",-3000.0,0.0004,30,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085971,1778560241000,"fUSD",-400.88,0.0004,120,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085982,1778560241000,"fUSD",-500.0,0.0004,120,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085970,1778560241000,"fUSD",-22499.96,0.0004,120,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085969,1778560241000,"fUSD",-754.88,0.0004,120,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085968,1778560241000,"fUSD",-207.13,0.0004,120,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085974,1778560241000,"fUSD",-2048.39887577,0.0004,120,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085973,1778560241000,"fUSD",-22500.0,0.0004,120,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085975,1778560241000,"fUSD",-318.39,0.0004,120,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085983,1778560241000,"fUSD",-500.0,0.0004,120,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085972,1778560241000,"fUSD",-213.21,0.0004,120,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085984,1778560241000,"fUSD",-500.0,0.0004,120,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085976,1778560241000,"fUSD",-500.0,0.0004,120,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085980,1778560241000,"fUSD",-500.0,0.0004,120,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085981,1778560241000,"fUSD",-500.0,0.0004,120,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085954,1778560241000,"fUSD",-166.0,0.00039859,11,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085966,1778560241000,"fUSD",-17572.44,0.0004,120,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085959,1778560241000,"fUSD",-12994.02,0.0004,120,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085937,1778560241000,"fUSD",-500.0,0.00039726,15,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085951,1778560241000,"fUSD",-50000.0,0.00039808,60,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085977,1778560241000,"fUSD",-500.0,0.0004,120,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085931,1778560241000,"fUSD",-500.0,0.00039726,15,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085933,1778560241000,"fUSD",-500.0,0.00039726,15,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085934,1778560241000,"fUSD",-500.0,0.00039726,15,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085928,1778560241000,"fUSD",-1562.0,0.00039726,30,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085932,1778560241000,"fUSD",-500.0,0.00039726,15,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085924,1778560241000,"fUSD",-5000.0,0.00039717,2,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085926,1778560241000,"fUSD",-5000.0,0.00039717,2,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085930,1778560241000,"fUSD",-500.0,0.00039726,15,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085929,1778560241000,"fUSD",-500.0,0.00039726,15,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085927,1778560241000,"fUSD",-5000.0,0.00039717,2,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085935,1778560241000,"fUSD",-500.0,0.00039726,15,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085925,1778560241000,"fUSD",-5000.0,0.00039717,2,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085936,1778560241000,"fUSD",-500.0,0.00039726,15,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085938,1778560241000,"fUSD",-542.44456415,0.00039726,15,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085940,1778560241000,"fUSD",-500.0,0.00039726,15,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085939,1778560241000,"fUSD",-500.0,0.00039726,15,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085944,1778560241000,"fUSD",-500.0,0.00039726,15,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085943,1778560241000,"fUSD",-500.0,0.00039726,15,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085946,1778560241000,"fUSD",-300.0,0.00039726,120,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085945,1778560241000,"fUSD",-300.0,0.00039726,120,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085942,1778560241000,"fUSD",-500.0,0.00039726,15,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085947,1778560241000,"fUSD",-300.0,0.00039726,120,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085941,1778560241000,"fUSD",-500.0,0.00039726,15,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085949,1778560241000,"fUSD",-3590.44,0.00039773,120,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085950,1778560241000,"fUSD",-2052.4345,0.0003979,2,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085948,1778560241000,"fUSD",-300.0,0.00039726,120,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085958,1778560241000,"fUSD",-33990.45368734,0.0004,120,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085978,1778560241000,"fUSD",-500.0,0.0004,120,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085996,1778560241000,"fUSD",-2987.6011,0.00040062,30,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085985,1778560241000,"fUSD",-500.0,0.0004,120,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086021,1778560241000,"fUSD",-151.0,0.0004063,30,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086020,1778560241000,"fUSD",-161.0,0.000406,120,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086014,1778560241000,"fUSD",-144834.56376963,0.000405,30,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086024,1778560241000,"fUSD",-454.512502,0.0004063,28,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086035,1778560241000,"fUSD",-151.0,0.00040658,30,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086034,1778560241000,"fUSD",-151.0,0.00040658,30,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086025,1778560241000,"fUSD",-454.512502,0.0004063,28,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086023,1778560241000,"fUSD",-454.512502,0.0004063,28,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086026,1778560241000,"fUSD",-454.512502,0.0004063,28,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086030,1778560241000,"fUSD",-134450.0266246,0.0004063,2,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086031,1778560241000,"fUSD",-1149.0524289,0.0004063,2,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086027,1778560241000,"fUSD",-63819.1606025,0.0004063,2,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085979,1778560241000,"fUSD",-500.0,0.0004,120,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086028,1778560241000,"fUSD",-66141.2569801,0.0004063,2,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086033,1778560241000,"fUSD",-1444.0,0.00040658,120,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086032,1778560241000,"fUSD",-178.99855138,0.00040643,120,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086036,1778560241000,"fUSD",-219.362548,0.00040658,30,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086037,1778560241000,"fUSD",-151.0,0.00040658,30,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086039,1778560241000,"fUSD",-3822.63757246,0.00040713,7,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086038,1778560241000,"fUSD",-151.0,0.00040658,30,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086046,1778560241000,"fUSD",-3822.63757246,0.00040713,7,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086041,1778560241000,"fUSD",-3822.63757246,0.00040713,7,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086040,1778560241000,"fUSD",-3822.63757246,0.00040713,7,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086042,1778560241000,"fUSD",-3822.63757246,0.00040713,7,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086044,1778560241000,"fUSD",-3822.63757246,0.00040713,7,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086045,1778560241000,"fUSD",-3822.63757246,0.00040713,7,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086043,1778560241000,"fUSD",-3822.63757246,0.00040713,7,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086015,1778560241000,"fUSD",-1000.0,0.00040515,120,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086022,1778560241000,"fUSD",-151.0,0.0004063,30,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086029,1778560241000,"fUSD",-998.5244192,0.0004063,2,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086019,1778560241000,"fUSD",-22593.93511509,0.0004059,2,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086016,1778560241000,"fUSD",-197.650267,0.00040533,10,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085986,1778560241000,"fUSD",-500.0,0.0004,120,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085995,1778560241000,"fUSD",-2052.4345,0.00040029,2,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085994,1778560241000,"fUSD",-7216.0,0.00040016,120,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085990,1778560241000,"fUSD",-5027.373871,0.0004,20,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085989,1778560241000,"fUSD",-161.0,0.0004,120,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085992,1778560241000,"fUSD",-5027.373871,0.0004,20,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085993,1778560241000,"fUSD",-5027.373871,0.0004,20,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085988,1778560241000,"fUSD",-218.15135435,0.0004,120,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086007,1778560241000,"fUSD",-193.03,0.000403,17,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086008,1778560241000,"fUSD",-889.93639649,0.0004035,2,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086009,1778560241000,"fUSD",-1483.54939322,0.00040379,120,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085998,1778560241000,"fUSD",-717.3645631,0.00040076,2,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085991,1778560241000,"fUSD",-5027.373871,0.0004,20,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422085987,1778560241000,"fUSD",-500.0,0.0004,120,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086018,1778560241000,"fUSD",-268.7,0.0004059,120,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086002,1778560241000,"fUSD",-191.91529613,0.0004017,2,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086017,1778560241000,"fUSD",-1562.0,0.00040548,30,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086011,1778560241000,"fUSD",-3590.44,0.00040423,120,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086013,1778560241000,"fUSD",-12404.93,0.000405,120,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086010,1778560241000,"fUSD",-208.8,0.0004041,120,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086012,1778560241000,"fUSD",-170.0,0.000405,120,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086005,1778560241000,"fUSD",-1562.0,0.00040274,30,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086003,1778560241000,"fUSD",-310.8024,0.00040269,2,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086001,1778560241000,"fUSD",-295.58,0.000401,30,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086000,1778560241000,"fUSD",-3590.44,0.00040098,120,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086004,1778560241000,"fUSD",-2052.4346,0.00040269,2,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086006,1778560241000,"fUSD",-1212.72,0.0004029,60,"2026-05-12T04:30:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086062,1778560242000,"fUSD",-685.0,0.00040937,5,"2026-05-12T04:30:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086068,1778560242000,"fUSD",-160.78967732,0.0004099,30,"2026-05-12T04:30:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086064,1778560242000,"fUSD",-167.0,0.00040942,120,"2026-05-12T04:30:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086065,1778560242000,"fUSD",-2790.27,0.00040951,2,"2026-05-12T04:30:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086067,1778560242000,"fUSD",-610.45996232,0.0004099,20,"2026-05-12T04:30:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086070,1778560242000,"fUSD",-527.64434,0.00040996,7,"2026-05-12T04:30:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086080,1778560242000,"fUSD",-500.0,0.00040999,30,"2026-05-12T04:30:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086072,1778560242000,"fUSD",-527.64434,0.00040996,7,"2026-05-12T04:30:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086071,1778560242000,"fUSD",-527.64434,0.00040996,7,"2026-05-12T04:30:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086074,1778560242000,"fUSD",-177.88248,0.00040997,120,"2026-05-12T04:30:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086075,1778560242000,"fUSD",-500.0,0.00040999,30,"2026-05-12T04:30:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086063,1778560242000,"fUSD",-346.0,0.00040937,5,"2026-05-12T04:30:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086069,1778560242000,"fUSD",-10000.0,0.00040996,2,"2026-05-12T04:30:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086073,1778560242000,"fUSD",-527.64434,0.00040996,7,"2026-05-12T04:30:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086048,1778560242000,"fUSD",-3822.63757246,0.00040713,7,"2026-05-12T04:30:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086061,1778560242000,"fUSD",-3516.17773268,0.00040902,10,"2026-05-12T04:30:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086057,1778560242000,"fUSD",-1562.0,0.00040822,30,"2026-05-12T04:30:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086050,1778560242000,"fUSD",-3822.63757246,0.00040713,7,"2026-05-12T04:30:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086055,1778560242000,"fUSD",-324.45,0.0004075,120,"2026-05-12T04:30:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086054,1778560242000,"fUSD",-3590.44,0.00040748,120,"2026-05-12T04:30:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086056,1778560242000,"fUSD",-189.55,0.0004075,120,"2026-05-12T04:30:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086052,1778560242000,"fUSD",-2778.80355088,0.00040713,7,"2026-05-12T04:30:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086053,1778560242000,"fUSD",-165.30545502,0.00040723,2,"2026-05-12T04:30:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086049,1778560242000,"fUSD",-3822.63757246,0.00040713,7,"2026-05-12T04:30:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086051,1778560242000,"fUSD",-3822.63757246,0.00040713,7,"2026-05-12T04:30:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086059,1778560242000,"fUSD",-165.30545502,0.00040826,2,"2026-05-12T04:30:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086058,1778560242000,"fUSD",-633.25538379,0.00040822,5,"2026-05-12T04:30:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086047,1778560242000,"fUSD",-3822.63757246,0.00040713,7,"2026-05-12T04:30:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086079,1778560242000,"fUSD",-151.0,0.00040999,30,"2026-05-12T04:30:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086066,1778560242000,"fUSD",-167.0,0.00040959,120,"2026-05-12T04:30:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086077,1778560242000,"fUSD",-151.0,0.00040999,30,"2026-05-12T04:30:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086060,1778560242000,"fUSD",-391.03726937,0.00040888,120,"2026-05-12T04:30:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086082,1778560242000,"fUSD",-500.0,0.00040999,30,"2026-05-12T04:30:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086117,1778560242000,"fUSD",-1081.59853052,0.00026053,2,"2026-05-12T04:30:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086116,1778560242000,"fUSD",-250.0,0.00016013,2,"2026-05-12T04:30:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086108,1778560242000,"fUSD",-1798.80895522,0.00040999,30,"2026-05-12T04:30:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086109,1778560242000,"fUSD",-411048.81605316,0.00041,30,"2026-05-12T04:30:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086107,1778560242000,"fUSD",-525.87575945,0.00040999,30,"2026-05-12T04:30:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086106,1778560242000,"fUSD",-500.0,0.00040999,30,"2026-05-12T04:30:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086105,1778560242000,"fUSD",-500.0,0.00040999,30,"2026-05-12T04:30:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086103,1778560242000,"fUSD",-500.0,0.00040999,30,"2026-05-12T04:30:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086104,1778560242000,"fUSD",-500.0,0.00040999,30,"2026-05-12T04:30:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086101,1778560242000,"fUSD",-159.49748449,0.00040999,30,"2026-05-12T04:30:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086100,1778560242000,"fUSD",-500.0,0.00040999,30,"2026-05-12T04:30:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086095,1778560242000,"fUSD",-500.0,0.00040999,30,"2026-05-12T04:30:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086098,1778560242000,"fUSD",-151.0,0.00040999,30,"2026-05-12T04:30:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086094,1778560242000,"fUSD",-151.0,0.00040999,30,"2026-05-12T04:30:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086102,1778560242000,"fUSD",-500.0,0.00040999,30,"2026-05-12T04:30:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086078,1778560242000,"fUSD",-500.0,0.00040999,30,"2026-05-12T04:30:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086099,1778560242000,"fUSD",-500.0,0.00040999,30,"2026-05-12T04:30:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086096,1778560242000,"fUSD",-151.0,0.00040999,30,"2026-05-12T04:30:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086081,1778560242000,"fUSD",-151.0,0.00040999,30,"2026-05-12T04:30:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086085,1778560242000,"fUSD",-151.0,0.00040999,30,"2026-05-12T04:30:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086083,1778560242000,"fUSD",-151.0,0.00040999,30,"2026-05-12T04:30:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086086,1778560242000,"fUSD",-151.0,0.00040999,30,"2026-05-12T04:30:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086084,1778560242000,"fUSD",-532.08476084,0.00040999,30,"2026-05-12T04:30:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086090,1778560242000,"fUSD",-156.02794494,0.00040999,30,"2026-05-12T04:30:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086087,1778560242000,"fUSD",-500.0,0.00040999,30,"2026-05-12T04:30:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086089,1778560242000,"fUSD",-500.0,0.00040999,30,"2026-05-12T04:30:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086091,1778560242000,"fUSD",-500.0,0.00040999,30,"2026-05-12T04:30:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086093,1778560242000,"fUSD",-500.0,0.00040999,30,"2026-05-12T04:30:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086092,1778560242000,"fUSD",-151.0,0.00040999,30,"2026-05-12T04:30:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086097,1778560242000,"fUSD",-500.0,0.00040999,30,"2026-05-12T04:30:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086088,1778560242000,"fUSD",-152.0,0.00040999,30,"2026-05-12T04:30:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086124,1778560243000,"fUSD",-319.37773876,0.00026162,7,"2026-05-12T04:30:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086129,1778560243000,"fUSD",-1260.28,0.000263,2,"2026-05-12T04:30:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086126,1778560243000,"fUSD",-1260.28,0.00026217,2,"2026-05-12T04:30:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086127,1778560243000,"fUSD",-1260.28,0.00026245,7,"2026-05-12T04:30:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086125,1778560243000,"fUSD",-1260.28,0.0002619,7,"2026-05-12T04:30:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086119,1778560243000,"fUSD",-1260.28,0.0002608,7,"2026-05-12T04:30:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086123,1778560243000,"fUSD",-155.06156492,0.00024831,30,"2026-05-12T04:30:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086122,1778560243000,"fUSD",-940.90226124,0.00026162,7,"2026-05-12T04:30:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086121,1778560243000,"fUSD",-1260.28,0.00026135,2,"2026-05-12T04:30:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086120,1778560243000,"fUSD",-1260.28,0.00026107,2,"2026-05-12T04:30:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086118,1778560243000,"fUSD",-178.68146948,0.00026053,2,"2026-05-12T04:30:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086130,1778560243000,"fUSD",-1260.28,0.00026327,7,"2026-05-12T04:30:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086128,1778560243000,"fUSD",-1260.28,0.00026272,2,"2026-05-12T04:30:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086131,1778560243000,"fUSD",-1260.28,0.00026355,7,"2026-05-12T04:30:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086133,1778560243000,"fUSD",-1260.28,0.0002641,7,"2026-05-12T04:30:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086135,1778560243000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086146,1778560243000,"fUSD",-216.56982052,0.00041,30,"2026-05-12T04:30:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086145,1778560243000,"fUSD",-155.06156492,0.00024832,30,"2026-05-12T04:30:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086132,1778560243000,"fUSD",-1260.28,0.00026382,2,"2026-05-12T04:30:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086143,1778560243000,"fUSD",-1936.07282185,0.00041,30,"2026-05-12T04:30:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086140,1778560243000,"fUSD",-327.0,0.00040713,60,"2026-05-12T04:30:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086141,1778560243000,"fUSD",-341.0,0.00040713,60,"2026-05-12T04:30:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086147,1778560243000,"fUSD",-5497.41496614,0.00041,30,"2026-05-12T04:30:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086139,1778560243000,"fUSD",-6944.95564898,0.00040216,2,"2026-05-12T04:30:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086142,1778560243000,"fUSD",-868437.32998619,0.00041,30,"2026-05-12T04:30:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086138,1778560243000,"fUSD",-1183.78537008,0.00038852,2,"2026-05-12T04:30:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086136,1778560243000,"fUSD",-459.54453658,0.00037057,2,"2026-05-12T04:30:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086134,1778560243000,"fUSD",-2372.73,0.00035952,10,"2026-05-12T04:30:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086137,1778560243000,"fUSD",-300.0,0.00037057,2,"2026-05-12T04:30:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086144,1778560243000,"fUSD",-1660.509645,0.00041,30,"2026-05-12T04:30:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086148,1778560244000,"fUSD",-509.0,0.0004,30,"2026-05-12T04:30:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086150,1778560245000,"fUSD",-326.76095734,0.00024457,2,"2026-05-12T04:30:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086151,1778560246000,"fUSD",-698.98608645,0.00024457,2,"2026-05-12T04:30:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086152,1778560246000,"fUSD",-320.14047833,0.00024457,2,"2026-05-12T04:30:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086155,1778560583000,"fUSD",180.82288763,0.0001,30,"2026-05-12T04:36:23.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086157,1778560688000,"fUSD",1182.50999688,7.945e-05,2,"2026-05-12T04:38:08.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086156,1778560688000,"fUSD",137.97279912,7.945e-05,2,"2026-05-12T04:38:08.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086159,1778561017000,"fUSD",311.46,0.00026208,120,"2026-05-12T04:43:37.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086160,1778561053000,"fUSD",-242.56065845,0.00016395,2,"2026-05-12T04:44:13.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086162,1778561243000,"fUSD",363.95,9.488e-05,2,"2026-05-12T04:47:23.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086166,1778561244000,"fUSD",363.95,0.00011408,2,"2026-05-12T04:47:24.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086163,1778561244000,"fUSD",363.95,9.968e-05,2,"2026-05-12T04:47:24.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086167,1778561244000,"fUSD",363.95,0.00011887,2,"2026-05-12T04:47:24.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086165,1778561244000,"fUSD",363.95,0.00010928,2,"2026-05-12T04:47:24.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086164,1778561244000,"fUSD",363.95,0.00010448,2,"2026-05-12T04:47:24.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086171,1778561245000,"fUSD",363.95,0.00013807,2,"2026-05-12T04:47:25.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086170,1778561245000,"fUSD",363.95,0.00013327,2,"2026-05-12T04:47:25.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086169,1778561245000,"fUSD",363.95,0.00012847,2,"2026-05-12T04:47:25.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086168,1778561245000,"fUSD",363.95,0.00012367,2,"2026-05-12T04:47:25.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086175,1778561246000,"fUSD",363.95,0.00015726,2,"2026-05-12T04:47:26.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086174,1778561246000,"fUSD",363.95,0.00015246,2,"2026-05-12T04:47:26.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086173,1778561246000,"fUSD",363.95,0.00014766,2,"2026-05-12T04:47:26.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086172,1778561246000,"fUSD",363.95,0.00014286,2,"2026-05-12T04:47:26.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086176,1778561247000,"fUSD",363.95,0.00016206,2,"2026-05-12T04:47:27.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086177,1778561337000,"fUSD",250.0,0.00014,2,"2026-05-12T04:48:57.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086178,1778561346000,"fUSD",-581.8,0.00016438,2,"2026-05-12T04:49:06.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086181,1778561346000,"fUSD",-1956.14231269,0.00016558,2,"2026-05-12T04:49:06.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086180,1778561346000,"fUSD",-2500.0,0.00016445,2,"2026-05-12T04:49:06.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086179,1778561346000,"fUSD",-2500.0,0.00016442,2,"2026-05-12T04:49:06.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086182,1778561346000,"fUSD",-150.0,0.00016603,2,"2026-05-12T04:49:06.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086184,1778561346000,"fUSD",-1200.0,0.00016832,2,"2026-05-12T04:49:06.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086185,1778561346000,"fUSD",-363.95,0.00017165,2,"2026-05-12T04:49:06.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086187,1778561346000,"fUSD",-20.20768731,0.0001808,2,"2026-05-12T04:49:06.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086183,1778561346000,"fUSD",-363.95,0.00016685,2,"2026-05-12T04:49:06.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086186,1778561346000,"fUSD",-363.95,0.00017645,2,"2026-05-12T04:49:06.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086193,1778561347000,"fUSD",-2500.0,0.00018082,2,"2026-05-12T04:49:07.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086194,1778561347000,"fUSD",-363.95,0.00018125,2,"2026-05-12T04:49:07.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086192,1778561347000,"fUSD",-2500.0,0.00018082,2,"2026-05-12T04:49:07.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086190,1778561347000,"fUSD",-300.0,0.00018081,2,"2026-05-12T04:49:07.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086191,1778561347000,"fUSD",-300.0,0.00018082,2,"2026-05-12T04:49:07.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086188,1778561347000,"fUSD",-208.79231269,0.0001808,2,"2026-05-12T04:49:07.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086189,1778561347000,"fUSD",-300.0,0.00018081,2,"2026-05-12T04:49:07.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086195,1778561348000,"fUSD",-161.9,0.00018302,2,"2026-05-12T04:49:08.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086196,1778561348000,"fUSD",-581.8,0.0001841,2,"2026-05-12T04:49:08.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086197,1778561348000,"fUSD",-2783.55768731,0.00018417,2,"2026-05-12T04:49:08.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086199,1778561348000,"fUSD",-9068.29231269,0.00018417,2,"2026-05-12T04:49:08.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086200,1778561348000,"fUSD",-931.70768731,0.00018601,2,"2026-05-12T04:49:08.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086198,1778561348000,"fUSD",-10000.0,0.00018417,2,"2026-05-12T04:49:08.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086205,1778561349000,"fUSD",-10000.0,0.00018602,2,"2026-05-12T04:49:09.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086204,1778561349000,"fUSD",-5386.78133933,0.00018602,2,"2026-05-12T04:49:09.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086203,1778561349000,"fUSD",-4243.01,0.00018602,2,"2026-05-12T04:49:09.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086201,1778561349000,"fUSD",-70.20866067,0.00018601,2,"2026-05-12T04:49:09.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086202,1778561349000,"fUSD",-300.0,0.00018601,2,"2026-05-12T04:49:09.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086206,1778561350000,"fUSD",-10000.0,0.00018602,2,"2026-05-12T04:49:10.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086208,1778561351000,"fUSD",-4095.57866067,0.00018602,2,"2026-05-12T04:49:11.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086210,1778561351000,"fUSD",-1000.0,0.00018653,2,"2026-05-12T04:49:11.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086209,1778561351000,"fUSD",-363.95,0.00018605,2,"2026-05-12T04:49:11.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086207,1778561351000,"fUSD",-10000.0,0.00018602,2,"2026-05-12T04:49:11.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086211,1778561351000,"fUSD",-150.6370443,0.00018715,2,"2026-05-12T04:49:11.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086214,1778561351000,"fUSD",-150.17878918,0.00018715,2,"2026-05-12T04:49:11.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086213,1778561351000,"fUSD",-150.0,0.00018715,2,"2026-05-12T04:49:11.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086215,1778561351000,"fUSD",-150.0,0.00018715,2,"2026-05-12T04:49:11.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086212,1778561351000,"fUSD",-150.0,0.00018715,2,"2026-05-12T04:49:11.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086229,1778561352000,"fUSD",-10.34449415,0.0001897,2,"2026-05-12T04:49:12.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086227,1778561352000,"fUSD",-2000.0,0.00018958,2,"2026-05-12T04:49:12.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086228,1778561352000,"fUSD",-139.65550585,0.0001897,2,"2026-05-12T04:49:12.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086226,1778561352000,"fUSD",-150.0,0.00018934,2,"2026-05-12T04:49:12.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086224,1778561352000,"fUSD",-150.0,0.00018888,2,"2026-05-12T04:49:12.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086225,1778561352000,"fUSD",-150.0,0.00018897,2,"2026-05-12T04:49:12.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086222,1778561352000,"fUSD",-150.0,0.00018825,2,"2026-05-12T04:49:12.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086220,1778561352000,"fUSD",-150.0,0.00018752,2,"2026-05-12T04:49:12.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086221,1778561352000,"fUSD",-150.0,0.00018788,2,"2026-05-12T04:49:12.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086219,1778561352000,"fUSD",-150.0,0.00018715,2,"2026-05-12T04:49:12.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086218,1778561352000,"fUSD",-150.0,0.00018715,2,"2026-05-12T04:49:12.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086217,1778561352000,"fUSD",-150.0,0.00018715,2,"2026-05-12T04:49:12.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086216,1778561352000,"fUSD",-150.0,0.00018715,2,"2026-05-12T04:49:12.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086230,1778561352000,"fUSD",-166.66,0.00018974,2,"2026-05-12T04:49:12.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086223,1778561352000,"fUSD",-150.0,0.00018861,2,"2026-05-12T04:49:12.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086231,1778561352000,"fUSD",-154.09,0.00018976,2,"2026-05-12T04:49:12.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086248,1778561352000,"fUSD",-1499.13,0.00019248,2,"2026-05-12T04:49:12.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086234,1778561352000,"fUSD",-500.0,0.00019039,2,"2026-05-12T04:49:12.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086232,1778561352000,"fUSD",-150.0,0.00019007,2,"2026-05-12T04:49:12.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086246,1778561352000,"fUSD",-150.0,0.00019226,4,"2026-05-12T04:49:12.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086247,1778561352000,"fUSD",-150.0,0.00019235,4,"2026-05-12T04:49:12.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086245,1778561352000,"fUSD",-150.0,0.00019189,4,"2026-05-12T04:49:12.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086244,1778561352000,"fUSD",-150.0,0.00019153,2,"2026-05-12T04:49:12.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086242,1778561352000,"fUSD",-150.0,0.00019116,2,"2026-05-12T04:49:12.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086241,1778561352000,"fUSD",-150.0,0.0001908,2,"2026-05-12T04:49:12.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086243,1778561352000,"fUSD",-150.0,0.00019131,2,"2026-05-12T04:49:12.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086238,1778561352000,"fUSD",-150.0,0.00019062,2,"2026-05-12T04:49:12.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086239,1778561352000,"fUSD",-150.0,0.00019062,2,"2026-05-12T04:49:12.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086237,1778561352000,"fUSD",-311.46,0.0001906,2,"2026-05-12T04:49:12.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086236,1778561352000,"fUSD",-175.59,0.00019052,2,"2026-05-12T04:49:12.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086235,1778561352000,"fUSD",-150.0,0.00019043,2,"2026-05-12T04:49:12.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086233,1778561352000,"fUSD",-150.0,0.00019013,2,"2026-05-12T04:49:12.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086240,1778561352000,"fUSD",-150.0,0.00019062,2,"2026-05-12T04:49:12.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086254,1778561353000,"fUSD",-230.37770216,0.000194,2,"2026-05-12T04:49:13.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086249,1778561353000,"fUSD",-150.0,0.00019262,4,"2026-05-12T04:49:13.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086250,1778561353000,"fUSD",-150.0,0.00019299,4,"2026-05-12T04:49:13.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086251,1778561353000,"fUSD",-150.0,0.00019335,4,"2026-05-12T04:49:13.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086252,1778561353000,"fUSD",-150.0,0.00019372,4,"2026-05-12T04:49:13.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086253,1778561353000,"fUSD",-166.66,0.00019373,2,"2026-05-12T04:49:13.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086256,1778561353000,"fUSD",-150.0,0.00019408,4,"2026-05-12T04:49:13.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086255,1778561353000,"fUSD",-150.0,0.00019408,4,"2026-05-12T04:49:13.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086258,1778561353000,"fUSD",-150.0,0.00019408,4,"2026-05-12T04:49:13.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086260,1778561353000,"fUSD",-154.09,0.00019451,2,"2026-05-12T04:49:13.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086259,1778561353000,"fUSD",-150.0,0.00019445,4,"2026-05-12T04:49:13.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086261,1778561353000,"fUSD",-150.0,0.00019481,4,"2026-05-12T04:49:13.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086262,1778561353000,"fUSD",-3000.0,0.000195,10,"2026-05-12T04:49:13.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086263,1778561353000,"fUSD",-166.66,0.00019507,2,"2026-05-12T04:49:13.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086264,1778561353000,"fUSD",-14.93780369,0.00019517,2,"2026-05-12T04:49:13.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086257,1778561353000,"fUSD",-150.0,0.00019408,4,"2026-05-12T04:49:13.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086280,1778561357000,"fUSD",-164.927098,0.00019771,2,"2026-05-12T04:49:17.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086281,1778561357000,"fUSD",-166.66,0.00019773,2,"2026-05-12T04:49:17.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086278,1778561357000,"fUSD",-150.0,0.00019755,4,"2026-05-12T04:49:17.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086276,1778561357000,"fUSD",-150.0,0.00019755,4,"2026-05-12T04:49:17.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086277,1778561357000,"fUSD",-150.0,0.00019755,4,"2026-05-12T04:49:17.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086274,1778561357000,"fUSD",-150.0,0.000197,4,"2026-05-12T04:49:17.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086275,1778561357000,"fUSD",-150.0,0.00019737,4,"2026-05-12T04:49:17.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086270,1778561357000,"fUSD",-150.0,0.00019591,4,"2026-05-12T04:49:17.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086271,1778561357000,"fUSD",-150.0,0.00019627,4,"2026-05-12T04:49:17.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086272,1778561357000,"fUSD",-150.0,0.00019664,4,"2026-05-12T04:49:17.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086268,1778561357000,"fUSD",-150.0,0.00019554,4,"2026-05-12T04:49:17.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086269,1778561357000,"fUSD",-150.0,0.00019582,4,"2026-05-12T04:49:17.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086267,1778561357000,"fUSD",-150.0,0.00019547,4,"2026-05-12T04:49:17.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086266,1778561357000,"fUSD",-150.0,0.00019518,4,"2026-05-12T04:49:17.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086265,1778561357000,"fUSD",-139.32219631,0.00019517,2,"2026-05-12T04:49:17.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086273,1778561357000,"fUSD",-204.003335,0.00019676,2,"2026-05-12T04:49:17.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086282,1778561357000,"fUSD",-150.0,0.00019773,4,"2026-05-12T04:49:17.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086279,1778561357000,"fUSD",-261.912011,0.00019771,2,"2026-05-12T04:49:17.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086283,1778561357000,"fUSD",-150.0,0.0001981,4,"2026-05-12T04:49:17.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086301,1778561357000,"fUSD",-249.0,0.0002,2,"2026-05-12T04:49:17.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086298,1778561357000,"fUSD",-3973.15826169,0.0002,2,"2026-05-12T04:49:17.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086299,1778561357000,"fUSD",-8217.89173831,0.0002,2,"2026-05-12T04:49:17.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086296,1778561357000,"fUSD",-389.0,0.0002,2,"2026-05-12T04:49:17.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086297,1778561357000,"fUSD",-774.0,0.0002,2,"2026-05-12T04:49:17.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086295,1778561357000,"fUSD",-152.0,0.0002,2,"2026-05-12T04:49:17.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086293,1778561357000,"fUSD",-152.0,0.0002,2,"2026-05-12T04:49:17.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086300,1778561357000,"fUSD",-957.97,0.0002,2,"2026-05-12T04:49:17.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086294,1778561357000,"fUSD",-154.0,0.0002,2,"2026-05-12T04:49:17.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086290,1778561357000,"fUSD",-150.0,0.00019963,4,"2026-05-12T04:49:17.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086291,1778561357000,"fUSD",-164.927098,0.00019971,2,"2026-05-12T04:49:17.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086288,1778561357000,"fUSD",-150.0,0.00019928,4,"2026-05-12T04:49:17.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086289,1778561357000,"fUSD",-150.0,0.00019955,4,"2026-05-12T04:49:17.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086287,1778561357000,"fUSD",-154.09,0.00019925,2,"2026-05-12T04:49:17.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086285,1778561357000,"fUSD",-150.0,0.00019882,4,"2026-05-12T04:49:17.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086286,1778561357000,"fUSD",-150.0,0.00019919,4,"2026-05-12T04:49:17.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086292,1778561357000,"fUSD",-150.0,0.00019992,4,"2026-05-12T04:49:17.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086284,1778561357000,"fUSD",-150.0,0.00019846,4,"2026-05-12T04:49:17.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086303,1778561358000,"fUSD",-425.13826169,0.00020057,2,"2026-05-12T04:49:18.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086302,1778561358000,"fUSD",-150.0,0.00020028,4,"2026-05-12T04:49:18.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086308,1778561359000,"fUSD",-5188.13826169,0.00020078,2,"2026-05-12T04:49:19.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086307,1778561359000,"fUSD",-2195.1,0.00020078,2,"2026-05-12T04:49:19.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086306,1778561359000,"fUSD",-150.0,0.00020065,4,"2026-05-12T04:49:19.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086305,1778561359000,"fUSD",-146.45173831,0.00020057,2,"2026-05-12T04:49:19.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086304,1778561359000,"fUSD",-2320.31,0.00019303,2,"2026-05-12T04:49:19.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086317,1778561360000,"fUSD",-4062.07,0.00020168,2,"2026-05-12T04:49:20.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086319,1778561360000,"fUSD",-150.0,0.00020174,4,"2026-05-12T04:49:20.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086318,1778561360000,"fUSD",-166.66,0.00020172,2,"2026-05-12T04:49:20.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086315,1778561360000,"fUSD",-150.0,0.00020138,4,"2026-05-12T04:49:20.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086316,1778561360000,"fUSD",-166.66,0.00020151,2,"2026-05-12T04:49:20.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086313,1778561360000,"fUSD",-150.0,0.00020101,4,"2026-05-12T04:49:20.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086314,1778561360000,"fUSD",-150.0,0.00020101,4,"2026-05-12T04:49:20.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086320,1778561360000,"fUSD",-150.0,0.00020211,4,"2026-05-12T04:49:20.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086311,1778561360000,"fUSD",-150.0,0.00020101,4,"2026-05-12T04:49:20.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086310,1778561360000,"fUSD",-1601.58173831,0.00020078,2,"2026-05-12T04:49:20.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086309,1778561360000,"fUSD",-10000.0,0.00020078,2,"2026-05-12T04:49:20.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086312,1778561360000,"fUSD",-150.0,0.00020101,4,"2026-05-12T04:49:20.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086321,1778561360000,"fUSD",-150.0,0.00020247,4,"2026-05-12T04:49:20.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086333,1778561360000,"fUSD",-150.0,0.00020448,4,"2026-05-12T04:49:20.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086323,1778561360000,"fUSD",-150.0,0.00020284,4,"2026-05-12T04:49:20.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086335,1778561360000,"fUSD",-105.3880612,0.00020466,4,"2026-05-12T04:49:20.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086334,1778561360000,"fUSD",-150.0,0.00020448,4,"2026-05-12T04:49:20.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086332,1778561360000,"fUSD",-150.0,0.00020448,4,"2026-05-12T04:49:20.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086322,1778561360000,"fUSD",-150.0,0.00020275,4,"2026-05-12T04:49:20.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086330,1778561360000,"fUSD",-154.09,0.00020399,2,"2026-05-12T04:49:20.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086331,1778561360000,"fUSD",-150.0,0.0002043,4,"2026-05-12T04:49:20.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086327,1778561360000,"fUSD",-461.75020049,0.00020379,4,"2026-05-12T04:49:20.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086328,1778561360000,"fUSD",-581.8,0.00020381,2,"2026-05-12T04:49:20.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086326,1778561360000,"fUSD",-150.0,0.00020379,4,"2026-05-12T04:49:20.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086325,1778561360000,"fUSD",-150.0,0.00020357,4,"2026-05-12T04:49:20.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086324,1778561360000,"fUSD",-150.0,0.0002032,4,"2026-05-12T04:49:20.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086329,1778561360000,"fUSD",-150.0,0.00020393,4,"2026-05-12T04:49:20.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086340,1778561361000,"fUSD",-150.0,0.00020547,2,"2026-05-12T04:49:21.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086337,1778561361000,"fUSD",-1000.0,0.000205,7,"2026-05-12T04:49:21.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086338,1778561361000,"fUSD",-150.0,0.00020503,4,"2026-05-12T04:49:21.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086336,1778561361000,"fUSD",-44.6119388,0.00020466,4,"2026-05-12T04:49:21.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086339,1778561361000,"fUSD",-150.0,0.00020539,4,"2026-05-12T04:49:21.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086343,1778561361000,"fUSD",-150.0,0.00020576,4,"2026-05-12T04:49:21.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086341,1778561361000,"fUSD",-627.49,0.00020548,2,"2026-05-12T04:49:21.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086346,1778561361000,"fUSD",-4940.3700612,0.000206,2,"2026-05-12T04:49:21.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086345,1778561361000,"fUSD",-520.868,0.000206,2,"2026-05-12T04:49:21.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086347,1778561361000,"fUSD",-10000.0,0.000206,2,"2026-05-12T04:49:21.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086342,1778561361000,"fUSD",-166.66,0.00020572,2,"2026-05-12T04:49:21.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086344,1778561361000,"fUSD",-2100.0,0.000206,7,"2026-05-12T04:49:21.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086348,1778561362000,"fUSD",-10000.0,0.000206,2,"2026-05-12T04:49:22.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086351,1778561363000,"fUSD",-10000.0,0.000206,2,"2026-05-12T04:49:23.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086350,1778561363000,"fUSD",-10000.0,0.000206,2,"2026-05-12T04:49:23.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086349,1778561363000,"fUSD",-10000.0,0.000206,2,"2026-05-12T04:49:23.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086358,1778561364000,"fUSD",-154.3164136,0.00020696,2,"2026-05-12T04:49:24.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086359,1778561364000,"fUSD",-154.31641359,0.00020696,2,"2026-05-12T04:49:24.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086360,1778561364000,"fUSD",-386.79472484,0.000207,2,"2026-05-12T04:49:24.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086356,1778561364000,"fUSD",-150.0,0.00020649,4,"2026-05-12T04:49:24.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086357,1778561364000,"fUSD",-150.0,0.00020685,4,"2026-05-12T04:49:24.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086354,1778561364000,"fUSD",-150.0,0.00020612,4,"2026-05-12T04:49:24.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086355,1778561364000,"fUSD",-150.0,0.00020621,4,"2026-05-12T04:49:24.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086353,1778561364000,"fUSD",-5891.3197388,0.000206,2,"2026-05-12T04:49:24.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086352,1778561364000,"fUSD",-10000.0,0.000206,2,"2026-05-12T04:49:24.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086362,1778561365000,"fUSD",-2110.39480917,0.000207,2,"2026-05-12T04:49:25.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086361,1778561365000,"fUSD",-702.8579,0.000207,2,"2026-05-12T04:49:25.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086363,1778561365000,"fUSD",-2889.60519083,0.000207,2,"2026-05-12T04:49:25.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086365,1778561365000,"fUSD",-3910.39480917,0.000207,2,"2026-05-12T04:49:25.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086366,1778561365000,"fUSD",-3874.10443799,0.000207,2,"2026-05-12T04:49:25.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086364,1778561365000,"fUSD",-3200.0,0.000207,7,"2026-05-12T04:49:25.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086368,1778561366000,"fUSD",-3261.38411578,0.000207,2,"2026-05-12T04:49:26.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086370,1778561366000,"fUSD",-2500.0,0.000207,2,"2026-05-12T04:49:26.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086369,1778561366000,"fUSD",-887.83902756,0.000207,2,"2026-05-12T04:49:26.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086372,1778561366000,"fUSD",-150.0,0.00020758,4,"2026-05-12T04:49:26.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086373,1778561366000,"fUSD",-501.92255243,0.00020773,2,"2026-05-12T04:49:26.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086371,1778561366000,"fUSD",-150.0,0.00020722,4,"2026-05-12T04:49:26.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086375,1778561366000,"fUSD",-500.0,0.00020773,2,"2026-05-12T04:49:26.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086376,1778561366000,"fUSD",-289.63334435,0.0002079,2,"2026-05-12T04:49:26.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086367,1778561366000,"fUSD",-6125.89556201,0.000207,2,"2026-05-12T04:49:26.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086374,1778561366000,"fUSD",-500.0,0.00020773,2,"2026-05-12T04:49:26.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086379,1778561366000,"fUSD",-151.55291946,0.00020795,4,"2026-05-12T04:49:26.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086380,1778561366000,"fUSD",-158.69225616,0.00020795,4,"2026-05-12T04:49:26.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086381,1778561366000,"fUSD",-158.84105338,0.00020795,4,"2026-05-12T04:49:26.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086382,1778561366000,"fUSD",-150.0,0.00020795,4,"2026-05-12T04:49:26.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086384,1778561366000,"fUSD",-171.08934936,0.000208,2,"2026-05-12T04:49:26.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086383,1778561366000,"fUSD",-166.66,0.00020795,2,"2026-05-12T04:49:26.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086385,1778561366000,"fUSD",-10000.0,0.000208,2,"2026-05-12T04:49:26.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086377,1778561366000,"fUSD",-152.38538152,0.00020795,4,"2026-05-12T04:49:26.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086378,1778561366000,"fUSD",-150.0,0.00020795,4,"2026-05-12T04:49:26.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086386,1778561367000,"fUSD",-10000.0,0.000208,2,"2026-05-12T04:49:27.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086387,1778561367000,"fUSD",-10000.0,0.000208,2,"2026-05-12T04:49:27.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086389,1778561368000,"fUSD",-10000.0,0.000208,2,"2026-05-12T04:49:28.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086388,1778561368000,"fUSD",-10000.0,0.000208,2,"2026-05-12T04:49:28.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086391,1778561369000,"fUSD",-10000.0,0.000208,2,"2026-05-12T04:49:29.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086390,1778561369000,"fUSD",-10000.0,0.000208,2,"2026-05-12T04:49:29.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086392,1778561371000,"fUSD",-10000.0,0.000208,2,"2026-05-12T04:49:31.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086393,1778561376000,"fUSD",-10000.0,0.000208,2,"2026-05-12T04:49:36.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086394,1778561377000,"fUSD",-10000.0,0.000208,2,"2026-05-12T04:49:37.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086398,1778561403000,"fUSD",-1978.0,0.00020794,2,"2026-05-12T04:50:03.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086395,1778561403000,"fUSD",-500.0,0.00019989,2,"2026-05-12T04:50:03.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086397,1778561403000,"fUSD",-2500.0,0.00020749,2,"2026-05-12T04:50:03.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086396,1778561403000,"fUSD",-5000.0,0.000207,2,"2026-05-12T04:50:03.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086399,1778561415000,"fUSD",236.0,0.00020952,120,"2026-05-12T04:50:15.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086400,1778561416000,"fUSD",236.0,0.00021999,120,"2026-05-12T04:50:16.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086401,1778561418000,"fUSD",236.0,0.00023099,120,"2026-05-12T04:50:18.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086402,1778561419000,"fUSD",236.0,0.00024254,120,"2026-05-12T04:50:19.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086403,1778561420000,"fUSD",236.0,0.00025467,120,"2026-05-12T04:50:20.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086404,1778561421000,"fUSD",236.0,0.0002674,120,"2026-05-12T04:50:21.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086414,1778561431000,"fUSD",-500.0,0.00020799,2,"2026-05-12T04:50:31.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086411,1778561431000,"fUSD",-2141.89356103,0.000194,2,"2026-05-12T04:50:31.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086412,1778561431000,"fUSD",-535.83966058,0.000194,2,"2026-05-12T04:50:31.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086410,1778561431000,"fUSD",-263.50783151,0.000194,2,"2026-05-12T04:50:31.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086413,1778561431000,"fUSD",-522.0,0.00020794,2,"2026-05-12T04:50:31.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086416,1778561431000,"fUSD",-500.0,0.00020799,2,"2026-05-12T04:50:31.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086417,1778561431000,"fUSD",-500.0,0.00020799,2,"2026-05-12T04:50:31.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086418,1778561431000,"fUSD",-200756.23481991,0.000208,2,"2026-05-12T04:50:31.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086415,1778561431000,"fUSD",-500.0,0.00020799,2,"2026-05-12T04:50:31.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086421,1778561431000,"fUSD",-812.72909944,0.000208,2,"2026-05-12T04:50:31.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086423,1778561431000,"fUSD",-317.1374225,0.000208,2,"2026-05-12T04:50:31.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086422,1778561431000,"fUSD",-9250.00000001,0.000208,2,"2026-05-12T04:50:31.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086419,1778561431000,"fUSD",-35504.61595536,0.000208,2,"2026-05-12T04:50:31.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086420,1778561431000,"fUSD",-58020.70002862,0.000208,2,"2026-05-12T04:50:31.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086448,1778561437000,"fUSD",-200469.28232084,0.000208,2,"2026-05-12T04:50:37.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086447,1778561437000,"fUSD",-53.7351921,0.00020799,2,"2026-05-12T04:50:37.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086446,1778561437000,"fUSD",-446.2648079,0.00020799,2,"2026-05-12T04:50:37.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086488,1778561441000,"fUSD",-500.0,0.00020799,2,"2026-05-12T04:50:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086482,1778561441000,"fUSD",-500.0,0.00020799,2,"2026-05-12T04:50:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086481,1778561441000,"fUSD",-260.25106754,0.00020799,2,"2026-05-12T04:50:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086483,1778561441000,"fUSD",-500.0,0.00020799,2,"2026-05-12T04:50:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086484,1778561441000,"fUSD",-517.19700733,0.00020799,2,"2026-05-12T04:50:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086486,1778561441000,"fUSD",-500.0,0.00020799,2,"2026-05-12T04:50:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086485,1778561441000,"fUSD",-500.0,0.00020799,2,"2026-05-12T04:50:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086487,1778561441000,"fUSD",-154.69193796,0.00020799,2,"2026-05-12T04:50:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086492,1778561441000,"fUSD",-151.16087035,0.00020799,2,"2026-05-12T04:50:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086490,1778561441000,"fUSD",-500.0,0.00020799,2,"2026-05-12T04:50:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086500,1778561441000,"fUSD",-500.0,0.00020799,2,"2026-05-12T04:50:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086493,1778561441000,"fUSD",-500.0,0.00020799,2,"2026-05-12T04:50:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086489,1778561441000,"fUSD",-500.0,0.00020799,2,"2026-05-12T04:50:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086495,1778561441000,"fUSD",-500.0,0.00020799,2,"2026-05-12T04:50:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086494,1778561441000,"fUSD",-500.0,0.00020799,2,"2026-05-12T04:50:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086497,1778561441000,"fUSD",-500.0,0.00020799,2,"2026-05-12T04:50:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086496,1778561441000,"fUSD",-500.0,0.00020799,2,"2026-05-12T04:50:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086498,1778561441000,"fUSD",-500.0,0.00020799,2,"2026-05-12T04:50:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086501,1778561441000,"fUSD",-500.0,0.00020799,2,"2026-05-12T04:50:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086499,1778561441000,"fUSD",-500.0,0.00020799,2,"2026-05-12T04:50:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086491,1778561441000,"fUSD",-500.0,0.00020799,2,"2026-05-12T04:50:41.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086538,1778561442000,"fUSD",-152.0,0.00021,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086536,1778561442000,"fUSD",-152.0,0.00021,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086540,1778561442000,"fUSD",-774.0,0.00021,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086535,1778561442000,"fUSD",-166.66,0.00020971,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086534,1778561442000,"fUSD",-154.26,0.00020911,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086530,1778561442000,"fUSD",-154.09,0.00020874,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086533,1778561442000,"fUSD",-5400.0,0.000209,7,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086532,1778561442000,"fUSD",-27818.31600882,0.000209,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086537,1778561442000,"fUSD",-154.0,0.00021,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086542,1778561442000,"fUSD",-1185.0,0.00021,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086539,1778561442000,"fUSD",-389.0,0.00021,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086544,1778561442000,"fUSD",-814.0,0.00021,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086549,1778561442000,"fUSD",-1000.0,0.00021421,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086551,1778561442000,"fUSD",-183.71205536,0.00021421,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086545,1778561442000,"fUSD",-471.99431842,0.00021321,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086552,1778561442000,"fUSD",-1000.0,0.00021421,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086531,1778561442000,"fUSD",-289.63334435,0.0002089,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086555,1778561442000,"fUSD",-311.46,0.00021443,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086547,1778561442000,"fUSD",-2000.0,0.00021327,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086546,1778561442000,"fUSD",-1000.0,0.00021321,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086548,1778561442000,"fUSD",-519.29639484,0.00021421,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086554,1778561442000,"fUSD",-166.66,0.00021439,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086550,1778561442000,"fUSD",-500.62034088,0.00021421,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086553,1778561442000,"fUSD",-1000.0,0.00021421,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086557,1778561442000,"fUSD",-5000.0,0.00021918,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086559,1778561442000,"fUSD",-1500.0,0.00021968,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086543,1778561442000,"fUSD",-838.0,0.00021,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086541,1778561442000,"fUSD",-249.0,0.00021,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086524,1778561442000,"fUSD",-500.0,0.00020873,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086526,1778561442000,"fUSD",-503.13665019,0.00020873,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086569,1778561442000,"fUSD",-166.66,0.00022083,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086505,1778561442000,"fUSD",-500.0,0.00020799,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086502,1778561442000,"fUSD",-500.0,0.00020799,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086504,1778561442000,"fUSD",-500.0,0.00020799,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086503,1778561442000,"fUSD",-500.0,0.00020799,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086507,1778561442000,"fUSD",-500.0,0.00020799,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086517,1778561442000,"fUSD",-804.52543404,0.000208,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086509,1778561442000,"fUSD",-500.0,0.00020799,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086506,1778561442000,"fUSD",-391.18288945,0.00020799,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086508,1778561442000,"fUSD",-500.0,0.00020799,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086510,1778561442000,"fUSD",-500.0,0.00020799,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086511,1778561442000,"fUSD",-500.0,0.00020799,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086525,1778561442000,"fUSD",-500.0,0.00020873,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086512,1778561442000,"fUSD",-500.0,0.00020799,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086513,1778561442000,"fUSD",-500.0,0.00020799,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086515,1778561442000,"fUSD",-500.0,0.00020799,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086516,1778561442000,"fUSD",-10058.69078801,0.000208,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086520,1778561442000,"fUSD",-4300.0,0.000208,7,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086518,1778561442000,"fUSD",-1883834.99478191,0.000208,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086521,1778561442000,"fUSD",-195.16732432,0.000208,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086522,1778561442000,"fUSD",-500.0,0.00020873,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086529,1778561442000,"fUSD",-500.0,0.00020873,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086519,1778561442000,"fUSD",-735.53,0.000208,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086523,1778561442000,"fUSD",-501.20980551,0.00020873,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086528,1778561442000,"fUSD",-500.0,0.00020873,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086527,1778561442000,"fUSD",-500.0,0.00020873,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086514,1778561442000,"fUSD",-500.0,0.00020799,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086558,1778561442000,"fUSD",-1500.0,0.00021968,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086592,1778561442000,"fUSD",-2500.0,0.0002277,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086567,1778561442000,"fUSD",-249.0,0.00022,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086605,1778561442000,"fUSD",-350.0,0.00023253,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086596,1778561442000,"fUSD",-1000.85398403,0.00022981,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086595,1778561442000,"fUSD",-1210.98529741,0.00022964,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086606,1778561442000,"fUSD",-887.83902756,0.00023615,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086593,1778561442000,"fUSD",-9387.2796777,0.00022772,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086597,1778561442000,"fUSD",-4000.0,0.00023,30,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086598,1778561442000,"fUSD",-168.40085918,0.00023,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086601,1778561442000,"fUSD",-389.0,0.00023,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086603,1778561442000,"fUSD",-249.0,0.00023,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086600,1778561442000,"fUSD",-161.81095167,0.00023,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086602,1778561442000,"fUSD",-774.0,0.00023,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086599,1778561442000,"fUSD",-164.74173103,0.00023,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086618,1778561442000,"fUSD",-550.0,0.00024349,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086611,1778561442000,"fUSD",-311.46,0.00023825,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086607,1778561442000,"fUSD",-2000.0,0.00023697,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086610,1778561442000,"fUSD",-450.0,0.00023801,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086609,1778561442000,"fUSD",-312.76767965,0.00023801,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086612,1778561442000,"fUSD",-389.0,0.00024,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086616,1778561442000,"fUSD",-393.7128656,0.00024191,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086614,1778561442000,"fUSD",-249.0,0.00024,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086617,1778561442000,"fUSD",-581.8,0.00024324,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086615,1778561442000,"fUSD",-386.79472483,0.000241,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086613,1778561442000,"fUSD",-774.0,0.00024,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086619,1778561442000,"fUSD",-503.0,0.00024397,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086620,1778561442000,"fUSD",-615.0043839,0.000244,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086621,1778561442000,"fUSD",-500.0,0.000244,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086560,1778561442000,"fUSD",-1500.0,0.00021968,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086604,1778561442000,"fUSD",-1500.0,0.00023253,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086594,1778561442000,"fUSD",-250.0,0.00022874,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086608,1778561442000,"fUSD",-154.26,0.00023699,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086589,1778561442000,"fUSD",-502.22153914,0.00022715,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086556,1778561442000,"fUSD",-1500.0,0.00021868,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086590,1778561442000,"fUSD",-166.66,0.00022727,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086562,1778561442000,"fUSD",-154.0,0.00022,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086561,1778561442000,"fUSD",-152.0,0.00022,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086563,1778561442000,"fUSD",-152.0,0.00022,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086564,1778561442000,"fUSD",-389.0,0.00022,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086566,1778561442000,"fUSD",-774.0,0.00022,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086570,1778561442000,"fUSD",-500.0,0.00022157,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086572,1778561442000,"fUSD",-150.0,0.00022157,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086578,1778561442000,"fUSD",-500.0,0.00022433,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086574,1778561442000,"fUSD",-500.0,0.00022167,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086576,1778561442000,"fUSD",-581.8,0.00022353,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086575,1778561442000,"fUSD",-154.26,0.00022305,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086579,1778561442000,"fUSD",-500.0,0.00022433,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086573,1778561442000,"fUSD",-500.0,0.00022157,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086588,1778561442000,"fUSD",-669.79022337,0.00022705,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086591,1778561442000,"fUSD",-7784.49924714,0.00022757,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086571,1778561442000,"fUSD",-500.0,0.00022157,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086585,1778561442000,"fUSD",-1000.0,0.00022705,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086586,1778561442000,"fUSD",-1002.10346774,0.00022705,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086587,1778561442000,"fUSD",-250.0,0.00022705,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086583,1778561442000,"fUSD",-1506.52667117,0.00022516,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086584,1778561442000,"fUSD",-200.0,0.00022651,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086581,1778561442000,"fUSD",-2003.94323449,0.00022516,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086580,1778561442000,"fUSD",-1511.17,0.00022466,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086577,1778561442000,"fUSD",-2000.0,0.00022416,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086582,1778561442000,"fUSD",-2003.36256891,0.00022516,2,"2026-05-12T04:50:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086667,1778561443000,"fUSD",-3660.73,0.00025378,7,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086663,1778561443000,"fUSD",-284.23,0.00025234,7,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086666,1778561443000,"fUSD",-284.23,0.00025378,7,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086664,1778561443000,"fUSD",-3660.73,0.00025234,7,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086661,1778561443000,"fUSD",-3660.73,0.0002509,2,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086660,1778561443000,"fUSD",-284.23,0.0002509,2,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086655,1778561443000,"fUSD",-150.99,0.0002498,2,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086657,1778561443000,"fUSD",-394.53202889,0.00025,2,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086658,1778561443000,"fUSD",-781.15617726,0.00025,2,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086668,1778561443000,"fUSD",-774.49450725,0.000254,2,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086662,1778561443000,"fUSD",-154.26,0.00025093,2,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086656,1778561443000,"fUSD",-4999.99,0.0002498,2,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086659,1778561443000,"fUSD",-262.21923189,0.00025,2,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086665,1778561443000,"fUSD",-151.39,0.00025266,30,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086681,1778561443000,"fUSD",-3660.73,0.00025811,2,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086671,1778561443000,"fUSD",-1500.0,0.00025496,2,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086672,1778561443000,"fUSD",-1000.0,0.00025521,2,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086670,1778561443000,"fUSD",-160.0,0.00025404,2,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086675,1778561443000,"fUSD",-151.39,0.00025571,2,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086674,1778561443000,"fUSD",-3660.73,0.00025523,2,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086677,1778561443000,"fUSD",-3660.73,0.00025667,7,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086673,1778561443000,"fUSD",-284.23,0.00025523,2,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086676,1778561443000,"fUSD",-284.23,0.00025667,7,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086678,1778561443000,"fUSD",-774.49450725,0.000257,2,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086679,1778561443000,"fUSD",-239.78,0.00025747,2,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086682,1778561443000,"fUSD",-151.39,0.00025875,7,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086651,1778561443000,"fUSD",-720.05,0.0002498,2,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086680,1778561443000,"fUSD",-284.23,0.00025811,2,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086669,1778561443000,"fUSD",-208.2157166,0.00025404,2,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086650,1778561443000,"fUSD",-1577.54,0.0002498,2,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086623,1778561443000,"fUSD",-289.55339026,0.000244,2,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086645,1778561443000,"fUSD",-501.71906878,0.00024973,2,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086684,1778561443000,"fUSD",-284.23,0.00025955,2,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086622,1778561443000,"fUSD",-500.0,0.000244,2,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086624,1778561443000,"fUSD",-500.0,0.000244,2,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086627,1778561443000,"fUSD",-153.69931528,0.00024658,2,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086626,1778561443000,"fUSD",-508.81029755,0.00024556,2,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086628,1778561443000,"fUSD",-198.62,0.00024658,2,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086629,1778561443000,"fUSD",-151.39,0.00024658,2,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086625,1778561443000,"fUSD",-250.0,0.00024457,2,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086631,1778561443000,"fUSD",-3660.73,0.00024658,2,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086641,1778561443000,"fUSD",-610.7460418,0.00024948,2,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086630,1778561443000,"fUSD",-284.23,0.00024658,2,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086642,1778561443000,"fUSD",-313.6251751,0.00024948,2,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086633,1778561443000,"fUSD",-3660.73,0.00024802,7,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086632,1778561443000,"fUSD",-284.23,0.00024802,7,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086635,1778561443000,"fUSD",-9387.2796777,0.00024844,2,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086634,1778561443000,"fUSD",-7784.49924714,0.00024813,2,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086638,1778561443000,"fUSD",-284.23,0.00024946,2,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086639,1778561443000,"fUSD",-3660.73,0.00024946,2,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086637,1778561443000,"fUSD",-735.53,0.000249,7,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086636,1778561443000,"fUSD",-501.05929088,0.00024897,2,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086640,1778561443000,"fUSD",-1000.0,0.00024948,2,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086643,1778561443000,"fUSD",-151.39,0.00024962,7,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086646,1778561443000,"fUSD",-500.0,0.00024973,2,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086644,1778561443000,"fUSD",-150.79009377,0.00024973,2,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086653,1778561443000,"fUSD",-9999.99,0.0002498,2,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086649,1778561443000,"fUSD",-499.99,0.0002498,2,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086648,1778561443000,"fUSD",-520.09,0.0002498,2,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086654,1778561443000,"fUSD",-7647.87,0.0002498,2,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086647,1778561443000,"fUSD",-9999.99,0.0002498,2,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086652,1778561443000,"fUSD",-3481.83,0.0002498,2,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086683,1778561443000,"fUSD",-774.49450725,0.000259,2,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086703,1778561443000,"fUSD",-2300.88,0.00026119,2,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086687,1778561443000,"fUSD",-2300.88,0.00026034,2,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086722,1778561443000,"fUSD",-2291.53,0.00026205,2,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086729,1778561443000,"fUSD",-152.0,0.00026234,7,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086724,1778561443000,"fUSD",-189.48,0.00026215,7,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086725,1778561443000,"fUSD",-2440.48,0.00026229,7,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086723,1778561443000,"fUSD",-150.0,0.00026208,30,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086726,1778561443000,"fUSD",-2300.88,0.00026233,7,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086731,1778561443000,"fUSD",-2291.53,0.00026234,7,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086734,1778561443000,"fUSD",-3660.73,0.00026243,7,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086727,1778561443000,"fUSD",-152.0,0.00026234,7,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086735,1778561443000,"fUSD",-152.0,0.00026249,7,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086732,1778561443000,"fUSD",-189.48,0.00026239,7,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086733,1778561443000,"fUSD",-284.23,0.00026243,7,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086736,1778561443000,"fUSD",-168.21,0.00026255,30,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086720,1778561443000,"fUSD",-2300.88,0.00026204,2,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086749,1778561443000,"fUSD",-189.48,0.00026311,2,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086748,1778561443000,"fUSD",-581.8,0.00026296,2,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086738,1778561443000,"fUSD",-2440.48,0.00026257,2,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086747,1778561443000,"fUSD",-2300.88,0.0002629,2,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086750,1778561443000,"fUSD",-2440.48,0.00026315,7,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086751,1778561443000,"fUSD",-2300.88,0.00026318,7,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086752,1778561443000,"fUSD",-2291.53,0.00026319,7,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086742,1778561443000,"fUSD",-2291.53,0.00026262,2,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086743,1778561443000,"fUSD",-189.48,0.00026263,2,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086745,1778561443000,"fUSD",-189.48,0.00026287,7,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086746,1778561443000,"fUSD",-2291.53,0.0002629,2,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086744,1778561443000,"fUSD",-2440.48,0.00026286,2,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086753,1778561443000,"fUSD",-189.48,0.00026335,2,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086755,1778561443000,"fUSD",-2291.53,0.00026347,7,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086740,1778561443000,"fUSD",-2300.88,0.00026261,2,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086711,1778561443000,"fUSD",-189.48,0.00026167,2,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086686,1778561443000,"fUSD",-2440.48,0.00026027,2,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086715,1778561443000,"fUSD",-151.39,0.00026179,30,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086685,1778561443000,"fUSD",-3660.73,0.00025955,2,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086688,1778561443000,"fUSD",-2291.53,0.00026035,2,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086689,1778561443000,"fUSD",-4243.01,0.00026043,2,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086693,1778561443000,"fUSD",-2300.88,0.00026062,7,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086691,1778561443000,"fUSD",-2000.0,0.00026044,2,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086690,1778561443000,"fUSD",-168.21,0.00026043,2,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086692,1778561443000,"fUSD",-2440.48,0.00026055,7,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086694,1778561443000,"fUSD",-2291.53,0.00026063,7,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086716,1778561443000,"fUSD",-189.48,0.00026191,2,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086695,1778561443000,"fUSD",-2000.0,0.00026067,2,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086698,1778561443000,"fUSD",-2300.88,0.0002609,2,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086697,1778561443000,"fUSD",-2440.48,0.00026084,2,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086754,1778561443000,"fUSD",-2440.48,0.00026344,7,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086699,1778561443000,"fUSD",-2291.53,0.00026091,2,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086696,1778561443000,"fUSD",-502.82280248,0.00026068,2,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086705,1778561443000,"fUSD",-2291.53,0.0002612,2,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086702,1778561443000,"fUSD",-2440.48,0.00026113,2,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086712,1778561443000,"fUSD",-2440.48,0.00026171,7,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086708,1778561443000,"fUSD",-2300.88,0.00026147,7,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086714,1778561443000,"fUSD",-2291.53,0.00026177,7,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086713,1778561443000,"fUSD",-2300.88,0.00026176,7,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086709,1778561443000,"fUSD",-2291.53,0.00026148,7,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086710,1778561443000,"fUSD",-168.21,0.00026149,7,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086706,1778561443000,"fUSD",-2440.48,0.00026142,7,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086717,1778561443000,"fUSD",-2440.48,0.000262,2,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086707,1778561443000,"fUSD",-189.48,0.00026143,7,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086700,1778561443000,"fUSD",-284.23,0.00026099,7,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086701,1778561443000,"fUSD",-3660.73,0.00026099,7,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086704,1778561443000,"fUSD",-189.48,0.0002612,2,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086719,1778561443000,"fUSD",-774.49450725,0.000262,2,"2026-05-12T04:50:43.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086804,1778561444000,"fUSD",-150.0,0.00026849,2,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086798,1778561444000,"fUSD",-797.31647382,0.00026592,2,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086793,1778561444000,"fUSD",-189.48,0.00026551,2,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086800,1778561444000,"fUSD",-3660.73,0.00026676,2,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086795,1778561444000,"fUSD",-189.64,0.00026575,7,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086802,1778561444000,"fUSD",-284.23,0.0002682,2,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086797,1778561444000,"fUSD",-2291.64,0.00026575,7,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086803,1778561444000,"fUSD",-3660.73,0.0002682,2,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086791,1778561444000,"fUSD",-2440.48,0.00026546,2,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086792,1778561444000,"fUSD",-2291.53,0.00026546,2,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086787,1778561444000,"fUSD",-284.23,0.00026532,7,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086801,1778561444000,"fUSD",-151.39,0.00026788,7,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086796,1778561444000,"fUSD",-2440.65,0.00026575,7,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086816,1778561444000,"fUSD",-600.0,0.00027311,14,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086799,1778561444000,"fUSD",-284.23,0.00026676,2,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086805,1778561444000,"fUSD",-7784.49924714,0.0002687,2,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086808,1778561444000,"fUSD",-3660.73,0.00026964,7,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086815,1778561444000,"fUSD",-513.56,0.00027301,14,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086813,1778561444000,"fUSD",-3660.73,0.00027253,2,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086809,1778561444000,"fUSD",-151.39,0.00027092,30,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086807,1778561444000,"fUSD",-284.23,0.00026964,7,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086811,1778561444000,"fUSD",-3660.73,0.00027108,7,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086812,1778561444000,"fUSD",-284.23,0.00027253,2,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086810,1778561444000,"fUSD",-284.23,0.00027108,7,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086814,1778561444000,"fUSD",-500.0,0.00027291,2,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086806,1778561444000,"fUSD",-9387.2796777,0.00026916,2,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086817,1778561444000,"fUSD",-151.4,0.00027397,2,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086780,1778561444000,"fUSD",-2440.48,0.00026488,7,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086794,1778561444000,"fUSD",-168.22,0.00026575,30,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086786,1778561444000,"fUSD",-887.83902756,0.0002653,2,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086777,1778561444000,"fUSD",-189.48,0.00026479,2,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086790,1778561444000,"fUSD",-997.74,0.00026543,30,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086829,1778561444000,"fUSD",-513.56,0.00027573,14,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086764,1778561444000,"fUSD",-3660.73,0.00026388,2,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086765,1778561444000,"fUSD",-735.53,0.000264,7,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086757,1778561444000,"fUSD",-189.48,0.00026359,7,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086763,1778561444000,"fUSD",-284.23,0.00026388,2,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086759,1778561444000,"fUSD",-2440.48,0.00026373,2,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086758,1778561444000,"fUSD",-168.21,0.00026362,2,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086761,1778561444000,"fUSD",-2291.53,0.00026376,2,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086762,1778561444000,"fUSD",-189.48,0.00026383,7,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086760,1778561444000,"fUSD",-2300.88,0.00026375,2,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086767,1778561444000,"fUSD",-2440.48,0.00026402,7,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086775,1778561444000,"fUSD",-2291.53,0.00026461,2,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086778,1778561444000,"fUSD",-151.39,0.00026484,2,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086776,1778561444000,"fUSD",-168.21,0.00026468,7,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086766,1778561444000,"fUSD",-774.49450725,0.000264,2,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086771,1778561444000,"fUSD",-2440.48,0.00026431,2,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086770,1778561444000,"fUSD",-189.48,0.00026431,7,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086769,1778561444000,"fUSD",-189.48,0.00026407,2,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086774,1778561444000,"fUSD",-2440.48,0.00026459,2,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086768,1778561444000,"fUSD",-2291.53,0.00026404,7,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086772,1778561444000,"fUSD",-2291.53,0.00026433,2,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086773,1778561444000,"fUSD",-189.48,0.00026455,2,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086779,1778561444000,"fUSD",-154.26,0.00026488,2,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086783,1778561444000,"fUSD",-2440.48,0.00026517,7,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086782,1778561444000,"fUSD",-189.48,0.00026503,7,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086784,1778561444000,"fUSD",-2291.53,0.00026518,7,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086781,1778561444000,"fUSD",-2291.53,0.0002649,7,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086788,1778561444000,"fUSD",-3660.73,0.00026532,7,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086789,1778561444000,"fUSD",-10454.77,0.00026537,30,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086785,1778561444000,"fUSD",-189.48,0.00026527,7,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086756,1778561444000,"fUSD",-2300.88,0.00026347,7,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086821,1778561444000,"fUSD",-198.62,0.00027397,2,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086822,1778561444000,"fUSD",-6114.49,0.00027397,10,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086865,1778561444000,"fUSD",-887.83902756,0.00029445,2,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086855,1778561444000,"fUSD",-7784.49924714,0.00028927,2,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086857,1778561444000,"fUSD",-152.0,0.00028956,2,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086867,1778561444000,"fUSD",-2500.0,0.00029483,5,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086858,1778561444000,"fUSD",-997.74,0.00028986,30,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086860,1778561444000,"fUSD",-500.69433434,0.00029029,17,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086862,1778561444000,"fUSD",-10454.77,0.00029204,60,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086866,1778561444000,"fUSD",-236.0,0.00029481,120,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086856,1778561444000,"fUSD",-2000.0,0.00028935,5,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086861,1778561444000,"fUSD",-1058.25,0.000291,2,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086864,1778561444000,"fUSD",-1058.25,0.000294,2,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086863,1778561444000,"fUSD",-154.26,0.00029276,2,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086868,1778561444000,"fUSD",-150.0,0.00029601,2,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086854,1778561444000,"fUSD",-150.0,0.00028829,30,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086870,1778561444000,"fUSD",-2922.29,0.000299,14,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086871,1778561444000,"fUSD",-1058.25,0.0003,30,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086876,1778561444000,"fUSD",-1058.25,0.000303,30,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086875,1778561444000,"fUSD",-581.8,0.00030239,2,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086874,1778561444000,"fUSD",-198.62,0.00030137,2,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086878,1778561444000,"fUSD",-389.0,0.00030587,30,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086879,1778561444000,"fUSD",-774.0,0.00030587,30,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086877,1778561444000,"fUSD",-10454.77,0.00030537,60,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086869,1778561444000,"fUSD",-1058.25,0.000297,2,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086880,1778561444000,"fUSD",-158.0,0.00030587,30,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086873,1778561444000,"fUSD",-16578.0,0.000301,2,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086882,1778561444000,"fUSD",-249.0,0.00030587,30,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086881,1778561444000,"fUSD",-154.0,0.00030587,30,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086820,1778561444000,"fUSD",-1500.0,0.00027397,2,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086872,1778561444000,"fUSD",-993.59354438,0.00030031,5,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086849,1778561444000,"fUSD",-1500.0,0.00028387,5,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086859,1778561444000,"fUSD",-9387.2796777,0.00028988,2,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086846,1778561444000,"fUSD",-150.0,0.00028192,2,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086850,1778561444000,"fUSD",-473.33,0.00028431,2,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086819,1778561444000,"fUSD",-3660.8,0.00027397,7,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086828,1778561444000,"fUSD",-386.79472483,0.000275,2,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086827,1778561444000,"fUSD",-2922.29,0.000274,14,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086826,1778561444000,"fUSD",-177.08,0.000274,7,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086824,1778561444000,"fUSD",-5265.25,0.00027397,10,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086823,1778561444000,"fUSD",-6318.31,0.00027397,10,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086825,1778561444000,"fUSD",-4387.71,0.00027397,10,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086830,1778561444000,"fUSD",-477.88,0.00027609,2,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086833,1778561444000,"fUSD",-1000.0,0.00027839,5,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086834,1778561444000,"fUSD",-152.0,0.00027853,2,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086832,1778561444000,"fUSD",-500.0,0.000278,7,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086835,1778561444000,"fUSD",-10454.77,0.0002787,30,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086831,1778561444000,"fUSD",-600.0,0.00027706,14,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086839,1778561444000,"fUSD",-477.88,0.00027883,2,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086818,1778561444000,"fUSD",-284.27,0.00027397,7,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086845,1778561444000,"fUSD",-477.88,0.00028157,2,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086847,1778561444000,"fUSD",-735.53,0.000282,7,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086848,1778561444000,"fUSD",-581.8,0.00028267,2,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086842,1778561444000,"fUSD",-599.99,0.00027937,2,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086836,1778561444000,"fUSD",-503.0,0.00027872,5,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086852,1778561444000,"fUSD",-311.46,0.00028591,120,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086851,1778561444000,"fUSD",-2000.0,0.00028436,2,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086853,1778561444000,"fUSD",-1058.25,0.000288,2,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086844,1778561444000,"fUSD",-236.0,0.00028077,120,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086841,1778561444000,"fUSD",-163.64,0.00027905,14,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086840,1778561444000,"fUSD",-513.56,0.00027887,2,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086838,1778561444000,"fUSD",-154.26,0.00027882,2,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086837,1778561444000,"fUSD",-163.64,0.00027873,14,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086843,1778561444000,"fUSD",-272.73,0.00027938,14,"2026-05-12T04:50:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086928,1778561445000,"fUSD",-150.0,0.00032636,2,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086927,1778561445000,"fUSD",-152.0,0.00032592,30,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086921,1778561445000,"fUSD",-158.0,0.00032587,30,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086922,1778561445000,"fUSD",-249.0,0.00032587,30,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086926,1778561445000,"fUSD",-154.0,0.00032592,30,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086909,1778561445000,"fUSD",-152.0,0.00031592,30,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086919,1778561445000,"fUSD",-389.0,0.00032587,30,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086920,1778561445000,"fUSD",-774.0,0.00032587,30,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086917,1778561445000,"fUSD",-887.83902756,0.00032359,2,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086913,1778561445000,"fUSD",-10454.77,0.0003187,60,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086912,1778561445000,"fUSD",-2922.29,0.000316,14,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086918,1778561445000,"fUSD",-236.0,0.00032503,120,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086924,1778561445000,"fUSD",-152.0,0.00032587,30,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086929,1778561445000,"fUSD",-184.76,0.00032673,120,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086943,1778561445000,"fUSD",-152.0,0.00033592,30,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086925,1778561445000,"fUSD",-152.0,0.00032592,30,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086931,1778561445000,"fUSD",-167.88923706,0.00032877,60,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086942,1778561445000,"fUSD",-152.0,0.00033587,30,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086937,1778561445000,"fUSD",-389.0,0.00033587,30,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086941,1778561445000,"fUSD",-161.20899857,0.00033587,30,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086940,1778561445000,"fUSD",-249.0,0.00033587,30,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086932,1778561445000,"fUSD",-468.96,0.00032877,30,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086933,1778561445000,"fUSD",-3000.0,0.0003288,120,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086930,1778561445000,"fUSD",-198.62,0.00032877,2,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086938,1778561445000,"fUSD",-774.0,0.00033587,30,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086935,1778561445000,"fUSD",-9387.2796777,0.00033133,2,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086934,1778561445000,"fUSD",-7784.49924714,0.0003304,2,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086936,1778561445000,"fUSD",-10454.77,0.00033204,60,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086923,1778561445000,"fUSD",-157.0,0.00032587,30,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086910,1778561445000,"fUSD",-154.0,0.00031592,30,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086939,1778561445000,"fUSD",-158.0,0.00033587,30,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086907,1778561445000,"fUSD",-152.0,0.00031587,30,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086892,1778561445000,"fUSD",-236.0,0.00030955,120,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086883,1778561445000,"fUSD",-157.0,0.00030587,30,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086884,1778561445000,"fUSD",-152.0,0.00030587,30,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086888,1778561445000,"fUSD",-152.0,0.00030592,30,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086886,1778561445000,"fUSD",-152.0,0.00030592,30,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086885,1778561445000,"fUSD",-158.0,0.00030587,30,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086887,1778561445000,"fUSD",-154.0,0.00030592,30,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086889,1778561445000,"fUSD",-1058.25,0.000306,30,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086891,1778561445000,"fUSD",-17367.99265396,0.00030952,2,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086890,1778561445000,"fUSD",-386.79472483,0.000309,2,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086894,1778561445000,"fUSD",-5530.0,0.00031,3,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086895,1778561445000,"fUSD",-9387.2796777,0.00031061,2,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086904,1778561445000,"fUSD",-158.0,0.00031587,30,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086911,1778561445000,"fUSD",-152.0,0.00031592,30,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086893,1778561445000,"fUSD",-7784.49924714,0.00030983,2,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086896,1778561445000,"fUSD",-256.87375991,0.00031073,120,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086899,1778561445000,"fUSD",-503.0,0.00031348,9,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086902,1778561445000,"fUSD",-389.0,0.00031587,30,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086898,1778561445000,"fUSD",-177.08,0.000311,7,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086900,1778561445000,"fUSD",-997.74,0.0003143,60,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086903,1778561445000,"fUSD",-774.0,0.00031587,30,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086901,1778561445000,"fUSD",-1000.0,0.000315,7,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086906,1778561445000,"fUSD",-157.0,0.00031587,30,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086916,1778561445000,"fUSD",-581.8,0.0003221,5,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086914,1778561445000,"fUSD",-735.53,0.000319,7,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086915,1778561445000,"fUSD",-5530.0,0.000319,5,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086905,1778561445000,"fUSD",-249.0,0.00031587,30,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086908,1778561445000,"fUSD",-161.91522121,0.00031587,30,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086897,1778561445000,"fUSD",-150.0,0.00031081,2,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086944,1778561445000,"fUSD",-154.0,0.00033592,30,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086981,1778561445000,"fUSD",-154.0,0.00035592,30,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086945,1778561445000,"fUSD",-152.0,0.00033592,30,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086980,1778561445000,"fUSD",-152.0,0.00035592,30,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086984,1778561445000,"fUSD",-500.0,0.00035616,7,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086979,1778561445000,"fUSD",-152.0,0.00035587,30,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086978,1778561445000,"fUSD",-249.0,0.00035587,30,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086985,1778561445000,"fUSD",-500.0,0.00035616,7,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086986,1778561445000,"fUSD",-511.68054206,0.00035616,7,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086990,1778561445000,"fUSD",-252.535585,0.00035962,2,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086994,1778561445000,"fUSD",-1000.0,0.00036048,2,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086987,1778561445000,"fUSD",-198.62,0.00035616,2,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086991,1778561445000,"fUSD",-150.0,0.00035981,2,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086997,1778561445000,"fUSD",-500.0,0.00036304,5,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086988,1778561445000,"fUSD",-735.53,0.000357,7,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086992,1778561445000,"fUSD",-1000.0,0.00036048,2,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087009,1778561445000,"fUSD",-250.0,0.00036712,120,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086989,1778561445000,"fUSD",-10454.77,0.00035871,90,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086995,1778561445000,"fUSD",-581.8,0.00036153,30,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086996,1778561445000,"fUSD",-250.0,0.00036164,120,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086998,1778561445000,"fUSD",-500.0,0.00036304,5,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086999,1778561445000,"fUSD",-500.0,0.00036304,5,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087007,1778561445000,"fUSD",-154.0,0.00036592,30,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087000,1778561445000,"fUSD",-500.0,0.00036304,5,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087008,1778561445000,"fUSD",-152.0,0.00036592,30,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087001,1778561445000,"fUSD",-997.74,0.00036317,90,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087003,1778561445000,"fUSD",-774.0,0.00036587,30,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087004,1778561445000,"fUSD",-249.0,0.00036587,30,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087002,1778561445000,"fUSD",-389.0,0.00036587,30,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087005,1778561445000,"fUSD",-152.0,0.00036587,30,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087006,1778561445000,"fUSD",-152.0,0.00036592,30,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086993,1778561445000,"fUSD",-1000.0,0.00036048,2,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086983,1778561445000,"fUSD",-250.0,0.00035616,120,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086954,1778561445000,"fUSD",-386.79472483,0.00034299,2,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086975,1778561445000,"fUSD",-389.0,0.00035587,30,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086982,1778561445000,"fUSD",-152.0,0.00035592,30,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086953,1778561445000,"fUSD",-150.0,0.00034267,2,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086957,1778561445000,"fUSD",-1000.0,0.00034481,2,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086947,1778561445000,"fUSD",-1351.612,0.00033762,36,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086956,1778561445000,"fUSD",-1000.0,0.00034481,2,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086958,1778561445000,"fUSD",-1150.17820742,0.00034481,2,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086949,1778561445000,"fUSD",-150.056,0.00033762,36,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086950,1778561445000,"fUSD",-997.74,0.00033874,60,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086952,1778561445000,"fUSD",-581.8,0.00034182,7,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086951,1778561445000,"fUSD",-2922.29,0.000341,14,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086959,1778561445000,"fUSD",-10454.77,0.00034537,90,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086962,1778561445000,"fUSD",-158.0,0.00034587,30,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086963,1778561445000,"fUSD",-249.0,0.00034587,30,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086961,1778561445000,"fUSD",-774.0,0.00034587,30,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086955,1778561445000,"fUSD",-1000.0,0.00034481,2,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086966,1778561445000,"fUSD",-154.0,0.00034592,30,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086971,1778561445000,"fUSD",-1500.0,0.000352,7,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086973,1778561445000,"fUSD",-887.83902756,0.00035274,2,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086977,1778561445000,"fUSD",-162.74496523,0.00035587,30,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086972,1778561445000,"fUSD",-9387.2796777,0.00035205,2,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086968,1778561445000,"fUSD",-1500.0,0.00034795,2,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086974,1778561445000,"fUSD",-177.08,0.000353,30,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086970,1778561445000,"fUSD",-7784.49924714,0.00035097,2,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086960,1778561445000,"fUSD",-389.0,0.00034587,30,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086969,1778561445000,"fUSD",-503.0,0.00034823,12,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086976,1778561445000,"fUSD",-774.0,0.00035587,30,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086967,1778561445000,"fUSD",-152.0,0.00034592,30,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086964,1778561445000,"fUSD",-152.0,0.00034587,30,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422086965,1778561445000,"fUSD",-152.0,0.00034592,30,"2026-05-12T04:50:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087040,1778561446000,"fUSD",-492.49408754,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087047,1778561446000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087039,1778561446000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087048,1778561446000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087049,1778561446000,"fUSD",-527.54022817,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087042,1778561446000,"fUSD",-375.76148277,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087050,1778561446000,"fUSD",-533.32114291,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087043,1778561446000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087041,1778561446000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087044,1778561446000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087045,1778561446000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087052,1778561446000,"fUSD",-893.04482543,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087053,1778561446000,"fUSD",-725.78568352,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087054,1778561446000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087056,1778561446000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087055,1778561446000,"fUSD",-301.67321972,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087057,1778561446000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087058,1778561446000,"fUSD",-300.45062341,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087059,1778561446000,"fUSD",-520.74741252,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087063,1778561446000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087062,1778561446000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087061,1778561446000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087060,1778561446000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087037,1778561446000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087051,1778561446000,"fUSD",-1066.50381929,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087029,1778561446000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087024,1778561446000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087034,1778561446000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087010,1778561446000,"fUSD",-928.89097521,0.00036852,5,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087012,1778561446000,"fUSD",-617.96406145,0.00036852,5,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087011,1778561446000,"fUSD",-1000.0,0.00036852,5,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087014,1778561446000,"fUSD",-198.9478662,0.0003698,7,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087013,1778561446000,"fUSD",-1000.0,0.00036852,5,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087015,1778561446000,"fUSD",-785.4202864,0.0003698,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087017,1778561446000,"fUSD",-152.53,0.00037057,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087027,1778561446000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087016,1778561446000,"fUSD",-2175.10586183,0.0003698,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087018,1778561446000,"fUSD",-250.0,0.00037065,7,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087019,1778561446000,"fUSD",-483.88780455,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087020,1778561446000,"fUSD",-309.70196001,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087026,1778561446000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087075,1778561446000,"fUSD",-864.10865205,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087023,1778561446000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087025,1778561446000,"fUSD",-1094.29459015,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087022,1778561446000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087021,1778561446000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087028,1778561446000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087030,1778561446000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087032,1778561446000,"fUSD",-493.0002531,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087038,1778561446000,"fUSD",-300.00000199,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087031,1778561446000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087033,1778561446000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087035,1778561446000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087036,1778561446000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087065,1778561446000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087046,1778561446000,"fUSD",-604.21547136,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087066,1778561446000,"fUSD",-1911.66155628,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087095,1778561446000,"fUSD",-309.70196001,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087096,1778561446000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087098,1778561446000,"fUSD",-548.44622372,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087100,1778561446000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087103,1778561446000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087102,1778561446000,"fUSD",-350.43871366,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087104,1778561446000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087105,1778561446000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087110,1778561446000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087106,1778561446000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087108,1778561446000,"fUSD",-493.0002531,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087107,1778561446000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087109,1778561446000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087101,1778561446000,"fUSD",-1094.29459015,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087112,1778561446000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087122,1778561446000,"fUSD",-604.21547136,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087117,1778561446000,"fUSD",-492.49408754,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087115,1778561446000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087119,1778561446000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087113,1778561446000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087120,1778561446000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087111,1778561446000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087118,1778561446000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087116,1778561446000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087121,1778561446000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087097,1778561446000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087094,1778561446000,"fUSD",-483.88780455,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087064,1778561446000,"fUSD",-853.86030012,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087091,1778561446000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087092,1778561446000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087068,1778561446000,"fUSD",-343.84381003,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087070,1778561446000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087067,1778561446000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087072,1778561446000,"fUSD",-1146.71946024,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087069,1778561446000,"fUSD",-526.68525168,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087071,1778561446000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087073,1778561446000,"fUSD",-309.46605895,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087078,1778561446000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087082,1778561446000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087081,1778561446000,"fUSD",-310.77293504,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087083,1778561446000,"fUSD",-463.6616139,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087074,1778561446000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087076,1778561446000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087085,1778561446000,"fUSD",-576.93890108,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087090,1778561446000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087099,1778561446000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087088,1778561446000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087077,1778561446000,"fUSD",-1809.24690158,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087089,1778561446000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087093,1778561446000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087080,1778561446000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087087,1778561446000,"fUSD",-451.72868137,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087079,1778561446000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087086,1778561446000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087084,1778561446000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:46.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087162,1778561447000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087165,1778561447000,"fUSD",-463.6616139,0.00037079,2,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087164,1778561447000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087172,1778561447000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087153,1778561447000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087161,1778561447000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087154,1778561447000,"fUSD",-1146.71946024,0.00037079,2,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087155,1778561447000,"fUSD",-309.46605895,0.00037079,2,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087156,1778561447000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087167,1778561447000,"fUSD",-576.93890108,0.00037079,2,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087163,1778561447000,"fUSD",-310.77293504,0.00037079,2,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087171,1778561447000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087178,1778561447000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087166,1778561447000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087169,1778561447000,"fUSD",-451.72868137,0.00037079,2,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087170,1778561447000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087184,1778561447000,"fUSD",-9387.2796777,0.00037277,2,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087174,1778561447000,"fUSD",-459.54453658,0.00037079,2,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087176,1778561447000,"fUSD",-483.88780455,0.00037079,2,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087175,1778561447000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087173,1778561447000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087183,1778561447000,"fUSD",-250.0,0.0003726,120,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087181,1778561447000,"fUSD",-170.54795026,0.000372,120,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087180,1778561447000,"fUSD",-287.87294419,0.00037168,2,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087152,1778561447000,"fUSD",-526.68525168,0.00037079,2,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087179,1778561447000,"fUSD",-7784.49924714,0.00037153,2,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087168,1778561447000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087158,1778561447000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087142,1778561447000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087160,1778561447000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087123,1778561447000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087124,1778561447000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087177,1778561447000,"fUSD",-309.70196001,0.00037079,2,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087127,1778561447000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087125,1778561447000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087136,1778561447000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087135,1778561447000,"fUSD",-301.67321972,0.00037079,2,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087132,1778561447000,"fUSD",-590.52830035,0.00037079,2,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087133,1778561447000,"fUSD",-725.78568352,0.00037079,2,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087129,1778561447000,"fUSD",-1066.50381929,0.00037079,2,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087131,1778561447000,"fUSD",-893.04482543,0.00037079,2,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087134,1778561447000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087138,1778561447000,"fUSD",-300.45062341,0.00037079,2,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087137,1778561447000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087140,1778561447000,"fUSD",-520.74741253,0.00037079,2,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087144,1778561447000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087143,1778561447000,"fUSD",-372.7203181,0.00037079,2,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087145,1778561447000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087139,1778561447000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087141,1778561447000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087146,1778561447000,"fUSD",-853.86030012,0.00037079,2,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087147,1778561447000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087148,1778561447000,"fUSD",-1911.66155628,0.00037079,2,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087149,1778561447000,"fUSD",-343.84381003,0.00037079,2,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087157,1778561447000,"fUSD",-864.10865205,0.00037079,2,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087150,1778561447000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087159,1778561447000,"fUSD",-1809.24690158,0.00037079,2,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087151,1778561447000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087126,1778561447000,"fUSD",-527.54022817,0.00037079,2,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087182,1778561447000,"fUSD",-10454.77,0.00037204,90,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087193,1778561447000,"fUSD",-195.6175,0.00037848,13,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087215,1778561447000,"fUSD",-901.41552933,0.00038356,7,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087216,1778561447000,"fUSD",-500.0,0.00038356,2,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087218,1778561447000,"fUSD",-500.0,0.00038356,2,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087222,1778561447000,"fUSD",-299.42619551,0.00038356,2,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087221,1778561447000,"fUSD",-500.0,0.00038356,2,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087223,1778561447000,"fUSD",-250.0,0.00038356,120,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087232,1778561447000,"fUSD",-150.0,0.00038356,5,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087229,1778561447000,"fUSD",-931.8569684,0.00038356,7,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087227,1778561447000,"fUSD",-1000.0,0.00038356,7,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087228,1778561447000,"fUSD",-1000.0,0.00038356,7,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087233,1778561447000,"fUSD",-250.0,0.00038359,5,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087224,1778561447000,"fUSD",-505.95760392,0.00038356,2,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087231,1778561447000,"fUSD",-1562.0,0.00038356,30,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087225,1778561447000,"fUSD",-150.0,0.00038356,2,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087230,1778561447000,"fUSD",-308.95302127,0.00038356,2,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087235,1778561447000,"fUSD",-39326.1736,0.00038364,30,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087234,1778561447000,"fUSD",-350.0,0.00038362,5,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087238,1778561447000,"fUSD",-650.0,0.0003837,5,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087236,1778561447000,"fUSD",-450.0,0.00038364,5,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087242,1778561447000,"fUSD",-1065.11,0.00038423,2,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087237,1778561447000,"fUSD",-550.0,0.00038367,5,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087239,1778561447000,"fUSD",-701.35194092,0.00038373,5,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087240,1778561447000,"fUSD",-1000.0,0.00038382,120,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087243,1778561447000,"fUSD",-1065.11,0.00038423,2,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087244,1778561447000,"fUSD",-1065.11,0.00038425,2,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087241,1778561447000,"fUSD",-195.6175,0.00038396,13,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087186,1778561447000,"fUSD",-1500.0,0.000374,5,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087217,1778561447000,"fUSD",-500.0,0.00038356,2,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087219,1778561447000,"fUSD",-500.0,0.00038356,2,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087226,1778561447000,"fUSD",-231.88832598,0.00038356,2,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087220,1778561447000,"fUSD",-500.0,0.00038356,2,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087214,1778561447000,"fUSD",-2698.1366,0.00038351,2,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087194,1778561447000,"fUSD",-1501.43213113,0.00037948,5,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087197,1778561447000,"fUSD",-581.8,0.00038125,30,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087185,1778561447000,"fUSD",-1505.44740162,0.000374,5,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087195,1778561447000,"fUSD",-275.32714793,0.000381,33,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087191,1778561447000,"fUSD",-250.0,0.00037808,120,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087188,1778561447000,"fUSD",-1000.0,0.00037615,2,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087190,1778561447000,"fUSD",-150.0,0.0003778,2,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087189,1778561447000,"fUSD",-386.79472483,0.00037699,2,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087187,1778561447000,"fUSD",-1000.0,0.00037615,2,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087192,1778561447000,"fUSD",-167.75,0.00037848,13,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087199,1778561447000,"fUSD",-887.83902756,0.00038189,2,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087201,1778561447000,"fUSD",-3511.36,0.00038254,2,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087200,1778561447000,"fUSD",-931.438,0.00038254,2,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087196,1778561447000,"fUSD",-177.08,0.000381,30,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087204,1778561447000,"fUSD",-1273.818,0.00038254,2,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087198,1778561447000,"fUSD",-500.0,0.00038164,2,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087213,1778561447000,"fUSD",-2273.5,0.00038329,120,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087210,1778561447000,"fUSD",-1483.5,0.00038329,120,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087211,1778561447000,"fUSD",-158.82843331,0.00038329,120,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087209,1778561447000,"fUSD",-1483.5,0.00038329,120,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087208,1778561447000,"fUSD",-735.53,0.000383,7,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087212,1778561447000,"fUSD",-2273.5,0.00038329,120,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087207,1778561447000,"fUSD",-503.0,0.00038298,16,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087206,1778561447000,"fUSD",-808.953,0.00038254,2,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087203,1778561447000,"fUSD",-1006.275,0.00038254,2,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087202,1778561447000,"fUSD",-181.125,0.00038254,2,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087205,1778561447000,"fUSD",-417.0,0.00038254,2,"2026-05-12T04:50:47.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087287,1778561448000,"fUSD",-1000.0,0.00039482,120,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087280,1778561448000,"fUSD",-602.743928,0.00039249,2,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087284,1778561448000,"fUSD",-2698.1366,0.00039447,2,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087277,1778561448000,"fUSD",-614.79,0.000392,90,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087278,1778561448000,"fUSD",-2831.0,0.000392,7,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087279,1778561448000,"fUSD",-7784.49924714,0.0003921,2,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087285,1778561448000,"fUSD",-3989.38,0.00039449,120,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087283,1778561448000,"fUSD",-9387.2796777,0.00039349,2,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087281,1778561448000,"fUSD",-38542.17374256,0.00039249,2,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087275,1778561448000,"fUSD",-1562.0,0.00039178,30,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087294,1778561448000,"fUSD",-177.08,0.000397,30,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087282,1778561448000,"fUSD",-2698.1366,0.0003931,2,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087295,1778561448000,"fUSD",-1253.0001,0.00039716,120,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087292,1778561448000,"fUSD",-500.0,0.00039671,60,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087297,1778561448000,"fUSD",-5000.0,0.00039717,2,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087286,1778561448000,"fUSD",-1562.0,0.00039452,30,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087288,1778561448000,"fUSD",-354.26605279,0.00039505,5,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087289,1778561448000,"fUSD",-2698.1366,0.00039584,2,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087290,1778561448000,"fUSD",-937.0936,0.00039649,30,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087293,1778561448000,"fUSD",-500.0,0.00039671,60,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087291,1778561448000,"fUSD",-150.0,0.00039669,2,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087298,1778561448000,"fUSD",-5000.0,0.00039717,2,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087304,1778561448000,"fUSD",-500.0,0.00039726,15,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087300,1778561448000,"fUSD",-5000.0,0.00039717,2,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087302,1778561448000,"fUSD",-1562.0,0.00039726,30,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087276,1778561448000,"fUSD",-1000.0,0.00039183,2,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087296,1778561448000,"fUSD",-5026.19770332,0.00039717,2,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087274,1778561448000,"fUSD",-2698.1366,0.00039173,2,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087246,1778561448000,"fUSD",-1065.11,0.00038425,2,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087267,1778561448000,"fUSD",-200.0,0.00039024,6,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087299,1778561448000,"fUSD",-5000.0,0.00039717,2,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087245,1778561448000,"fUSD",-1065.11,0.00038425,2,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087249,1778561448000,"fUSD",-1065.11,0.00038427,2,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087251,1778561448000,"fUSD",-10454.77,0.00038537,90,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087247,1778561448000,"fUSD",-1065.1,0.00038427,2,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087250,1778561448000,"fUSD",-2698.1366,0.00038488,2,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087252,1778561448000,"fUSD",-442.0,0.00038567,30,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087248,1778561448000,"fUSD",-1065.11,0.00038427,2,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087260,1778561448000,"fUSD",-150.0,0.000389,30,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087258,1778561448000,"fUSD",-2698.1366,0.00038762,2,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087257,1778561448000,"fUSD",-997.74,0.0003876,90,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087255,1778561448000,"fUSD",-2698.1366,0.00038625,2,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087254,1778561448000,"fUSD",-834.0,0.00038567,30,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087253,1778561448000,"fUSD",-779.0,0.00038567,30,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087259,1778561448000,"fUSD",-2698.1366,0.00038899,2,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087256,1778561448000,"fUSD",-1562.0,0.0003863,30,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087272,1778561448000,"fUSD",-194.82682534,0.000391,30,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087262,1778561448000,"fUSD",-374.05077924,0.00038904,120,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087273,1778561448000,"fUSD",-3989.35,0.00039124,120,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087265,1778561448000,"fUSD",-200.0,0.00039018,6,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087264,1778561448000,"fUSD",-195.6175,0.00038944,13,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087261,1778561448000,"fUSD",-2000.0,0.000389,7,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087263,1778561448000,"fUSD",-1562.0,0.00038904,30,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087266,1778561448000,"fUSD",-200.0,0.00039018,6,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087269,1778561448000,"fUSD",-2698.1366,0.00039036,2,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087268,1778561448000,"fUSD",-200.0,0.00039026,6,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087270,1778561448000,"fUSD",-785.42028638,0.00039043,2,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087271,1778561448000,"fUSD",-2922.29,0.000391,14,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087305,1778561448000,"fUSD",-500.0,0.00039726,15,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087306,1778561448000,"fUSD",-500.0,0.00039726,15,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087301,1778561448000,"fUSD",-2698.1366,0.00039721,2,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087343,1778561448000,"fUSD",-269.189159,0.00039953,30,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087342,1778561448000,"fUSD",-269.189159,0.00039953,30,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087337,1778561448000,"fUSD",-5800.0,0.00039892,14,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087340,1778561448000,"fUSD",-1000.0,0.000399,14,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087339,1778561448000,"fUSD",-5800.0,0.000399,14,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087341,1778561448000,"fUSD",-269.189159,0.00039953,30,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087344,1778561448000,"fUSD",-151.0,0.00039953,30,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087345,1778561448000,"fUSD",-269.189159,0.00039953,30,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087346,1778561448000,"fUSD",-2698.1366,0.00039995,2,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087348,1778561448000,"fUSD",-1562.0,0.0004,30,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087349,1778561448000,"fUSD",-17572.43,0.0004,120,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087351,1778561448000,"fUSD",-213.2,0.0004,120,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087335,1778561448000,"fUSD",-5800.0,0.00039875,14,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087347,1778561448000,"fUSD",-151.0,0.00039997,14,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087350,1778561448000,"fUSD",-22499.99,0.0004,120,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087353,1778561448000,"fUSD",-816.67,0.0004,120,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087354,1778561448000,"fUSD",-22500.0,0.0004,120,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087356,1778561448000,"fUSD",-754.89,0.0004,120,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087362,1778561448000,"fUSD",-20000.0,0.0004,2,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087355,1778561448000,"fUSD",-207.14,0.0004,120,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087357,1778561448000,"fUSD",-152.0,0.0004,120,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087358,1778561448000,"fUSD",-21731.0,0.0004,120,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087361,1778561448000,"fUSD",-500.0,0.0004,30,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087359,1778561448000,"fUSD",-161.0,0.0004,120,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087303,1778561448000,"fUSD",-500.0,0.00039726,15,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087363,1778561448000,"fUSD",-151.0,0.0004,30,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087352,1778561448000,"fUSD",-400.87,0.0004,120,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087334,1778561448000,"fUSD",-10454.77,0.00039871,120,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087360,1778561448000,"fUSD",-5343.4579594,0.0004,120,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087336,1778561448000,"fUSD",-5800.0,0.00039883,14,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087338,1778561448000,"fUSD",-237.23936,0.000399,120,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087307,1778561448000,"fUSD",-500.0,0.00039726,15,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087310,1778561448000,"fUSD",-455.85663906,0.00039726,15,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087309,1778561448000,"fUSD",-500.0,0.00039726,15,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087311,1778561448000,"fUSD",-500.0,0.00039726,15,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087313,1778561448000,"fUSD",-500.0,0.00039726,15,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087314,1778561448000,"fUSD",-500.0,0.00039726,15,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087315,1778561448000,"fUSD",-500.0,0.00039726,15,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087312,1778561448000,"fUSD",-500.0,0.00039726,15,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087316,1778561448000,"fUSD",-500.0,0.00039726,15,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087318,1778561448000,"fUSD",-500.0,0.00039726,15,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087317,1778561448000,"fUSD",-500.0,0.00039726,15,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087319,1778561448000,"fUSD",-500.0,0.00039726,15,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087308,1778561448000,"fUSD",-500.0,0.00039726,15,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087331,1778561448000,"fUSD",-5800.0,0.00039857,14,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087320,1778561448000,"fUSD",-300.0,0.00039726,120,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087333,1778561448000,"fUSD",-5800.0,0.00039866,14,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087330,1778561448000,"fUSD",-5800.0,0.00039849,14,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087329,1778561448000,"fUSD",-5800.0,0.00039841,14,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087328,1778561448000,"fUSD",-5800.0,0.00039832,14,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087327,1778561448000,"fUSD",-5800.0,0.00039824,14,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087332,1778561448000,"fUSD",-2698.1366,0.00039858,2,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087324,1778561448000,"fUSD",-3989.38,0.00039774,120,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087326,1778561448000,"fUSD",-5800.0,0.00039815,14,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087322,1778561448000,"fUSD",-300.0,0.00039726,120,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087323,1778561448000,"fUSD",-300.0,0.00039726,120,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087321,1778561448000,"fUSD",-300.0,0.00039726,120,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087325,1778561448000,"fUSD",-735.53,0.000398,30,"2026-05-12T04:50:48.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087398,1778561449000,"fUSD",-7216.0,0.00040016,120,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087399,1778561449000,"fUSD",-717.3645631,0.00040076,2,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087405,1778561449000,"fUSD",-2698.1366,0.00040132,2,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087403,1778561449000,"fUSD",-3989.38,0.000401,120,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087401,1778561449000,"fUSD",-25000.0,0.00040088,15,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087396,1778561449000,"fUSD",-5027.373871,0.0004,20,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087397,1778561449000,"fUSD",-5027.373871,0.0004,20,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087393,1778561449000,"fUSD",-347.517931,0.0004,30,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087400,1778561449000,"fUSD",-2987.6011,0.00040084,30,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087404,1778561449000,"fUSD",-19234.67559057,0.00040132,15,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087394,1778561449000,"fUSD",-5027.373871,0.0004,20,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087417,1778561449000,"fUSD",-228.95808045,0.00040445,2,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087407,1778561449000,"fUSD",-2698.1375,0.00040269,2,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087416,1778561449000,"fUSD",-3989.38,0.00040425,120,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087410,1778561449000,"fUSD",-2922.29,0.000403,14,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087412,1778561449000,"fUSD",-195.6175,0.00040314,13,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087409,1778561449000,"fUSD",-193.03,0.000403,17,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087411,1778561449000,"fUSD",-500.54726343,0.0004031,30,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087418,1778561449000,"fUSD",-152.0,0.00040469,30,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087406,1778561449000,"fUSD",-6002.44267792,0.00040173,12,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087414,1778561449000,"fUSD",-22500.0,0.00040375,120,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087413,1778561449000,"fUSD",-246.469525,0.00040375,30,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087408,1778561449000,"fUSD",-1562.0,0.00040274,30,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087395,1778561449000,"fUSD",-5027.373871,0.0004,20,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087402,1778561449000,"fUSD",-25000.0,0.00040097,15,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087392,1778561449000,"fUSD",-347.517931,0.0004,30,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087373,1778561449000,"fUSD",-151.0,0.0004,30,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087390,1778561449000,"fUSD",-347.517931,0.0004,30,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087415,1778561449000,"fUSD",-1483.54939322,0.00040379,120,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087364,1778561449000,"fUSD",-127700.0,0.0004,14,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087366,1778561449000,"fUSD",-1136.281255,0.0004,28,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087367,1778561449000,"fUSD",-1136.281255,0.0004,28,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087365,1778561449000,"fUSD",-1136.281255,0.0004,28,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087369,1778561449000,"fUSD",-151.0,0.0004,30,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087368,1778561449000,"fUSD",-1136.281255,0.0004,28,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087376,1778561449000,"fUSD",-500.0,0.0004,120,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087377,1778561449000,"fUSD",-500.0,0.0004,120,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087378,1778561449000,"fUSD",-500.0,0.0004,120,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087371,1778561449000,"fUSD",-151.0,0.0004,30,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087372,1778561449000,"fUSD",-151.0,0.0004,30,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087375,1778561449000,"fUSD",-151.0,0.0004,30,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087370,1778561449000,"fUSD",-1733.2875692,0.0004,30,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087374,1778561449000,"fUSD",-229.754449,0.0004,30,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087379,1778561449000,"fUSD",-500.0,0.0004,120,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087381,1778561449000,"fUSD",-500.0,0.0004,120,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087383,1778561449000,"fUSD",-500.0,0.0004,120,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087382,1778561449000,"fUSD",-500.0,0.0004,120,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087391,1778561449000,"fUSD",-347.517931,0.0004,30,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087387,1778561449000,"fUSD",-500.0,0.0004,120,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087384,1778561449000,"fUSD",-500.0,0.0004,120,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087386,1778561449000,"fUSD",-500.0,0.0004,120,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087385,1778561449000,"fUSD",-500.0,0.0004,120,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087388,1778561449000,"fUSD",-218.15135435,0.0004,120,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087389,1778561449000,"fUSD",-151.0,0.0004,30,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087419,1778561449000,"fUSD",-12404.93,0.000405,120,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087380,1778561449000,"fUSD",-500.0,0.0004,120,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087422,1778561449000,"fUSD",-1000.0,0.000405,14,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087452,1778561449000,"fUSD",-1000.0,0.000406,14,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087451,1778561449000,"fUSD",-161.0,0.000406,120,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087454,1778561449000,"fUSD",-178.99855138,0.00040637,120,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087453,1778561449000,"fUSD",-557.21123289,0.00040623,2,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087474,1778561449000,"fUSD",-269.189159,0.00040676,30,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087456,1778561449000,"fUSD",-289.63334435,0.00040666,7,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087462,1778561449000,"fUSD",-1186374.6180271,0.00040676,2,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087455,1778561449000,"fUSD",-1444.0,0.00040658,120,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087458,1778561449000,"fUSD",-500.0,0.00040673,5,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087460,1778561449000,"fUSD",-286.29073943,0.00040673,120,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087459,1778561449000,"fUSD",-151.0,0.00040673,14,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087457,1778561449000,"fUSD",-11186.885688,0.0004067,2,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087463,1778561449000,"fUSD",-21987.073686,0.00040676,2,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087461,1778561449000,"fUSD",-409082.96982311,0.00040676,48,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087464,1778561449000,"fUSD",-4357.3267207,0.00040676,2,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087465,1778561449000,"fUSD",-1171.7475387,0.00040676,2,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087466,1778561449000,"fUSD",-151.0,0.00040676,30,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087469,1778561449000,"fUSD",-1136.281255,0.00040676,28,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087468,1778561449000,"fUSD",-1136.281255,0.00040676,28,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087467,1778561449000,"fUSD",-151.0,0.00040676,30,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087470,1778561449000,"fUSD",-1136.281255,0.00040676,28,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087471,1778561449000,"fUSD",-1136.281255,0.00040676,28,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087472,1778561449000,"fUSD",-269.189159,0.00040676,30,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087473,1778561449000,"fUSD",-269.189159,0.00040676,30,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087475,1778561449000,"fUSD",-151.000007,0.00040676,30,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087450,1778561449000,"fUSD",-177.88263,0.0004059,120,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087449,1778561449000,"fUSD",-177.88262,0.0004059,120,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087421,1778561449000,"fUSD",-33871.5060622,0.000405,120,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087445,1778561449000,"fUSD",-151.0,0.0004059,30,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087424,1778561449000,"fUSD",-5027.373871,0.000405,20,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087420,1778561449000,"fUSD",-732.62596944,0.000405,120,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087423,1778561449000,"fUSD",-5027.373871,0.000405,20,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087428,1778561449000,"fUSD",-654.400014,0.000405,7,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087429,1778561449000,"fUSD",-654.400014,0.000405,7,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087430,1778561449000,"fUSD",-654.400014,0.000405,7,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087427,1778561449000,"fUSD",-144834.56376963,0.000405,30,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087425,1778561449000,"fUSD",-5027.373871,0.000405,20,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087426,1778561449000,"fUSD",-5027.373871,0.000405,20,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087432,1778561449000,"fUSD",-151.0,0.000405,30,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087431,1778561449000,"fUSD",-654.400014,0.000405,7,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087434,1778561449000,"fUSD",-219.362548,0.000405,30,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087448,1778561449000,"fUSD",-177.88262,0.0004059,120,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087438,1778561449000,"fUSD",-197.0,0.00040533,10,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087444,1778561449000,"fUSD",-151.0,0.0004059,30,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087447,1778561449000,"fUSD",-177.88262,0.0004059,120,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087446,1778561449000,"fUSD",-177.88262,0.0004059,120,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087441,1778561449000,"fUSD",-254.52,0.00040575,10,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087442,1778561449000,"fUSD",-1000.0,0.00040582,120,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087443,1778561449000,"fUSD",-22593.93511509,0.0004059,2,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087439,1778561449000,"fUSD",-1562.0,0.00040548,30,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087436,1778561449000,"fUSD",-151.0,0.000405,30,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087433,1778561449000,"fUSD",-151.0,0.000405,30,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087435,1778561449000,"fUSD",-151.0,0.000405,30,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087437,1778561449000,"fUSD",-6002.44267792,0.00040529,12,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087440,1778561449000,"fUSD",-271.94,0.00040575,10,"2026-05-12T04:50:49.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087518,1778561450000,"fUSD",-189.55,0.0004075,120,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087515,1778561450000,"fUSD",-2778.80355088,0.00040713,7,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087513,1778561450000,"fUSD",-3822.63757246,0.00040713,7,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087511,1778561450000,"fUSD",-3822.63757246,0.00040713,7,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087506,1778561450000,"fUSD",-3822.63757246,0.00040713,7,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087512,1778561450000,"fUSD",-3822.63757246,0.00040713,7,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087508,1778561450000,"fUSD",-3822.63757246,0.00040713,7,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087510,1778561450000,"fUSD",-3822.63757246,0.00040713,7,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087509,1778561450000,"fUSD",-3822.63757246,0.00040713,7,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087517,1778561450000,"fUSD",-324.45,0.0004075,120,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087507,1778561450000,"fUSD",-3822.63757246,0.00040713,7,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087514,1778561450000,"fUSD",-3822.63757246,0.00040713,7,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087532,1778561450000,"fUSD",-566.82,0.00040989,120,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087523,1778561450000,"fUSD",-633.25538379,0.00040822,5,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087519,1778561450000,"fUSD",-22500.0,0.0004075,120,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087516,1778561450000,"fUSD",-3989.38,0.0004075,120,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087522,1778561450000,"fUSD",-1562.0,0.00040822,30,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087524,1778561450000,"fUSD",-184.76,0.00040841,120,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087528,1778561450000,"fUSD",-268.7,0.0004094,120,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087525,1778561450000,"fUSD",-992.0,0.00040875,5,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087526,1778561450000,"fUSD",-791.0,0.00040875,5,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087529,1778561450000,"fUSD",-278097.0,0.0004095,60,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087527,1778561450000,"fUSD",-3516.17773268,0.00040902,10,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087530,1778561450000,"fUSD",-2790.27,0.00040951,2,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087503,1778561450000,"fUSD",-3822.63757246,0.00040713,7,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087520,1778561450000,"fUSD",-165.30545502,0.00040787,2,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087505,1778561450000,"fUSD",-3822.63757246,0.00040713,7,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087489,1778561450000,"fUSD",-654.400014,0.00040676,7,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087502,1778561450000,"fUSD",-3822.63757246,0.00040713,7,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087477,1778561450000,"fUSD",-151.0,0.00040676,30,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087476,1778561450000,"fUSD",-269.189159,0.00040676,30,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087480,1778561450000,"fUSD",-151.0,0.00040676,30,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087478,1778561450000,"fUSD",-151.0,0.00040676,30,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087479,1778561450000,"fUSD",-151.0,0.00040676,30,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087481,1778561450000,"fUSD",-347.517931,0.00040676,30,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087483,1778561450000,"fUSD",-347.517931,0.00040676,30,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087485,1778561450000,"fUSD",-5027.373871,0.00040676,20,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087482,1778561450000,"fUSD",-347.517931,0.00040676,30,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087484,1778561450000,"fUSD",-347.517931,0.00040676,30,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087487,1778561450000,"fUSD",-5027.373871,0.00040676,20,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087486,1778561450000,"fUSD",-5027.373871,0.00040676,20,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087504,1778561450000,"fUSD",-3822.63757246,0.00040713,7,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087488,1778561450000,"fUSD",-5027.373871,0.00040676,20,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087534,1778561450000,"fUSD",-177.88262,0.00040997,120,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087491,1778561450000,"fUSD",-654.400014,0.00040676,7,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087492,1778561450000,"fUSD",-654.400014,0.00040676,7,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087493,1778561450000,"fUSD",-151.0,0.00040676,30,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087496,1778561450000,"fUSD",-151.0,0.00040676,30,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087497,1778561450000,"fUSD",-166.0,0.00040679,11,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087494,1778561450000,"fUSD",-151.0,0.00040676,30,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087495,1778561450000,"fUSD",-151.0,0.00040676,30,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087498,1778561450000,"fUSD",-165.30545502,0.00040693,2,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087501,1778561450000,"fUSD",-213.9,0.000407,120,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087499,1778561450000,"fUSD",-177.08,0.000407,30,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087500,1778561450000,"fUSD",-1000.0,0.000407,14,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087490,1778561450000,"fUSD",-654.400014,0.00040676,7,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087533,1778561450000,"fUSD",-614.07880195,0.0004099,20,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087521,1778561450000,"fUSD",-1900.0,0.000408,14,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087536,1778561450000,"fUSD",-151.0,0.00040999,30,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087565,1778561450000,"fUSD",-500.0,0.00040999,30,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087568,1778561450000,"fUSD",-525.87575945,0.00040999,30,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087570,1778561450000,"fUSD",-59346.70832284,0.00041,30,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087569,1778561450000,"fUSD",-1798.80895522,0.00040999,30,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087572,1778561450000,"fUSD",-3000.0,0.00041,120,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087566,1778561450000,"fUSD",-500.0,0.00040999,30,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087573,1778561450000,"fUSD",-3000.0,0.00041,120,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087567,1778561450000,"fUSD",-500.0,0.00040999,30,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087575,1778561450000,"fUSD",-167.74053321,0.00041,30,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087574,1778561450000,"fUSD",-1197.74934017,0.00041,120,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087583,1778561450000,"fUSD",-151.0,0.00041,30,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087576,1778561450000,"fUSD",-5064.73009173,0.00041,120,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087571,1778561450000,"fUSD",-3000.0,0.00041,120,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087579,1778561450000,"fUSD",-423.91373241,0.00041,120,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087580,1778561450000,"fUSD",-157.5714128,0.00041,30,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087582,1778561450000,"fUSD",-19011.1608719,0.00041,30,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087585,1778561450000,"fUSD",-411048.81605316,0.00041,30,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087581,1778561450000,"fUSD",-7854.01291655,0.00041,120,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087578,1778561450000,"fUSD",-50798.26577506,0.00041,90,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087587,1778561450000,"fUSD",-500.0,0.00041,120,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087586,1778561450000,"fUSD",-200.0,0.00041,7,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087588,1778561450000,"fUSD",-3000.0,0.00041,120,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087591,1778561450000,"fUSD",-152.0,0.00041031,30,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087590,1778561450000,"fUSD",-1000.0,0.00041,30,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087589,1778561450000,"fUSD",-309.0,0.00041,30,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087531,1778561450000,"fUSD",-661.29,0.00040989,120,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087584,1778561450000,"fUSD",-424.51356207,0.00041,30,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087564,1778561450000,"fUSD",-500.0,0.00040999,30,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087577,1778561450000,"fUSD",-248.91363602,0.00041,30,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087562,1778561450000,"fUSD",-500.0,0.00040999,30,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087545,1778561450000,"fUSD",-532.08476084,0.00040999,30,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087563,1778561450000,"fUSD",-500.0,0.00040999,30,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087544,1778561450000,"fUSD",-151.0,0.00040999,30,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087547,1778561450000,"fUSD",-151.0,0.00040999,30,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087535,1778561450000,"fUSD",-500.0,0.00040999,30,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087540,1778561450000,"fUSD",-500.0,0.00040999,30,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087538,1778561450000,"fUSD",-1030.0,0.00040999,30,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087537,1778561450000,"fUSD",-500.0,0.00040999,30,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087542,1778561450000,"fUSD",-151.0,0.00040999,30,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087541,1778561450000,"fUSD",-326.70069033,0.00040999,30,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087539,1778561450000,"fUSD",-151.0,0.00040999,30,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087543,1778561450000,"fUSD",-500.0,0.00040999,30,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087548,1778561450000,"fUSD",-152.0,0.00040999,30,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087551,1778561450000,"fUSD",-151.0,0.00040999,30,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087546,1778561450000,"fUSD",-151.0,0.00040999,30,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087552,1778561450000,"fUSD",-500.0,0.00040999,30,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087560,1778561450000,"fUSD",-159.49748449,0.00040999,30,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087549,1778561450000,"fUSD",-156.02794494,0.00040999,30,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087558,1778561450000,"fUSD",-151.0,0.00040999,30,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087557,1778561450000,"fUSD",-500.0,0.00040999,30,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087559,1778561450000,"fUSD",-500.0,0.00040999,30,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087561,1778561450000,"fUSD",-500.0,0.00040999,30,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087556,1778561450000,"fUSD",-151.0,0.00040999,30,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087554,1778561450000,"fUSD",-151.0,0.00040999,30,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087553,1778561450000,"fUSD",-500.0,0.00040999,30,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087550,1778561450000,"fUSD",-500.0,0.00040999,30,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087555,1778561450000,"fUSD",-500.0,0.00040999,30,"2026-05-12T04:50:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087630,1778561451000,"fUSD",-151.0,0.00041096,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087628,1778561451000,"fUSD",-151.0,0.00041096,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087631,1778561451000,"fUSD",-292.846108,0.00041096,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087627,1778561451000,"fUSD",-151.0,0.00041096,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087634,1778561451000,"fUSD",-265.809036,0.00041096,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087633,1778561451000,"fUSD",-151.0,0.00041096,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087625,1778561451000,"fUSD",-151.0,0.00041096,7,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087624,1778561451000,"fUSD",-151.0,0.00041096,7,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087632,1778561451000,"fUSD",-151.0,0.00041096,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087636,1778561451000,"fUSD",-310.124374,0.00041096,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087623,1778561451000,"fUSD",-151.0,0.00041096,7,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087626,1778561451000,"fUSD",-151.0,0.00041096,7,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087635,1778561451000,"fUSD",-152.696414,0.00041096,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087642,1778561451000,"fUSD",-310.124374,0.00041096,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087637,1778561451000,"fUSD",-310.124374,0.00041096,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087640,1778561451000,"fUSD",-310.124374,0.00041096,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087641,1778561451000,"fUSD",-310.124374,0.00041096,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087639,1778561451000,"fUSD",-310.124374,0.00041096,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087648,1778561451000,"fUSD",-249.865869,0.00041096,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087644,1778561451000,"fUSD",-151.0,0.00041096,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087643,1778561451000,"fUSD",-310.124374,0.00041096,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087645,1778561451000,"fUSD",-151.0,0.00041096,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087646,1778561451000,"fUSD",-170.501813,0.00041096,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087647,1778561451000,"fUSD",-175.076766,0.00041096,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087650,1778561451000,"fUSD",-156.766326,0.00041096,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087619,1778561451000,"fUSD",-151.0,0.00041096,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087638,1778561451000,"fUSD",-310.124374,0.00041096,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087614,1778561451000,"fUSD",-151.0,0.00041096,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087592,1778561451000,"fUSD",-1448.6,0.00041041,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087617,1778561451000,"fUSD",-151.0,0.00041096,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087649,1778561451000,"fUSD",-176.930175,0.00041096,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087593,1778561451000,"fUSD",-7696.0,0.00041068,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087596,1778561451000,"fUSD",-10000.0,0.00041081,2,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087595,1778561451000,"fUSD",-3989.38,0.00041075,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087594,1778561451000,"fUSD",-165.11300457,0.00041074,2,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087598,1778561451000,"fUSD",-151.0,0.00041083,30,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087597,1778561451000,"fUSD",-152.0,0.00041083,30,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087603,1778561451000,"fUSD",-193.0,0.00041096,60,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087606,1778561451000,"fUSD",-164.540063,0.00041096,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087608,1778561451000,"fUSD",-151.0,0.00041096,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087607,1778561451000,"fUSD",-166.00706,0.00041096,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087610,1778561451000,"fUSD",-151.0,0.00041096,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087599,1778561451000,"fUSD",-151.0,0.00041083,30,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087604,1778561451000,"fUSD",-484.0,0.00041096,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087600,1778561451000,"fUSD",-2536.39,0.00041089,2,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087601,1778561451000,"fUSD",-185.20389468,0.00041095,30,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087602,1778561451000,"fUSD",-1562.0,0.00041096,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087605,1778561451000,"fUSD",-151.0,0.00041096,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087609,1778561451000,"fUSD",-173.920437,0.00041096,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087612,1778561451000,"fUSD",-151.0,0.00041096,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087621,1778561451000,"fUSD",-151.0,0.00041096,7,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087622,1778561451000,"fUSD",-151.0,0.00041096,7,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087620,1778561451000,"fUSD",-151.0,0.00041096,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087611,1778561451000,"fUSD",-293.273268,0.00041096,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087616,1778561451000,"fUSD",-156.815486,0.00041096,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087618,1778561451000,"fUSD",-247.847447,0.00041096,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087615,1778561451000,"fUSD",-296.074529,0.00041096,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087613,1778561451000,"fUSD",-179.960888,0.00041096,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087651,1778561451000,"fUSD",-188.43258,0.00041096,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087629,1778561451000,"fUSD",-151.0,0.00041096,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087653,1778561451000,"fUSD",-3175.820433,0.00041096,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087683,1778561451000,"fUSD",-1682.059491,0.00041096,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087685,1778561451000,"fUSD",-1682.059491,0.00041096,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087688,1778561451000,"fUSD",-151.0,0.00041096,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087686,1778561451000,"fUSD",-173.556983,0.00041096,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087687,1778561451000,"fUSD",-182.8389,0.00041096,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087690,1778561451000,"fUSD",-151.0,0.00041096,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087695,1778561451000,"fUSD",-401.355785,0.00041096,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087689,1778561451000,"fUSD",-151.0,0.00041096,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087694,1778561451000,"fUSD",-256.120684,0.00041096,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087691,1778561451000,"fUSD",-151.0,0.00041096,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087693,1778561451000,"fUSD",-151.0,0.00041096,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087692,1778561451000,"fUSD",-195.024865,0.00041096,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087707,1778561451000,"fUSD",-4976.925226,0.00041096,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087697,1778561451000,"fUSD",-205.141724,0.00041096,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087704,1778561451000,"fUSD",-4976.925226,0.00041096,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087698,1778561451000,"fUSD",-401.355785,0.00041096,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087703,1778561451000,"fUSD",-401.355785,0.00041096,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087702,1778561451000,"fUSD",-401.355785,0.00041096,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087705,1778561451000,"fUSD",-4976.925226,0.00041096,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087699,1778561451000,"fUSD",-401.355785,0.00041096,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087700,1778561451000,"fUSD",-401.355785,0.00041096,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087708,1778561451000,"fUSD",-4976.925226,0.00041096,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087701,1778561451000,"fUSD",-401.355785,0.00041096,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087706,1778561451000,"fUSD",-4976.925226,0.00041096,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087709,1778561451000,"fUSD",-4976.925226,0.00041096,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087710,1778561451000,"fUSD",-155.824373,0.00041096,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087652,1778561451000,"fUSD",-180.900285,0.00041096,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087684,1778561451000,"fUSD",-1682.059491,0.00041096,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087682,1778561451000,"fUSD",-1682.059491,0.00041096,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087696,1778561451000,"fUSD",-401.355785,0.00041096,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087681,1778561451000,"fUSD",-1682.059491,0.00041096,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087680,1778561451000,"fUSD",-1682.059491,0.00041096,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087656,1778561451000,"fUSD",-3175.820433,0.00041096,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087654,1778561451000,"fUSD",-3175.820433,0.00041096,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087658,1778561451000,"fUSD",-3175.820433,0.00041096,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087659,1778561451000,"fUSD",-3175.820433,0.00041096,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087657,1778561451000,"fUSD",-3175.820433,0.00041096,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087660,1778561451000,"fUSD",-3175.820433,0.00041096,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087661,1778561451000,"fUSD",-151.0,0.00041096,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087663,1778561451000,"fUSD",-251.877461,0.00041096,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087662,1778561451000,"fUSD",-151.0,0.00041096,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087672,1778561451000,"fUSD",-334.558121,0.00041096,14,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087671,1778561451000,"fUSD",-334.558121,0.00041096,14,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087664,1778561451000,"fUSD",-151.0,0.00041096,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087666,1778561451000,"fUSD",-260.00872,0.00041096,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087655,1778561451000,"fUSD",-3175.820433,0.00041096,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087679,1778561451000,"fUSD",-1682.059491,0.00041096,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087668,1778561451000,"fUSD",-151.0,0.00041096,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087674,1778561451000,"fUSD",-334.558121,0.00041096,14,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087678,1778561451000,"fUSD",-1682.059491,0.00041096,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087677,1778561451000,"fUSD",-334.558121,0.00041096,14,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087673,1778561451000,"fUSD",-334.558121,0.00041096,14,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087676,1778561451000,"fUSD",-334.558121,0.00041096,14,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087669,1778561451000,"fUSD",-151.0,0.00041096,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087665,1778561451000,"fUSD",-151.0,0.00041096,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087711,1778561451000,"fUSD",-4976.925226,0.00041096,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087670,1778561451000,"fUSD",-334.558121,0.00041096,14,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087667,1778561451000,"fUSD",-151.0,0.00041096,120,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087675,1778561451000,"fUSD",-334.558121,0.00041096,14,"2026-05-12T04:50:51.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087752,1778561452000,"fUSD",-3510.598437,0.00041096,120,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087753,1778561452000,"fUSD",-3510.598437,0.00041096,120,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087751,1778561452000,"fUSD",-319.65253,0.00041096,120,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087749,1778561452000,"fUSD",-319.65253,0.00041096,120,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087750,1778561452000,"fUSD",-319.65253,0.00041096,120,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087737,1778561452000,"fUSD",-747.688823,0.00041096,120,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087745,1778561452000,"fUSD",-319.65253,0.00041096,120,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087755,1778561452000,"fUSD",-163.20365,0.00041096,120,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087747,1778561452000,"fUSD",-319.65253,0.00041096,120,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087754,1778561452000,"fUSD",-151.0,0.00041096,120,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087748,1778561452000,"fUSD",-319.65253,0.00041096,120,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087746,1778561452000,"fUSD",-319.65253,0.00041096,120,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087756,1778561452000,"fUSD",-3510.598437,0.00041096,120,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087757,1778561452000,"fUSD",-3510.598437,0.00041096,120,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087762,1778561452000,"fUSD",-3510.598437,0.00041096,120,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087765,1778561452000,"fUSD",-165.344479,0.00041096,120,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087767,1778561452000,"fUSD",-151.0,0.00041096,120,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087769,1778561452000,"fUSD",-151.0,0.00041096,120,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087758,1778561452000,"fUSD",-3510.598437,0.00041096,120,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087768,1778561452000,"fUSD",-323.904121,0.00041096,120,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087761,1778561452000,"fUSD",-3510.598437,0.00041096,120,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087760,1778561452000,"fUSD",-218.388227,0.00041096,120,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087763,1778561452000,"fUSD",-214.93337,0.00041096,120,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087766,1778561452000,"fUSD",-1257.887749,0.00041096,30,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087759,1778561452000,"fUSD",-3510.598437,0.00041096,120,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087770,1778561452000,"fUSD",-323.904121,0.00041096,120,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087772,1778561452000,"fUSD",-151.0,0.00041096,120,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087771,1778561452000,"fUSD",-1257.887749,0.00041096,30,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087764,1778561452000,"fUSD",-1257.887749,0.00041096,30,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087740,1778561452000,"fUSD",-319.65253,0.00041096,120,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087721,1778561452000,"fUSD",-402.845025,0.00041096,7,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087738,1778561452000,"fUSD",-747.688823,0.00041096,120,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087718,1778561452000,"fUSD",-402.845025,0.00041096,7,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087720,1778561452000,"fUSD",-402.845025,0.00041096,7,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087719,1778561452000,"fUSD",-402.845025,0.00041096,7,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087717,1778561452000,"fUSD",-402.845025,0.00041096,7,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087714,1778561452000,"fUSD",-151.0,0.00041096,120,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087713,1778561452000,"fUSD",-151.0,0.00041096,120,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087712,1778561452000,"fUSD",-4976.925226,0.00041096,120,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087716,1778561452000,"fUSD",-402.845025,0.00041096,7,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087715,1778561452000,"fUSD",-168.280279,0.00041096,120,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087722,1778561452000,"fUSD",-402.845025,0.00041096,7,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087724,1778561452000,"fUSD",-402.845025,0.00041096,7,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087726,1778561452000,"fUSD",-402.845025,0.00041096,7,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087725,1778561452000,"fUSD",-402.845025,0.00041096,7,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087739,1778561452000,"fUSD",-747.688823,0.00041096,120,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087727,1778561452000,"fUSD",-402.845025,0.00041096,7,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087723,1778561452000,"fUSD",-402.845025,0.00041096,7,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087728,1778561452000,"fUSD",-747.688823,0.00041096,120,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087730,1778561452000,"fUSD",-747.688823,0.00041096,120,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087732,1778561452000,"fUSD",-747.688823,0.00041096,120,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087731,1778561452000,"fUSD",-747.688823,0.00041096,120,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087733,1778561452000,"fUSD",-747.688823,0.00041096,120,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087742,1778561452000,"fUSD",-319.65253,0.00041096,120,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087741,1778561452000,"fUSD",-319.65253,0.00041096,120,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087743,1778561452000,"fUSD",-319.65253,0.00041096,120,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087744,1778561452000,"fUSD",-319.65253,0.00041096,120,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087736,1778561452000,"fUSD",-747.688823,0.00041096,120,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087734,1778561452000,"fUSD",-747.688823,0.00041096,120,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087735,1778561452000,"fUSD",-747.688823,0.00041096,120,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087729,1778561452000,"fUSD",-747.688823,0.00041096,120,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087774,1778561452000,"fUSD",-1257.887749,0.00041096,30,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087776,1778561452000,"fUSD",-151.0,0.00041096,120,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087775,1778561452000,"fUSD",-323.904121,0.00041096,120,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087806,1778561452000,"fUSD",-334.558121,0.00041096,14,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087812,1778561452000,"fUSD",-1682.059491,0.00041096,120,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087810,1778561452000,"fUSD",-1682.059491,0.00041096,120,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087811,1778561452000,"fUSD",-1682.059491,0.00041096,120,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087818,1778561452000,"fUSD",-151.0,0.00041096,120,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087817,1778561452000,"fUSD",-269.189159,0.00041096,120,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087816,1778561452000,"fUSD",-269.189159,0.00041096,120,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087814,1778561452000,"fUSD",-269.189159,0.00041096,120,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087813,1778561452000,"fUSD",-1682.059491,0.00041096,120,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087815,1778561452000,"fUSD",-269.189159,0.00041096,120,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087820,1778561452000,"fUSD",-151.0,0.00041096,120,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087819,1778561452000,"fUSD",-151.0,0.00041096,120,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087822,1778561452000,"fUSD",-151.0,0.00041096,120,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087802,1778561452000,"fUSD",-3175.820433,0.00041096,120,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087821,1778561452000,"fUSD",-151.0,0.00041096,120,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087825,1778561452000,"fUSD",-401.355785,0.00041096,120,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087827,1778561452000,"fUSD",-4976.925226,0.00041096,120,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087826,1778561452000,"fUSD",-401.355785,0.00041096,120,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087828,1778561452000,"fUSD",-4976.925226,0.00041096,120,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087832,1778561452000,"fUSD",-167.669766,0.00041096,120,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087829,1778561452000,"fUSD",-4976.925226,0.00041096,120,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087824,1778561452000,"fUSD",-401.355785,0.00041096,120,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087830,1778561452000,"fUSD",-4976.925226,0.00041096,120,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087831,1778561452000,"fUSD",-151.0,0.00041096,120,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087833,1778561452000,"fUSD",-347.517931,0.00041096,120,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087773,1778561452000,"fUSD",-166.191604,0.00041096,120,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087835,1778561452000,"fUSD",-402.845025,0.00041096,7,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087836,1778561452000,"fUSD",-402.845025,0.00041096,7,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087823,1778561452000,"fUSD",-401.355785,0.00041096,120,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087801,1778561452000,"fUSD",-3175.820433,0.00041096,120,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087834,1778561452000,"fUSD",-347.517931,0.00041096,120,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087800,1778561452000,"fUSD",-3175.820433,0.00041096,120,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087803,1778561452000,"fUSD",-151.0,0.00041096,120,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087778,1778561452000,"fUSD",-1257.887749,0.00041096,30,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087779,1778561452000,"fUSD",-151.0,0.00041096,120,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087782,1778561452000,"fUSD",-167.88920771,0.00041096,60,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087780,1778561452000,"fUSD",-1257.887749,0.00041096,30,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087781,1778561452000,"fUSD",-167.88917837,0.00041096,120,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087785,1778561452000,"fUSD",-151.0,0.00041096,7,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087783,1778561452000,"fUSD",-182.824067,0.00041096,120,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087784,1778561452000,"fUSD",-151.0,0.00041096,7,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087790,1778561452000,"fUSD",-151.0,0.00041096,120,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087795,1778561452000,"fUSD",-1136.281255,0.00041096,28,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087791,1778561452000,"fUSD",-310.124374,0.00041096,120,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087792,1778561452000,"fUSD",-310.124374,0.00041096,120,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087787,1778561452000,"fUSD",-151.0,0.00041096,120,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087777,1778561452000,"fUSD",-323.904121,0.00041096,120,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087786,1778561452000,"fUSD",-151.0,0.00041096,7,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087794,1778561452000,"fUSD",-310.124374,0.00041096,120,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087798,1778561452000,"fUSD",-1136.281255,0.00041096,28,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087799,1778561452000,"fUSD",-3175.820433,0.00041096,120,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087804,1778561452000,"fUSD",-151.0,0.00041096,120,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087796,1778561452000,"fUSD",-1136.281255,0.00041096,28,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087807,1778561452000,"fUSD",-334.558121,0.00041096,14,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087805,1778561452000,"fUSD",-151.0,0.00041096,120,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087808,1778561452000,"fUSD",-334.558121,0.00041096,14,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087797,1778561452000,"fUSD",-1136.281255,0.00041096,28,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087788,1778561452000,"fUSD",-153.54189,0.00041096,120,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087789,1778561452000,"fUSD",-193.85052234,0.00041096,120,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087793,1778561452000,"fUSD",-310.124374,0.00041096,120,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087809,1778561452000,"fUSD",-334.558121,0.00041096,14,"2026-05-12T04:50:52.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087872,1778561453000,"fUSD",-341.8816,0.000411,60,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087876,1778561453000,"fUSD",-161.0,0.000411,120,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087874,1778561453000,"fUSD",-283.01,0.000411,120,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087875,1778561453000,"fUSD",-150.0,0.000411,39,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087869,1778561453000,"fUSD",-323.904121,0.00041096,120,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087873,1778561453000,"fUSD",-562.19,0.000411,120,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087880,1778561453000,"fUSD",-227.60169482,0.000411,120,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087870,1778561453000,"fUSD",-1257.887749,0.00041096,30,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087868,1778561453000,"fUSD",-171.81453,0.00041096,120,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087878,1778561453000,"fUSD",-227.60169482,0.000411,120,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087871,1778561453000,"fUSD",-386.79472483,0.00041099,2,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087866,1778561453000,"fUSD",-151.0,0.00041096,120,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087882,1778561453000,"fUSD",-227.60169482,0.000411,120,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087879,1778561453000,"fUSD",-227.60169482,0.000411,120,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087883,1778561453000,"fUSD",-227.60169482,0.000411,120,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087884,1778561453000,"fUSD",-227.60169482,0.000411,120,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087881,1778561453000,"fUSD",-227.60169482,0.000411,120,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087886,1778561453000,"fUSD",-227.60169482,0.000411,120,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087885,1778561453000,"fUSD",-227.60169482,0.000411,120,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087888,1778561453000,"fUSD",-227.60169482,0.000411,120,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087887,1778561453000,"fUSD",-227.60169482,0.000411,120,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087890,1778561453000,"fUSD",-227.60169482,0.000411,120,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087889,1778561453000,"fUSD",-227.60169482,0.000411,120,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087891,1778561453000,"fUSD",-227.60169482,0.000411,120,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087867,1778561453000,"fUSD",-1257.887749,0.00041096,30,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087877,1778561453000,"fUSD",-500.0,0.000411,30,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087865,1778561453000,"fUSD",-323.904121,0.00041096,120,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087850,1778561453000,"fUSD",-319.65253,0.00041096,120,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087863,1778561453000,"fUSD",-1257.887749,0.00041096,30,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087893,1778561453000,"fUSD",-227.60169482,0.000411,120,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087837,1778561453000,"fUSD",-347.517931,0.00041096,120,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087839,1778561453000,"fUSD",-347.517931,0.00041096,120,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087848,1778561453000,"fUSD",-747.688823,0.00041096,120,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087847,1778561453000,"fUSD",-747.688823,0.00041096,120,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087849,1778561453000,"fUSD",-319.65253,0.00041096,120,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087838,1778561453000,"fUSD",-402.845025,0.00041096,7,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087845,1778561453000,"fUSD",-747.688823,0.00041096,120,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087843,1778561453000,"fUSD",-5027.373871,0.00041096,20,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087841,1778561453000,"fUSD",-5027.373871,0.00041096,20,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087842,1778561453000,"fUSD",-5027.373871,0.00041096,20,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087844,1778561453000,"fUSD",-5027.373871,0.00041096,20,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087846,1778561453000,"fUSD",-747.688823,0.00041096,120,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087853,1778561453000,"fUSD",-654.400014,0.00041096,7,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087852,1778561453000,"fUSD",-319.65253,0.00041096,120,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087851,1778561453000,"fUSD",-654.400014,0.00041096,7,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087860,1778561453000,"fUSD",-151.0,0.00041096,30,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087858,1778561453000,"fUSD",-151.0,0.00041096,30,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087854,1778561453000,"fUSD",-319.65253,0.00041096,120,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087855,1778561453000,"fUSD",-654.400014,0.00041096,7,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087859,1778561453000,"fUSD",-3510.598437,0.00041096,120,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087856,1778561453000,"fUSD",-654.400014,0.00041096,7,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087857,1778561453000,"fUSD",-3510.598437,0.00041096,120,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087862,1778561453000,"fUSD",-3510.598437,0.00041096,120,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087861,1778561453000,"fUSD",-3510.598437,0.00041096,120,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087864,1778561453000,"fUSD",-151.0,0.00041096,120,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087895,1778561453000,"fUSD",-227.60169482,0.000411,120,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087840,1778561453000,"fUSD",-402.845025,0.00041096,7,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087892,1778561453000,"fUSD",-227.60169482,0.000411,120,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087926,1778561453000,"fUSD",-598.30367606,0.00041177,30,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087925,1778561453000,"fUSD",-158.0,0.00041173,120,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087930,1778561453000,"fUSD",-1613.0535,0.0004118,30,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087928,1778561453000,"fUSD",-500.0,0.0004118,30,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087929,1778561453000,"fUSD",-298.52351853,0.0004118,53,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087931,1778561453000,"fUSD",-769.95532185,0.00041182,30,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087933,1778561453000,"fUSD",-500.0,0.00041182,120,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087937,1778561453000,"fUSD",-152.0,0.00041183,120,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087936,1778561453000,"fUSD",-1503.69,0.00041183,2,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087935,1778561453000,"fUSD",-250.0,0.00041183,30,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087934,1778561453000,"fUSD",-1555.5,0.00041182,30,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087938,1778561453000,"fUSD",-495.13694843,0.00041183,120,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087894,1778561453000,"fUSD",-227.60169482,0.000411,120,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087940,1778561453000,"fUSD",-154.0,0.00041183,120,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087939,1778561453000,"fUSD",-1827.53834071,0.00041183,120,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087941,1778561453000,"fUSD",-152.0,0.00041183,120,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087949,1778561453000,"fUSD",-151.0,0.00041199,120,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087950,1778561453000,"fUSD",-151.0,0.00041199,120,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087942,1778561453000,"fUSD",-2400.0,0.00041187,30,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087943,1778561453000,"fUSD",-175.74682945,0.00041187,120,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087948,1778561453000,"fUSD",-151.0,0.00041199,120,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087944,1778561453000,"fUSD",-152.0,0.00041189,120,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087945,1778561453000,"fUSD",-661.29,0.00041195,120,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087947,1778561453000,"fUSD",-207.41478,0.00041199,30,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087946,1778561453000,"fUSD",-216.71732515,0.00041199,120,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087927,1778561453000,"fUSD",-287.87294419,0.00041177,2,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087924,1778561453000,"fUSD",-152.0,0.00041173,120,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087932,1778561453000,"fUSD",-500.0,0.00041182,30,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087923,1778561453000,"fUSD",-157.0,0.00041173,120,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087900,1778561453000,"fUSD",-227.6,0.00041104,120,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087899,1778561453000,"fUSD",-195.16732431,0.00041104,2,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087897,1778561453000,"fUSD",-887.83902756,0.00041104,28,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087896,1778561453000,"fUSD",-227.60169482,0.000411,120,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087898,1778561453000,"fUSD",-17367.99265396,0.00041104,2,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087921,1778561453000,"fUSD",-154.0,0.00041173,120,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087901,1778561453000,"fUSD",-785.42028638,0.00041105,2,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087905,1778561453000,"fUSD",-24029.49024116,0.00041142,7,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087903,1778561453000,"fUSD",-20796.97491145,0.00041111,120,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087906,1778561453000,"fUSD",-863.05,0.00041143,10,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087907,1778561453000,"fUSD",-206.46488819,0.00041169,120,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087904,1778561453000,"fUSD",-4390.27,0.00041125,120,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087908,1778561453000,"fUSD",-151.0,0.00041173,7,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087902,1778561453000,"fUSD",-242.73254772,0.00041108,120,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087910,1778561453000,"fUSD",-151.0,0.00041173,7,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087922,1778561453000,"fUSD",-249.0,0.00041173,120,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087909,1778561453000,"fUSD",-151.0,0.00041173,7,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087920,1778561453000,"fUSD",-158.0,0.00041173,120,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087919,1778561453000,"fUSD",-27818.31600882,0.00041173,30,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087917,1778561453000,"fUSD",-774.0,0.00041173,120,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087916,1778561453000,"fUSD",-389.0,0.00041173,120,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087918,1778561453000,"fUSD",-27818.31600882,0.00041173,30,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087914,1778561453000,"fUSD",-151.0,0.00041173,120,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087912,1778561453000,"fUSD",-151.0,0.00041173,7,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087915,1778561453000,"fUSD",-151.0,0.00041173,120,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087911,1778561453000,"fUSD",-151.0,0.00041173,7,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087913,1778561453000,"fUSD",-182.896967,0.00041173,7,"2026-05-12T04:50:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087961,1778561454000,"fUSD",-1136.281255,0.00041199,28,"2026-05-12T04:50:54.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087974,1778561454000,"fUSD",-652.87,0.000412,30,"2026-05-12T04:50:54.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087964,1778561454000,"fUSD",-1136.281255,0.00041199,28,"2026-05-12T04:50:54.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087962,1778561454000,"fUSD",-1136.281255,0.00041199,28,"2026-05-12T04:50:54.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087960,1778561454000,"fUSD",-1136.281255,0.00041199,28,"2026-05-12T04:50:54.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087973,1778561454000,"fUSD",-151.0,0.000412,30,"2026-05-12T04:50:54.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087954,1778561454000,"fUSD",-310.124374,0.00041199,120,"2026-05-12T04:50:54.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087955,1778561454000,"fUSD",-310.124374,0.00041199,120,"2026-05-12T04:50:54.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087958,1778561454000,"fUSD",-310.124374,0.00041199,120,"2026-05-12T04:50:54.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087957,1778561454000,"fUSD",-310.124374,0.00041199,120,"2026-05-12T04:50:54.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087959,1778561454000,"fUSD",-310.124382,0.00041199,120,"2026-05-12T04:50:54.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087956,1778561454000,"fUSD",-310.124374,0.00041199,120,"2026-05-12T04:50:54.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087952,1778561454000,"fUSD",-310.124374,0.00041199,120,"2026-05-12T04:50:54.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087951,1778561454000,"fUSD",-151.0,0.00041199,120,"2026-05-12T04:50:54.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087971,1778561454000,"fUSD",-201.95,0.000412,30,"2026-05-12T04:50:54.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087953,1778561454000,"fUSD",-310.124374,0.00041199,120,"2026-05-12T04:50:54.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087969,1778561454000,"fUSD",-151.0,0.00041199,120,"2026-05-12T04:50:54.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087983,1778561454000,"fUSD",-3175.820433,0.00041204,120,"2026-05-12T04:50:54.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087963,1778561454000,"fUSD",-1136.281255,0.00041199,28,"2026-05-12T04:50:54.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087985,1778561454000,"fUSD",-151.0,0.00041204,120,"2026-05-12T04:50:54.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087981,1778561454000,"fUSD",-3175.820433,0.00041204,120,"2026-05-12T04:50:54.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087984,1778561454000,"fUSD",-3175.820433,0.00041204,120,"2026-05-12T04:50:54.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087982,1778561454000,"fUSD",-3175.820433,0.00041204,120,"2026-05-12T04:50:54.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087976,1778561454000,"fUSD",-735.53,0.000412,30,"2026-05-12T04:50:54.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087986,1778561454000,"fUSD",-151.0,0.00041204,120,"2026-05-12T04:50:54.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087979,1778561454000,"fUSD",-3175.820433,0.00041204,120,"2026-05-12T04:50:54.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087978,1778561454000,"fUSD",-3175.820433,0.00041204,120,"2026-05-12T04:50:54.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087968,1778561454000,"fUSD",-151.0,0.00041199,120,"2026-05-12T04:50:54.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087977,1778561454000,"fUSD",-3175.820433,0.00041204,120,"2026-05-12T04:50:54.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087975,1778561454000,"fUSD",-151.0,0.000412,30,"2026-05-12T04:50:54.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087966,1778561454000,"fUSD",-1136.281255,0.00041199,28,"2026-05-12T04:50:54.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087970,1778561454000,"fUSD",-2090.75,0.000412,120,"2026-05-12T04:50:54.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087972,1778561454000,"fUSD",-639.93,0.000412,30,"2026-05-12T04:50:54.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087965,1778561454000,"fUSD",-1136.281255,0.00041199,28,"2026-05-12T04:50:54.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087967,1778561454000,"fUSD",-1136.28125548,0.00041199,28,"2026-05-12T04:50:54.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422087980,1778561454000,"fUSD",-3175.820433,0.00041204,120,"2026-05-12T04:50:54.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088079,1778561455000,"fUSD",-2300.88,0.00026404,7,"2026-05-12T04:50:55.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088084,1778561455000,"fUSD",-2300.88,0.00026518,7,"2026-05-12T04:50:55.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088080,1778561455000,"fUSD",-2300.88,0.00026432,2,"2026-05-12T04:50:55.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088086,1778561455000,"fUSD",-2300.94,0.00026575,7,"2026-05-12T04:50:55.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088077,1778561455000,"fUSD",-500.0,0.00020799,2,"2026-05-12T04:50:55.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088082,1778561455000,"fUSD",-2131.04058664,0.00026489,7,"2026-05-12T04:50:55.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088083,1778561455000,"fUSD",-169.83941336,0.00026489,7,"2026-05-12T04:50:55.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088088,1778561455000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:55.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088087,1778561455000,"fUSD",-3656.43,0.00027397,10,"2026-05-12T04:50:55.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088075,1778561455000,"fUSD",-93.66956757,0.00020799,2,"2026-05-12T04:50:55.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088076,1778561455000,"fUSD",-406.33043243,0.00020799,2,"2026-05-12T04:50:55.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088074,1778561455000,"fUSD",-500.0,0.00020799,2,"2026-05-12T04:50:55.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088085,1778561455000,"fUSD",-2300.88,0.00026546,2,"2026-05-12T04:50:55.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088073,1778561455000,"fUSD",-500.0,0.00020799,2,"2026-05-12T04:50:55.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088070,1778561455000,"fUSD",-436.33222893,0.000194,2,"2026-05-12T04:50:55.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088072,1778561455000,"fUSD",-500.0,0.00020799,2,"2026-05-12T04:50:55.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088069,1778561455000,"fUSD",-772.85738689,0.000194,2,"2026-05-12T04:50:55.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088068,1778561455000,"fUSD",-4959.21124912,0.00041204,30,"2026-05-12T04:50:55.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088067,1778561455000,"fUSD",-500.0,0.00020799,2,"2026-05-12T04:50:55.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088081,1778561455000,"fUSD",-2300.88,0.00026461,2,"2026-05-12T04:50:55.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088089,1778561455000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:55.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088071,1778561455000,"fUSD",-500.0,0.00020799,2,"2026-05-12T04:50:55.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088099,1778561455000,"fUSD",-5446.1072654,0.00041204,30,"2026-05-12T04:50:55.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088091,1778561455000,"fUSD",-2175.10586183,0.00039043,2,"2026-05-12T04:50:55.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088112,1778561455000,"fUSD",-1067.8311058,0.00041204,30,"2026-05-12T04:50:55.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088111,1778561455000,"fUSD",-1493.33446833,0.00041204,30,"2026-05-12T04:50:55.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088108,1778561455000,"fUSD",-323.904121,0.00041096,120,"2026-05-12T04:50:55.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088110,1778561455000,"fUSD",-1219.89093319,0.00041204,30,"2026-05-12T04:50:55.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088107,1778561455000,"fUSD",-151.0,0.00041096,120,"2026-05-12T04:50:55.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088109,1778561455000,"fUSD",-151.0,0.00041096,120,"2026-05-12T04:50:55.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088105,1778561455000,"fUSD",-323.904121,0.00041096,120,"2026-05-12T04:50:55.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088104,1778561455000,"fUSD",-1094.29459015,0.00037079,2,"2026-05-12T04:50:55.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088106,1778561455000,"fUSD",-151.0,0.00041096,120,"2026-05-12T04:50:55.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088103,1778561455000,"fUSD",-300.0,0.00037079,2,"2026-05-12T04:50:55.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088078,1778561455000,"fUSD",-152.0,0.00026336,7,"2026-05-12T04:50:55.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088102,1778561455000,"fUSD",-107.62546271,0.00041204,30,"2026-05-12T04:50:55.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088097,1778561455000,"fUSD",-1257.887749,0.00041096,30,"2026-05-12T04:50:55.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088096,1778561455000,"fUSD",-323.904121,0.00041096,120,"2026-05-12T04:50:55.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088101,1778561455000,"fUSD",-8621.9406536,0.00041204,30,"2026-05-12T04:50:55.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088095,1778561455000,"fUSD",-323.904121,0.00041096,120,"2026-05-12T04:50:55.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088094,1778561455000,"fUSD",-1257.887749,0.00041096,30,"2026-05-12T04:50:55.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088100,1778561455000,"fUSD",-748.35049426,0.00041204,30,"2026-05-12T04:50:55.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088093,1778561455000,"fUSD",-323.904121,0.00041096,120,"2026-05-12T04:50:55.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088090,1778561455000,"fUSD",-257.64710553,0.0003904,30,"2026-05-12T04:50:55.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088098,1778561455000,"fUSD",-323.904121,0.00041096,120,"2026-05-12T04:50:55.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088092,1778561455000,"fUSD",-1257.887749,0.00041096,30,"2026-05-12T04:50:55.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088114,1778561603000,"fUSD",-399.0,0.000207,2,"2026-05-12T04:53:23.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088117,1778561756000,"fUSD",-399.0,0.000207,2,"2026-05-12T04:55:56.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088115,1778561756000,"fUSD",-399.0,0.000207,2,"2026-05-12T04:55:56.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088116,1778561756000,"fUSD",-17.0,0.000207,2,"2026-05-12T04:55:56.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088121,1778561934000,"fUSD",-416.0,0.000207,2,"2026-05-12T04:58:54.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088120,1778561934000,"fUSD",-416.0,0.000207,2,"2026-05-12T04:58:54.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088119,1778561934000,"fUSD",-416.0,0.000207,2,"2026-05-12T04:58:54.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088118,1778561934000,"fUSD",-416.0,0.000207,2,"2026-05-12T04:58:54.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088122,1778561935000,"fUSD",-416.0,0.000207,2,"2026-05-12T04:58:55.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088123,1778561935000,"fUSD",-416.0,0.00020699,2,"2026-05-12T04:58:55.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088127,1778561935000,"fUSD",-227.0,0.000207,2,"2026-05-12T04:58:55.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088126,1778561935000,"fUSD",-21.0,0.000207,2,"2026-05-12T04:58:55.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088125,1778561935000,"fUSD",-168.0,0.00020699,2,"2026-05-12T04:58:55.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088124,1778561935000,"fUSD",-416.0,0.00020699,2,"2026-05-12T04:58:55.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088128,1778561936000,"fUSD",-300.0,0.00020699,2,"2026-05-12T04:58:56.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088129,1778561936000,"fUSD",-116.0,0.00020699,2,"2026-05-12T04:58:56.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088130,1778561936000,"fUSD",-416.0,0.00020699,2,"2026-05-12T04:58:56.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088134,1778561936000,"fUSD",-136.0,0.00020699,2,"2026-05-12T04:58:56.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088132,1778561936000,"fUSD",-252.0,0.00020699,2,"2026-05-12T04:58:56.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088133,1778561936000,"fUSD",-164.0,0.00020699,2,"2026-05-12T04:58:56.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088131,1778561936000,"fUSD",-416.0,0.00020699,2,"2026-05-12T04:58:56.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088135,1778561936000,"fUSD",-1965.0,0.000207,2,"2026-05-12T04:58:56.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088137,1778562113000,"fUSD",-1000.0,0.00019101,2,"2026-05-12T05:01:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088136,1778562113000,"fUSD",-813.4121,0.000207,2,"2026-05-12T05:01:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088138,1778562117000,"fUSD",175.23,0.00027397,120,"2026-05-12T05:01:57.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088139,1778562118000,"fUSD",874.44,0.0002,10,"2026-05-12T05:01:58.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088140,1778562119000,"fUSD",266.36,0.0002,2,"2026-05-12T05:01:59.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088141,1778562120000,"fUSD",200.0,0.000273,120,"2026-05-12T05:02:00.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088151,1778562121000,"fUSD",1299.61,0.00020603,2,"2026-05-12T05:02:01.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088150,1778562121000,"fUSD",1299.61,0.00019861,2,"2026-05-12T05:02:01.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088148,1778562121000,"fUSD",1061.55,0.0001912,2,"2026-05-12T05:02:01.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088146,1778562121000,"fUSD",1299.61,0.00017636,2,"2026-05-12T05:02:01.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088147,1778562121000,"fUSD",1299.61,0.00018378,2,"2026-05-12T05:02:01.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088145,1778562121000,"fUSD",1299.61,0.00016894,2,"2026-05-12T05:02:01.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088144,1778562121000,"fUSD",1299.61,0.00016153,2,"2026-05-12T05:02:01.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088143,1778562121000,"fUSD",1299.61,0.00015411,2,"2026-05-12T05:02:01.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088142,1778562121000,"fUSD",1299.61,0.00014669,2,"2026-05-12T05:02:01.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088149,1778562121000,"fUSD",238.06,0.0001912,2,"2026-05-12T05:02:01.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088152,1778562122000,"fUSD",300.0,0.0001986,2,"2026-05-12T05:02:02.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088153,1778562154000,"fUSD",8662.14576338,8e-05,2,"2026-05-12T05:02:34.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088154,1778562224000,"fUSD",1517.64,0.000153,2,"2026-05-12T05:03:44.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088155,1778562230000,"fUSD",150.0,0.0002058,2,"2026-05-12T05:03:50.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088156,1778562236000,"fUSD",150.0,0.0002058,2,"2026-05-12T05:03:56.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088157,1778562237000,"fUSD",1488.85935243,0.0002,5,"2026-05-12T05:03:57.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088158,1778562242000,"fUSD",150.0,0.0002058,2,"2026-05-12T05:04:02.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088159,1778562247000,"fUSD",150.0,0.0002058,2,"2026-05-12T05:04:07.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088161,1778562253000,"fUSD",2524.01884188,0.0001611,15,"2026-05-12T05:04:13.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088160,1778562253000,"fUSD",189.51963963,0.0002058,2,"2026-05-12T05:04:13.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088164,1778562282000,"fUSD",2165.09040933,0.000165,2,"2026-05-12T05:04:42.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088165,1778562285000,"fUSD",1514.88175673,0.00015,2,"2026-05-12T05:04:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088166,1778562285000,"fUSD",10000.01,0.00015,2,"2026-05-12T05:04:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088170,1778562285000,"fUSD",10000.01,0.00015,2,"2026-05-12T05:04:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088167,1778562285000,"fUSD",10000.01,0.00015,2,"2026-05-12T05:04:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088169,1778562285000,"fUSD",10000.01,0.00015,2,"2026-05-12T05:04:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088168,1778562285000,"fUSD",10000.01,0.00015,2,"2026-05-12T05:04:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088171,1778562285000,"fUSD",10000.01,0.00015,2,"2026-05-12T05:04:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088172,1778562285000,"fUSD",10000.01,0.00015,2,"2026-05-12T05:04:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088173,1778562285000,"fUSD",10000.01,0.00015,2,"2026-05-12T05:04:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088174,1778562285000,"fUSD",10000.01,0.00015,2,"2026-05-12T05:04:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088176,1778562285000,"fUSD",10000.01,0.00015,2,"2026-05-12T05:04:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088179,1778562285000,"fUSD",10000.01,0.00015,2,"2026-05-12T05:04:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088177,1778562285000,"fUSD",10000.01,0.00015,2,"2026-05-12T05:04:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088180,1778562285000,"fUSD",133336.55740876,0.00015,2,"2026-05-12T05:04:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088178,1778562285000,"fUSD",10000.01,0.00015,2,"2026-05-12T05:04:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088175,1778562285000,"fUSD",10000.01,0.00015,2,"2026-05-12T05:04:45.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088181,1778562293000,"fUSD",4190.0,0.00019,2,"2026-05-12T05:04:53.000",0.00041244999999999997,96.15,0.9768655640845724,5296213305.7360115]
[422088184,1778562304000,"fUSD",5000.0,0.00021345,120,"2026-05-12T05:05:04.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088182,1778562304000,"fUSD",200.0,0.0001634,2,"2026-05-12T05:05:04.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088183,1778562304000,"fUSD",5000.0,0.00023479,120,"2026-05-12T05:05:04.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088185,1778562314000,"fUSD",486.4125913,0.0001,2,"2026-05-12T05:05:14.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088186,1778562316000,"fUSD",193.48087025,7.888e-05,2,"2026-05-12T05:05:16.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088187,1778562328000,"fUSD",1248.93204282,0.0001,2,"2026-05-12T05:05:28.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088188,1778562330000,"fUSD",1000.0,0.000273,120,"2026-05-12T05:05:30.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088189,1778562331000,"fUSD",514.73554189,0.000154,2,"2026-05-12T05:05:31.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088190,1778562332000,"fUSD",172541.0,0.00027397,120,"2026-05-12T05:05:32.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088191,1778562334000,"fUSD",363.71994372,0.0001901,7,"2026-05-12T05:05:34.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088192,1778562335000,"fUSD",2268.87344491,0.00015807,2,"2026-05-12T05:05:35.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088194,1778562336000,"fUSD",36.07331989,0.0002041,30,"2026-05-12T05:05:36.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088193,1778562336000,"fUSD",533.85556511,0.0002041,30,"2026-05-12T05:05:36.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088209,1778562339000,"fUSD",10000.01,0.000107,2,"2026-05-12T05:05:39.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088208,1778562339000,"fUSD",10000.01,0.000107,2,"2026-05-12T05:05:39.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088206,1778562339000,"fUSD",10000.01,0.000107,2,"2026-05-12T05:05:39.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088207,1778562339000,"fUSD",10000.01,0.000107,2,"2026-05-12T05:05:39.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088205,1778562339000,"fUSD",10000.01,0.000107,2,"2026-05-12T05:05:39.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088204,1778562339000,"fUSD",10000.01,0.000107,2,"2026-05-12T05:05:39.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088203,1778562339000,"fUSD",10000.01,0.000107,2,"2026-05-12T05:05:39.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088198,1778562339000,"fUSD",10000.01,0.000107,2,"2026-05-12T05:05:39.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088201,1778562339000,"fUSD",10000.01,0.000107,2,"2026-05-12T05:05:39.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088200,1778562339000,"fUSD",10000.01,0.000107,2,"2026-05-12T05:05:39.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088199,1778562339000,"fUSD",10000.01,0.000107,2,"2026-05-12T05:05:39.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088197,1778562339000,"fUSD",10000.01,0.000107,2,"2026-05-12T05:05:39.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088195,1778562339000,"fUSD",9963.93668011,0.000107,2,"2026-05-12T05:05:39.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088196,1778562339000,"fUSD",10000.01,0.000107,2,"2026-05-12T05:05:39.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088202,1778562339000,"fUSD",10000.01,0.000107,2,"2026-05-12T05:05:39.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088210,1778562339000,"fUSD",57701.29682786,0.000107,2,"2026-05-12T05:05:39.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088211,1778562339000,"fUSD",317.49000312,0.000107,2,"2026-05-12T05:05:39.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088213,1778562339000,"fUSD",417.19061879,0.000107,2,"2026-05-12T05:05:39.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088212,1778562339000,"fUSD",350.0,0.000107,2,"2026-05-12T05:05:39.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088225,1778562339000,"fUSD",914.26140913,0.000107,2,"2026-05-12T05:05:39.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088226,1778562339000,"fUSD",914.26140913,0.000107,2,"2026-05-12T05:05:39.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088224,1778562339000,"fUSD",914.26140913,0.000107,2,"2026-05-12T05:05:39.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088223,1778562339000,"fUSD",914.26140913,0.000107,2,"2026-05-12T05:05:39.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088220,1778562339000,"fUSD",914.26140913,0.000107,2,"2026-05-12T05:05:39.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088221,1778562339000,"fUSD",914.26140913,0.000107,2,"2026-05-12T05:05:39.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088227,1778562339000,"fUSD",914.26140913,0.000107,2,"2026-05-12T05:05:39.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088219,1778562339000,"fUSD",914.26140913,0.000107,2,"2026-05-12T05:05:39.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088218,1778562339000,"fUSD",509.70647062,0.000107,2,"2026-05-12T05:05:39.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088217,1778562339000,"fUSD",257.26,0.000107,2,"2026-05-12T05:05:39.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088216,1778562339000,"fUSD",677.15,0.000107,2,"2026-05-12T05:05:39.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088215,1778562339000,"fUSD",344.2004045,0.000107,2,"2026-05-12T05:05:39.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088214,1778562339000,"fUSD",221.4990997,0.000107,2,"2026-05-12T05:05:39.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088222,1778562339000,"fUSD",914.26140913,0.000107,2,"2026-05-12T05:05:39.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088228,1778562340000,"fUSD",914.26140913,0.000107,2,"2026-05-12T05:05:40.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088229,1778562352000,"fUSD",-10000.01,0.000107,2,"2026-05-12T05:05:52.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088230,1778562399000,"fUSD",-477.21598604,0.000107,2,"2026-05-12T05:06:39.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088232,1778562518000,"fUSD",3031.154854,7.945e-05,2,"2026-05-12T05:08:38.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088233,1778562519000,"fUSD",-153.92,0.00010647,2,"2026-05-12T05:08:39.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088234,1778562521000,"fUSD",-178.92319432,0.00010646,2,"2026-05-12T05:08:41.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088235,1778562523000,"fUSD",-153.01446323,0.00010646,2,"2026-05-12T05:08:43.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088236,1778562525000,"fUSD",-201.76391904,0.00010646,2,"2026-05-12T05:08:45.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088237,1778562529000,"fUSD",-300.0,0.00010646,2,"2026-05-12T05:08:49.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088242,1778562556000,"fUSD",-721.51661261,0.00010699,2,"2026-05-12T05:09:16.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088239,1778562556000,"fUSD",-0.3964136,0.00010647,2,"2026-05-12T05:09:16.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088240,1778562556000,"fUSD",-633.801,0.00010673,2,"2026-05-12T05:09:16.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088238,1778562556000,"fUSD",-641.49618141,0.00010646,2,"2026-05-12T05:09:16.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088241,1778562556000,"fUSD",-300.0,0.00010698,2,"2026-05-12T05:09:16.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088249,1778562556000,"fUSD",-98.72382182,0.00010699,2,"2026-05-12T05:09:16.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088245,1778562556000,"fUSD",-500.0,0.00010699,2,"2026-05-12T05:09:16.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088244,1778562556000,"fUSD",-500.0,0.00010699,2,"2026-05-12T05:09:16.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088247,1778562556000,"fUSD",-500.0,0.00010699,2,"2026-05-12T05:09:16.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088246,1778562556000,"fUSD",-190.60220115,0.00010699,2,"2026-05-12T05:09:16.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088248,1778562556000,"fUSD",-450.38694376,0.00010699,2,"2026-05-12T05:09:16.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088243,1778562556000,"fUSD",-179.16918649,0.00010699,2,"2026-05-12T05:09:16.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088250,1778562624000,"fUSD",-2011.66683936,0.00010689,2,"2026-05-12T05:10:24.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088254,1778562624000,"fUSD",-1200.0,0.00010698,2,"2026-05-12T05:10:24.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088251,1778562624000,"fUSD",-178.3567181,0.0001069,2,"2026-05-12T05:10:24.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088253,1778562624000,"fUSD",-300.0,0.00010698,2,"2026-05-12T05:10:24.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088252,1778562624000,"fUSD",-194.0,0.00010698,2,"2026-05-12T05:10:24.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088261,1778562625000,"fUSD",-500.0,0.00010699,2,"2026-05-12T05:10:25.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088255,1778562625000,"fUSD",-300.0,0.00010698,2,"2026-05-12T05:10:25.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088258,1778562625000,"fUSD",-500.0,0.00010699,2,"2026-05-12T05:10:25.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088259,1778562625000,"fUSD",-151.16087035,0.00010699,2,"2026-05-12T05:10:25.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088256,1778562625000,"fUSD",-500.0,0.00010699,2,"2026-05-12T05:10:25.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088257,1778562625000,"fUSD",-397.68375957,0.00010699,2,"2026-05-12T05:10:25.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088262,1778562625000,"fUSD",-422.19700733,0.00010699,2,"2026-05-12T05:10:25.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088263,1778562625000,"fUSD",-500.0,0.00010699,2,"2026-05-12T05:10:25.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088260,1778562625000,"fUSD",-150.0,0.00010699,2,"2026-05-12T05:10:25.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088264,1778562625000,"fUSD",-500.0,0.00010699,2,"2026-05-12T05:10:25.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088266,1778562625000,"fUSD",-500.0,0.00010699,2,"2026-05-12T05:10:25.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088265,1778562625000,"fUSD",-500.0,0.00010699,2,"2026-05-12T05:10:25.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088267,1778562625000,"fUSD",-500.0,0.00010699,2,"2026-05-12T05:10:25.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088268,1778562625000,"fUSD",-500.0,0.00010699,2,"2026-05-12T05:10:25.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088269,1778562625000,"fUSD",-194.93480529,0.00010699,2,"2026-05-12T05:10:25.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088280,1778562626000,"fUSD",-500.0,0.00010699,2,"2026-05-12T05:10:26.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088279,1778562626000,"fUSD",-500.0,0.00010699,2,"2026-05-12T05:10:26.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088277,1778562626000,"fUSD",-500.0,0.00010699,2,"2026-05-12T05:10:26.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088278,1778562626000,"fUSD",-500.0,0.00010699,2,"2026-05-12T05:10:26.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088276,1778562626000,"fUSD",-500.0,0.00010699,2,"2026-05-12T05:10:26.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088272,1778562626000,"fUSD",-500.0,0.00010699,2,"2026-05-12T05:10:26.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088275,1778562626000,"fUSD",-500.0,0.00010699,2,"2026-05-12T05:10:26.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088281,1778562626000,"fUSD",-500.0,0.00010699,2,"2026-05-12T05:10:26.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088271,1778562626000,"fUSD",-500.0,0.00010699,2,"2026-05-12T05:10:26.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088270,1778562626000,"fUSD",-305.06519471,0.00010699,2,"2026-05-12T05:10:26.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088274,1778562626000,"fUSD",-500.0,0.00010699,2,"2026-05-12T05:10:26.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088283,1778562626000,"fUSD",-500.0,0.00010699,2,"2026-05-12T05:10:26.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088273,1778562626000,"fUSD",-500.0,0.00010699,2,"2026-05-12T05:10:26.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088284,1778562626000,"fUSD",-500.0,0.00010699,2,"2026-05-12T05:10:26.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088282,1778562626000,"fUSD",-500.0,0.00010699,2,"2026-05-12T05:10:26.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088295,1778562626000,"fUSD",-500.0,0.00010699,2,"2026-05-12T05:10:26.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088292,1778562626000,"fUSD",-500.0,0.00010699,2,"2026-05-12T05:10:26.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088293,1778562626000,"fUSD",-500.0,0.00010699,2,"2026-05-12T05:10:26.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088291,1778562626000,"fUSD",-305.06519471,0.00010699,2,"2026-05-12T05:10:26.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088290,1778562626000,"fUSD",-194.93480529,0.00010699,2,"2026-05-12T05:10:26.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088294,1778562626000,"fUSD",-500.0,0.00010699,2,"2026-05-12T05:10:26.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088289,1778562626000,"fUSD",-500.0,0.00010699,2,"2026-05-12T05:10:26.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088288,1778562626000,"fUSD",-500.0,0.00010699,2,"2026-05-12T05:10:26.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088285,1778562626000,"fUSD",-500.0,0.00010699,2,"2026-05-12T05:10:26.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088287,1778562626000,"fUSD",-500.0,0.00010699,2,"2026-05-12T05:10:26.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088286,1778562626000,"fUSD",-500.0,0.00010699,2,"2026-05-12T05:10:26.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088307,1778562627000,"fUSD",-500.0,0.00010699,2,"2026-05-12T05:10:27.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088310,1778562627000,"fUSD",-500.0,0.00010699,2,"2026-05-12T05:10:27.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088312,1778562627000,"fUSD",-305.06519471,0.00010699,2,"2026-05-12T05:10:27.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088311,1778562627000,"fUSD",-194.93480529,0.00010699,2,"2026-05-12T05:10:27.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088309,1778562627000,"fUSD",-500.0,0.00010699,2,"2026-05-12T05:10:27.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088308,1778562627000,"fUSD",-500.0,0.00010699,2,"2026-05-12T05:10:27.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088305,1778562627000,"fUSD",-500.0,0.00010699,2,"2026-05-12T05:10:27.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088314,1778562627000,"fUSD",-500.0,0.00010699,2,"2026-05-12T05:10:27.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088306,1778562627000,"fUSD",-500.0,0.00010699,2,"2026-05-12T05:10:27.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088299,1778562627000,"fUSD",-500.0,0.00010699,2,"2026-05-12T05:10:27.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088301,1778562627000,"fUSD",-500.0,0.00010699,2,"2026-05-12T05:10:27.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088303,1778562627000,"fUSD",-500.0,0.00010699,2,"2026-05-12T05:10:27.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088302,1778562627000,"fUSD",-500.0,0.00010699,2,"2026-05-12T05:10:27.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088300,1778562627000,"fUSD",-500.0,0.00010699,2,"2026-05-12T05:10:27.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088298,1778562627000,"fUSD",-500.0,0.00010699,2,"2026-05-12T05:10:27.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088296,1778562627000,"fUSD",-500.0,0.00010699,2,"2026-05-12T05:10:27.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088297,1778562627000,"fUSD",-500.0,0.00010699,2,"2026-05-12T05:10:27.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088313,1778562627000,"fUSD",-500.0,0.00010699,2,"2026-05-12T05:10:27.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088304,1778562627000,"fUSD",-500.0,0.00010699,2,"2026-05-12T05:10:27.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088315,1778562627000,"fUSD",-500.0,0.00010699,2,"2026-05-12T05:10:27.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088336,1778562627000,"fUSD",-500.0,0.00010699,2,"2026-05-12T05:10:27.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088317,1778562627000,"fUSD",-500.0,0.00010699,2,"2026-05-12T05:10:27.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088337,1778562627000,"fUSD",-500.0,0.00010699,2,"2026-05-12T05:10:27.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088335,1778562627000,"fUSD",-436.620453,0.00010699,2,"2026-05-12T05:10:27.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088334,1778562627000,"fUSD",-500.0,0.00010699,2,"2026-05-12T05:10:27.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088333,1778562627000,"fUSD",-305.06519471,0.00010699,2,"2026-05-12T05:10:27.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088331,1778562627000,"fUSD",-500.0,0.00010699,2,"2026-05-12T05:10:27.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088332,1778562627000,"fUSD",-194.93480529,0.00010699,2,"2026-05-12T05:10:27.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088330,1778562627000,"fUSD",-500.0,0.00010699,2,"2026-05-12T05:10:27.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088328,1778562627000,"fUSD",-500.0,0.00010699,2,"2026-05-12T05:10:27.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088326,1778562627000,"fUSD",-500.0,0.00010699,2,"2026-05-12T05:10:27.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088316,1778562627000,"fUSD",-500.0,0.00010699,2,"2026-05-12T05:10:27.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088329,1778562627000,"fUSD",-500.0,0.00010699,2,"2026-05-12T05:10:27.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088323,1778562627000,"fUSD",-500.0,0.00010699,2,"2026-05-12T05:10:27.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088325,1778562627000,"fUSD",-500.0,0.00010699,2,"2026-05-12T05:10:27.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088322,1778562627000,"fUSD",-500.0,0.00010699,2,"2026-05-12T05:10:27.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088324,1778562627000,"fUSD",-500.0,0.00010699,2,"2026-05-12T05:10:27.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088321,1778562627000,"fUSD",-500.0,0.00010699,2,"2026-05-12T05:10:27.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088318,1778562627000,"fUSD",-500.0,0.00010699,2,"2026-05-12T05:10:27.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088320,1778562627000,"fUSD",-500.0,0.00010699,2,"2026-05-12T05:10:27.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088319,1778562627000,"fUSD",-500.0,0.00010699,2,"2026-05-12T05:10:27.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088327,1778562627000,"fUSD",-500.0,0.00010699,2,"2026-05-12T05:10:27.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088338,1778562628000,"fUSD",-500.0,0.00010699,2,"2026-05-12T05:10:28.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088339,1778562628000,"fUSD",-500.0,0.00010699,2,"2026-05-12T05:10:28.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088340,1778562628000,"fUSD",-500.0,0.00010699,2,"2026-05-12T05:10:28.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088341,1778562628000,"fUSD",-500.0,0.00010699,2,"2026-05-12T05:10:28.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088343,1778562628000,"fUSD",-500.0,0.00010699,2,"2026-05-12T05:10:28.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088342,1778562628000,"fUSD",-500.0,0.00010699,2,"2026-05-12T05:10:28.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088346,1778562628000,"fUSD",-500.0,0.00010699,2,"2026-05-12T05:10:28.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088344,1778562628000,"fUSD",-500.0,0.00010699,2,"2026-05-12T05:10:28.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088350,1778562628000,"fUSD",-500.0,0.00010699,2,"2026-05-12T05:10:28.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088348,1778562628000,"fUSD",-500.0,0.00010699,2,"2026-05-12T05:10:28.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088349,1778562628000,"fUSD",-500.0,0.00010699,2,"2026-05-12T05:10:28.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088347,1778562628000,"fUSD",-500.0,0.00010699,2,"2026-05-12T05:10:28.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088345,1778562628000,"fUSD",-600.0,0.00010699,2,"2026-05-12T05:10:28.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088363,1778562631000,"fUSD",-278.52586619,0.000107,2,"2026-05-12T05:10:31.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088362,1778562631000,"fUSD",-1823.53247262,0.000107,2,"2026-05-12T05:10:31.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088361,1778562631000,"fUSD",-25501.10276039,0.000107,2,"2026-05-12T05:10:31.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088367,1778562632000,"fUSD",-1075.43,0.000107,2,"2026-05-12T05:10:32.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088369,1778562632000,"fUSD",-1121.64785659,0.000107,2,"2026-05-12T05:10:32.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088368,1778562632000,"fUSD",-467.29685263,0.000107,2,"2026-05-12T05:10:32.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088366,1778562632000,"fUSD",-316.11449079,0.000107,2,"2026-05-12T05:10:32.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088364,1778562632000,"fUSD",-3574.18571352,0.000107,2,"2026-05-12T05:10:32.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088365,1778562632000,"fUSD",-5880.0,0.000107,2,"2026-05-12T05:10:32.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088370,1778562632000,"fUSD",-6554.23931019,0.000107,2,"2026-05-12T05:10:32.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088384,1778562638000,"fUSD",-2609.09955707,0.000107,2,"2026-05-12T05:10:38.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088383,1778562638000,"fUSD",-26533.17456064,0.000107,2,"2026-05-12T05:10:38.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088606,1778562640000,"fUSD",-1464.83756263,0.000107,2,"2026-05-12T05:10:40.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088889,1778562642000,"fUSD",-10000.0,0.000107,2,"2026-05-12T05:10:42.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088940,1778562642000,"fUSD",-10000.0,0.000107,2,"2026-05-12T05:10:42.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089050,1778562643000,"fUSD",-2622.0,0.00023,30,"2026-05-12T05:10:43.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089060,1778562643000,"fUSD",-3448.48,0.00024658,2,"2026-05-12T05:10:43.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089023,1778562643000,"fUSD",-4181.09029227,0.000154,2,"2026-05-12T05:10:43.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089025,1778562643000,"fUSD",-1236.6538261,0.000155,2,"2026-05-12T05:10:43.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089026,1778562643000,"fUSD",-33266.80124471,0.0001814,2,"2026-05-12T05:10:43.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089030,1778562643000,"fUSD",-200.0,0.00019013,2,"2026-05-12T05:10:43.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089031,1778562643000,"fUSD",-1436.18,0.00019013,2,"2026-05-12T05:10:43.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089028,1778562643000,"fUSD",-163.79,0.00018621,2,"2026-05-12T05:10:43.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089038,1778562643000,"fUSD",-552.207159,0.00021345,2,"2026-05-12T05:10:43.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089035,1778562643000,"fUSD",-500.0,0.00021245,2,"2026-05-12T05:10:43.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089014,1778562643000,"fUSD",-386.0,0.0001176,2,"2026-05-12T05:10:43.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089040,1778562643000,"fUSD",-1299.61,0.00021345,2,"2026-05-12T05:10:43.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089045,1778562643000,"fUSD",-1299.61,0.00022829,2,"2026-05-12T05:10:43.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089033,1778562643000,"fUSD",-16111.12,0.00019267,2,"2026-05-12T05:10:43.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089041,1778562643000,"fUSD",-163.79,0.00021694,2,"2026-05-12T05:10:43.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089047,1778562643000,"fUSD",-10000.0,0.00023,30,"2026-05-12T05:10:43.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089043,1778562643000,"fUSD",-1299.61,0.00022087,2,"2026-05-12T05:10:43.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089048,1778562643000,"fUSD",-49175.50621341,0.00023,2,"2026-05-12T05:10:43.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089062,1778562643000,"fUSD",-197.9,0.00024658,2,"2026-05-12T05:10:43.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089037,1778562643000,"fUSD",-536.29533867,0.00021345,2,"2026-05-12T05:10:43.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089020,1778562643000,"fUSD",-180.0,0.00012926,2,"2026-05-12T05:10:43.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089011,1778562643000,"fUSD",-150.0,0.00011737,2,"2026-05-12T05:10:43.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088982,1778562643000,"fUSD",-533.47295426,0.000107,2,"2026-05-12T05:10:43.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088985,1778562643000,"fUSD",-1169678.01160039,0.000107,2,"2026-05-12T05:10:43.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088990,1778562643000,"fUSD",-614.0,0.00010968,2,"2026-05-12T05:10:43.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088995,1778562643000,"fUSD",-250.0,0.00011123,2,"2026-05-12T05:10:43.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088994,1778562643000,"fUSD",-189.46106482,0.00011099,2,"2026-05-12T05:10:43.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088987,1778562643000,"fUSD",-614.0,0.00010755,2,"2026-05-12T05:10:43.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088988,1778562643000,"fUSD",-614.0,0.00010862,2,"2026-05-12T05:10:43.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088992,1778562643000,"fUSD",-614.0,0.00011075,2,"2026-05-12T05:10:43.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089018,1778562643000,"fUSD",-282.0633734,0.0001177,2,"2026-05-12T05:10:43.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089002,1778562643000,"fUSD",-614.0,0.00011501,2,"2026-05-12T05:10:43.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088999,1778562643000,"fUSD",-614.0,0.00011288,2,"2026-05-12T05:10:43.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089001,1778562643000,"fUSD",-614.0,0.00011394,2,"2026-05-12T05:10:43.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089006,1778562643000,"fUSD",-347.9192592,0.00011711,2,"2026-05-12T05:10:43.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089007,1778562643000,"fUSD",-500.0,0.00011711,2,"2026-05-12T05:10:43.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089009,1778562643000,"fUSD",-622.0,0.00011714,2,"2026-05-12T05:10:43.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089004,1778562643000,"fUSD",-614.0,0.00011607,2,"2026-05-12T05:10:43.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089013,1778562643000,"fUSD",-420.0,0.0001176,2,"2026-05-12T05:10:43.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089016,1778562643000,"fUSD",-1680.0,0.00011768,2,"2026-05-12T05:10:43.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422088997,1778562643000,"fUSD",-614.0,0.00011181,2,"2026-05-12T05:10:43.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089064,1778562643000,"fUSD",-851.06948146,0.00024658,2,"2026-05-12T05:10:43.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089021,1778562643000,"fUSD",-1200.0,0.00012945,2,"2026-05-12T05:10:43.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089066,1778562643000,"fUSD",-181.43,0.00024658,2,"2026-05-12T05:10:43.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089102,1778562643000,"fUSD",-240.54,0.00026201,2,"2026-05-12T05:10:43.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089106,1778562643000,"fUSD",-3448.48,0.00026312,2,"2026-05-12T05:10:43.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089115,1778562643000,"fUSD",-2298.98,0.00026883,7,"2026-05-12T05:10:43.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089118,1778562643000,"fUSD",-6880.95,0.000271,30,"2026-05-12T05:10:43.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089108,1778562643000,"fUSD",-152.0,0.00026373,7,"2026-05-12T05:10:43.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089112,1778562643000,"fUSD",-152.0,0.00026435,7,"2026-05-12T05:10:43.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089110,1778562643000,"fUSD",-152.0,0.00026435,7,"2026-05-12T05:10:43.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089114,1778562643000,"fUSD",-1299.61,0.00026538,2,"2026-05-12T05:10:43.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089119,1778562643000,"fUSD",-3448.48,0.00027139,2,"2026-05-12T05:10:43.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089133,1778562643000,"fUSD",-3448.48,0.00027966,7,"2026-05-12T05:10:43.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089122,1778562643000,"fUSD",-1299.61,0.00027279,2,"2026-05-12T05:10:43.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089123,1778562643000,"fUSD",-181.44,0.00027397,7,"2026-05-12T05:10:43.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089136,1778562643000,"fUSD",-720.6736785,0.00028,60,"2026-05-12T05:10:43.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089132,1778562643000,"fUSD",-206.66973082,0.00027957,120,"2026-05-12T05:10:43.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089129,1778562643000,"fUSD",-1000.0,0.00027787,120,"2026-05-12T05:10:43.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089127,1778562643000,"fUSD",-2298.98,0.00027565,30,"2026-05-12T05:10:43.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089125,1778562643000,"fUSD",-180.41,0.00027397,7,"2026-05-12T05:10:43.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089137,1778562643000,"fUSD",-1299.61,0.00028021,2,"2026-05-12T05:10:43.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089067,1778562643000,"fUSD",-180.4,0.00024658,2,"2026-05-12T05:10:43.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089104,1778562643000,"fUSD",-241.91,0.00026203,2,"2026-05-12T05:10:43.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089100,1778562643000,"fUSD",-2298.98,0.00026201,2,"2026-05-12T05:10:43.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089054,1778562643000,"fUSD",-1299.61,0.0002357,2,"2026-05-12T05:10:43.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089096,1778562643000,"fUSD",-31236.71564895,0.0002589,5,"2026-05-12T05:10:43.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089057,1778562643000,"fUSD",-1299.61,0.00024312,2,"2026-05-12T05:10:43.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089098,1778562643000,"fUSD",-263.87,0.00026119,2,"2026-05-12T05:10:43.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089052,1778562643000,"fUSD",-500.0,0.00023479,2,"2026-05-12T05:10:43.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089055,1778562643000,"fUSD",-800.0,0.00023719,2,"2026-05-12T05:10:43.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089059,1778562643000,"fUSD",-1500.0,0.00024507,2,"2026-05-12T05:10:43.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089069,1778562643000,"fUSD",-1002.01916522,0.00024979,2,"2026-05-12T05:10:43.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089076,1778562643000,"fUSD",-214.86625456,0.00025185,2,"2026-05-12T05:10:43.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089074,1778562643000,"fUSD",-160.0,0.00025183,2,"2026-05-12T05:10:43.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089073,1778562643000,"fUSD",-1299.61,0.00025054,2,"2026-05-12T05:10:43.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089071,1778562643000,"fUSD",-625.46438992,0.00025,5,"2026-05-12T05:10:43.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089085,1778562643000,"fUSD",-8654.41,0.00025726,30,"2026-05-12T05:10:43.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089080,1778562643000,"fUSD",-459.59,0.00025232,2,"2026-05-12T05:10:43.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089094,1778562643000,"fUSD",-1299.61,0.00025796,2,"2026-05-12T05:10:43.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089092,1778562643000,"fUSD",-3010.86,0.00025786,2,"2026-05-12T05:10:43.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089081,1778562643000,"fUSD",-3448.48,0.00025485,7,"2026-05-12T05:10:43.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089087,1778562643000,"fUSD",-806.6,0.00025786,5,"2026-05-12T05:10:43.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089090,1778562643000,"fUSD",-7011.61,0.00025786,10,"2026-05-12T05:10:43.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089078,1778562643000,"fUSD",-15400.14,0.00025232,2,"2026-05-12T05:10:43.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089083,1778562643000,"fUSD",-4160.01402013,0.000255,2,"2026-05-12T05:10:43.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089089,1778562643000,"fUSD",-299.99,0.00025786,12,"2026-05-12T05:10:43.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089172,1778562644000,"fUSD",-2298.98,0.00029612,30,"2026-05-12T05:10:44.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089163,1778562644000,"fUSD",-5000.0,0.00028932,2,"2026-05-12T05:10:44.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089168,1778562644000,"fUSD",-166.66,0.00029381,30,"2026-05-12T05:10:44.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089160,1778562644000,"fUSD",-406.9769,0.00028931,2,"2026-05-12T05:10:44.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089166,1778562644000,"fUSD",-503.0,0.00029031,6,"2026-05-12T05:10:44.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089171,1778562644000,"fUSD",-11502.1472536,0.00029405,2,"2026-05-12T05:10:44.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089158,1778562644000,"fUSD",-1082.9753,0.00028931,2,"2026-05-12T05:10:44.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089150,1778562644000,"fUSD",-12470.58375689,0.00028923,2,"2026-05-12T05:10:44.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089154,1778562644000,"fUSD",-1500.1628033,0.00028924,2,"2026-05-12T05:10:44.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089152,1778562644000,"fUSD",-81306.9126297,0.00028924,2,"2026-05-12T05:10:44.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089156,1778562644000,"fUSD",-2298.98,0.0002893,7,"2026-05-12T05:10:44.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089146,1778562644000,"fUSD",-500.0,0.00028775,2,"2026-05-12T05:10:44.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089139,1778562644000,"fUSD",-2298.98,0.00028247,2,"2026-05-12T05:10:44.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089174,1778562644000,"fUSD",-3448.48,0.00029621,2,"2026-05-12T05:10:44.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089141,1778562644000,"fUSD",-5987.95,0.00028536,60,"2026-05-12T05:10:44.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089148,1778562644000,"fUSD",-3448.48,0.00028794,30,"2026-05-12T05:10:44.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089176,1778562644000,"fUSD",-543.81,0.00029942,60,"2026-05-12T05:10:44.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089144,1778562644000,"fUSD",-1299.61,0.00028763,2,"2026-05-12T05:10:44.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089188,1778562644000,"fUSD",-2298.98,0.00030294,2,"2026-05-12T05:10:44.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089180,1778562644000,"fUSD",-1000.0,0.0003,120,"2026-05-12T05:10:44.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089256,1778562644000,"fUSD",-1441.83970756,0.00030976,7,"2026-05-12T05:10:44.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089253,1778562644000,"fUSD",-295.71603005,0.00030976,7,"2026-05-12T05:10:44.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089251,1778562644000,"fUSD",-323.28396995,0.00030928,2,"2026-05-12T05:10:44.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089231,1778562644000,"fUSD",-166.66,0.00030618,30,"2026-05-12T05:10:44.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089229,1778562644000,"fUSD",-491.54492285,0.00030566,2,"2026-05-12T05:10:44.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089237,1778562644000,"fUSD",-722.8955016,0.00030928,2,"2026-05-12T05:10:44.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089234,1778562644000,"fUSD",-732.75052845,0.00030928,2,"2026-05-12T05:10:44.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089164,1778562644000,"fUSD",-1494.184881,0.00029,2,"2026-05-12T05:10:44.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089199,1778562644000,"fUSD",-168.37,0.00030553,2,"2026-05-12T05:10:44.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089197,1778562644000,"fUSD",-40.88615437,0.00030542,2,"2026-05-12T05:10:44.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089190,1778562644000,"fUSD",-3448.48,0.00030448,7,"2026-05-12T05:10:44.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089192,1778562644000,"fUSD",-109.11384563,0.00030542,2,"2026-05-12T05:10:44.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089182,1778562644000,"fUSD",-220.59,0.00030117,2,"2026-05-12T05:10:44.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089187,1778562644000,"fUSD",-671.35443136,0.00030137,120,"2026-05-12T05:10:44.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089178,1778562644000,"fUSD",-166.66,0.0003,30,"2026-05-12T05:10:44.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089184,1778562644000,"fUSD",-5006.29278813,0.00030137,120,"2026-05-12T05:10:44.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089201,1778562644000,"fUSD",-804.95507715,0.00030566,2,"2026-05-12T05:10:44.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089345,1778562646000,"fUSD",-162.29,0.00031855,2,"2026-05-12T05:10:46.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089344,1778562646000,"fUSD",-166.66,0.00031855,30,"2026-05-12T05:10:46.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089342,1778562646000,"fUSD",-2298.98,0.00031659,30,"2026-05-12T05:10:46.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089343,1778562646000,"fUSD",-197.91,0.00031659,7,"2026-05-12T05:10:46.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089341,1778562646000,"fUSD",-243.0,0.0003139,120,"2026-05-12T05:10:46.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089331,1778562646000,"fUSD",-166.66,0.00031237,30,"2026-05-12T05:10:46.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089330,1778562646000,"fUSD",-182.25,0.00031066,120,"2026-05-12T05:10:46.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089333,1778562646000,"fUSD",-767.9779999,0.00031275,30,"2026-05-12T05:10:46.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089327,1778562646000,"fUSD",-221.03,0.00026199,2,"2026-05-12T05:10:46.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089329,1778562646000,"fUSD",-561.42426239,0.00030976,7,"2026-05-12T05:10:46.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089328,1778562646000,"fUSD",-165.78,0.00027397,7,"2026-05-12T05:10:46.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089326,1778562646000,"fUSD",-189.46106482,0.00025428,2,"2026-05-12T05:10:46.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089325,1778562646000,"fUSD",-165.78,0.00024658,2,"2026-05-12T05:10:46.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089332,1778562646000,"fUSD",-1743.23068391,0.00031275,30,"2026-05-12T05:10:46.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089348,1778562646000,"fUSD",-1000.0,0.00032,120,"2026-05-12T05:10:46.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089340,1778562646000,"fUSD",-937.27131619,0.00031275,30,"2026-05-12T05:10:46.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089346,1778562646000,"fUSD",-1300.0,0.00032,120,"2026-05-12T05:10:46.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089349,1778562646000,"fUSD",-1000.0,0.00032,120,"2026-05-12T05:10:46.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089361,1778562646000,"fUSD",-2193.85470039,0.00033,5,"2026-05-12T05:10:46.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089364,1778562646000,"fUSD",-555.2039331,0.00033023,7,"2026-05-12T05:10:46.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089362,1778562646000,"fUSD",-3335.14529961,0.00033,5,"2026-05-12T05:10:46.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089363,1778562646000,"fUSD",-330.056622,0.00033023,7,"2026-05-12T05:10:46.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089360,1778562646000,"fUSD",-5149.61484915,0.00033,30,"2026-05-12T05:10:46.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089358,1778562646000,"fUSD",-1000.0,0.00033,30,"2026-05-12T05:10:46.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089347,1778562646000,"fUSD",-1000.0,0.00032,120,"2026-05-12T05:10:46.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089356,1778562646000,"fUSD",-1889.76999696,0.0003293,7,"2026-05-12T05:10:46.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089353,1778562646000,"fUSD",-2298.98,0.00032341,2,"2026-05-12T05:10:46.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089355,1778562646000,"fUSD",-1558.71000304,0.0003293,7,"2026-05-12T05:10:46.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089352,1778562646000,"fUSD",-3448.48,0.00032102,2,"2026-05-12T05:10:46.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089351,1778562646000,"fUSD",-4000.0,0.00032,120,"2026-05-12T05:10:46.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089354,1778562646000,"fUSD",-166.66,0.00032474,30,"2026-05-12T05:10:46.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089357,1778562646000,"fUSD",-3294.67368547,0.00033,30,"2026-05-12T05:10:46.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089350,1778562646000,"fUSD",-1000.0,0.00032,120,"2026-05-12T05:10:46.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089372,1778562699000,"fUSD",-263.39072739,0.000107,2,"2026-05-12T05:11:39.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089373,1778562722000,"fUSD",1207.34495597,0.00026837,120,"2026-05-12T05:12:02.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089374,1778562724000,"fUSD",500.0,0.00026837,120,"2026-05-12T05:12:04.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089383,1778562743000,"fUSD",500.0,0.00010699,2,"2026-05-12T05:12:23.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089377,1778562743000,"fUSD",500.0,0.00010699,2,"2026-05-12T05:12:23.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089376,1778562743000,"fUSD",500.0,0.00010699,2,"2026-05-12T05:12:23.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089379,1778562743000,"fUSD",500.0,0.00010699,2,"2026-05-12T05:12:23.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089375,1778562743000,"fUSD",500.0,0.00010699,2,"2026-05-12T05:12:23.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089380,1778562743000,"fUSD",274.39765119,0.00010699,2,"2026-05-12T05:12:23.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089382,1778562743000,"fUSD",500.0,0.00010699,2,"2026-05-12T05:12:23.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089378,1778562743000,"fUSD",500.0,0.00010699,2,"2026-05-12T05:12:23.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089381,1778562743000,"fUSD",500.0,0.00010699,2,"2026-05-12T05:12:23.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089384,1778562760000,"fUSD",315.27086063,0.00010699,2,"2026-05-12T05:12:40.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089387,1778562769000,"fUSD",530.90684778,0.00010699,2,"2026-05-12T05:12:49.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089386,1778562769000,"fUSD",500.0,0.00010699,2,"2026-05-12T05:12:49.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089385,1778562769000,"fUSD",500.0,0.00010699,2,"2026-05-12T05:12:49.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089388,1778562792000,"fUSD",-157.0,0.0002,2,"2026-05-12T05:13:12.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089390,1778562958000,"fUSD",1159.59,0.00027397,120,"2026-05-12T05:15:58.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089389,1778562958000,"fUSD",-157.0,0.00021,2,"2026-05-12T05:15:58.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089391,1778562958000,"fUSD",-157.0,0.0002,2,"2026-05-12T05:15:58.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089392,1778562958000,"fUSD",-107.0,0.0002,2,"2026-05-12T05:15:58.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089394,1778562958000,"fUSD",-157.0,0.00021,2,"2026-05-12T05:15:58.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089395,1778562958000,"fUSD",-57.0,0.00021,2,"2026-05-12T05:15:58.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089393,1778562958000,"fUSD",-50.0,0.00021,2,"2026-05-12T05:15:58.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089397,1778562960000,"fUSD",-71.71036066,0.00018435,2,"2026-05-12T05:16:00.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089396,1778562960000,"fUSD",-157.0,0.00018435,2,"2026-05-12T05:16:00.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089398,1778563030000,"fUSD",547.00704242,0.000107,2,"2026-05-12T05:17:10.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089400,1778563475000,"fUSD",-250.0,0.00014,2,"2026-05-12T05:24:35.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089402,1778563475000,"fUSD",-150.0,0.00014139,2,"2026-05-12T05:24:35.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089404,1778563475000,"fUSD",-150.0,0.00014279,2,"2026-05-12T05:24:35.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089406,1778563475000,"fUSD",-150.0,0.00014559,2,"2026-05-12T05:24:35.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089403,1778563475000,"fUSD",-150.0,0.00014279,2,"2026-05-12T05:24:35.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089405,1778563475000,"fUSD",-150.0,0.00014419,2,"2026-05-12T05:24:35.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089407,1778563475000,"fUSD",-1514.051,0.00014645,2,"2026-05-12T05:24:35.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089409,1778563475000,"fUSD",-226.35,0.00014746,2,"2026-05-12T05:24:35.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089401,1778563475000,"fUSD",-250.0,0.00014069,2,"2026-05-12T05:24:35.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089408,1778563475000,"fUSD",-287.0,0.00014699,2,"2026-05-12T05:24:35.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089410,1778563475000,"fUSD",-250.0,0.000154,2,"2026-05-12T05:24:35.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089417,1778563475000,"fUSD",-39.84435611,0.00018845,2,"2026-05-12T05:24:35.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089414,1778563475000,"fUSD",-226.35,0.00016983,2,"2026-05-12T05:24:35.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089416,1778563475000,"fUSD",-226.35,0.00018474,2,"2026-05-12T05:24:35.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089412,1778563475000,"fUSD",-226.35,0.00015491,2,"2026-05-12T05:24:35.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089413,1778563475000,"fUSD",-226.35,0.00016237,2,"2026-05-12T05:24:35.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089411,1778563475000,"fUSD",-301.00464389,0.000154,2,"2026-05-12T05:24:35.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089415,1778563475000,"fUSD",-226.35,0.00017728,2,"2026-05-12T05:24:35.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089418,1778563539000,"fUSD",-35953.08707986,0.000175,2,"2026-05-12T05:25:39.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089420,1778563699000,"fUSD",555.0,0.00027397,120,"2026-05-12T05:28:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089421,1778563729000,"fUSD",152.19,0.00025589,120,"2026-05-12T05:28:49.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089422,1778563783000,"fUSD",4216.0,0.0002739,120,"2026-05-12T05:29:43.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089423,1778563794000,"fUSD",4000.0,0.0002739,120,"2026-05-12T05:29:54.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089440,1778563832000,"fUSD",-151.0,0.00019922,2,"2026-05-12T05:30:32.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089439,1778563832000,"fUSD",-151.0,0.00019922,2,"2026-05-12T05:30:32.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089438,1778563832000,"fUSD",-2500.0,0.0001925,2,"2026-05-12T05:30:32.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089436,1778563832000,"fUSD",-226.35,0.00019219,2,"2026-05-12T05:30:32.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089434,1778563832000,"fUSD",-113.24564389,0.00018845,2,"2026-05-12T05:30:32.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089435,1778563832000,"fUSD",-1680.0,0.00019197,2,"2026-05-12T05:30:32.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089430,1778563832000,"fUSD",-300.0,0.00017499,2,"2026-05-12T05:30:32.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089437,1778563832000,"fUSD",-2500.0,0.00019249,2,"2026-05-12T05:30:32.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089433,1778563832000,"fUSD",-10614.00802294,0.000175,2,"2026-05-12T05:30:32.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089431,1778563832000,"fUSD",-179.27379233,0.000175,2,"2026-05-12T05:30:32.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089428,1778563832000,"fUSD",-250.0,0.00017499,2,"2026-05-12T05:30:32.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089429,1778563832000,"fUSD",-1200.0,0.00017499,2,"2026-05-12T05:30:32.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089432,1778563832000,"fUSD",-353.8945,0.000175,2,"2026-05-12T05:30:32.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089441,1778563832000,"fUSD",-151.0,0.00019922,2,"2026-05-12T05:30:32.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089443,1778563832000,"fUSD",-151.0,0.00019922,2,"2026-05-12T05:30:32.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089444,1778563832000,"fUSD",-219.01463362,0.00019922,2,"2026-05-12T05:30:32.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089462,1778563832000,"fUSD",-5533.0,0.00020688,2,"2026-05-12T05:30:32.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089460,1778563832000,"fUSD",-1820.0074275,0.00020688,2,"2026-05-12T05:30:32.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089455,1778563832000,"fUSD",-492.41777302,0.00020688,2,"2026-05-12T05:30:32.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089453,1778563832000,"fUSD",-348.50366075,0.00020688,2,"2026-05-12T05:30:32.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089452,1778563832000,"fUSD",-61222.4188169,0.00020688,2,"2026-05-12T05:30:32.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089450,1778563832000,"fUSD",-476.84538346,0.00020688,2,"2026-05-12T05:30:32.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089458,1778563832000,"fUSD",-824.83,0.00020688,2,"2026-05-12T05:30:32.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089449,1778563832000,"fUSD",-648.27671894,0.00020688,2,"2026-05-12T05:30:32.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089448,1778563832000,"fUSD",-838.0,0.00020687,2,"2026-05-12T05:30:32.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089447,1778563832000,"fUSD",-270.0,0.0002,2,"2026-05-12T05:30:32.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089445,1778563832000,"fUSD",-226.35,0.00019965,2,"2026-05-12T05:30:32.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089442,1778563832000,"fUSD",-151.0,0.00019922,2,"2026-05-12T05:30:32.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089446,1778563832000,"fUSD",-158.0,0.0002,2,"2026-05-12T05:30:32.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089451,1778563832000,"fUSD",-23283.33611141,0.00020688,2,"2026-05-12T05:30:32.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089499,1778563838000,"fUSD",-226.35,0.00025185,2,"2026-05-12T05:30:38.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089496,1778563838000,"fUSD",-270.0,0.00025,2,"2026-05-12T05:30:38.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089500,1778563838000,"fUSD",-200.0,0.00025291,2,"2026-05-12T05:30:38.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089492,1778563838000,"fUSD",-517.0,0.00024397,2,"2026-05-12T05:30:38.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089491,1778563838000,"fUSD",-270.0,0.00024,2,"2026-05-12T05:30:38.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089497,1778563838000,"fUSD",-16408.22,0.00025054,2,"2026-05-12T05:30:38.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089498,1778563838000,"fUSD",-214.86625456,0.00025126,2,"2026-05-12T05:30:38.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089493,1778563838000,"fUSD",-226.35,0.00024439,2,"2026-05-12T05:30:38.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089494,1778563838000,"fUSD",-175.05,0.0002449,2,"2026-05-12T05:30:38.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089495,1778563838000,"fUSD",-543.64,0.00024643,2,"2026-05-12T05:30:38.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089489,1778563838000,"fUSD",-150.0,0.00023652,2,"2026-05-12T05:30:38.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089490,1778563838000,"fUSD",-226.35,0.00023693,2,"2026-05-12T05:30:38.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089487,1778563838000,"fUSD",-228.31,0.0002318,2,"2026-05-12T05:30:38.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089480,1778563838000,"fUSD",-226.35,0.00021456,2,"2026-05-12T05:30:38.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089484,1778563838000,"fUSD",-226.35,0.00022948,2,"2026-05-12T05:30:38.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089483,1778563838000,"fUSD",-226.35,0.00022202,2,"2026-05-12T05:30:38.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089485,1778563838000,"fUSD",-270.0,0.00023,2,"2026-05-12T05:30:38.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089486,1778563838000,"fUSD",-3292.0,0.00023105,2,"2026-05-12T05:30:38.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089481,1778563838000,"fUSD",-168.0,0.00022,2,"2026-05-12T05:30:38.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089482,1778563838000,"fUSD",-270.0,0.00022,2,"2026-05-12T05:30:38.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089501,1778563838000,"fUSD",-165.83,0.000253,30,"2026-05-12T05:30:38.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089478,1778563838000,"fUSD",-270.0,0.00021,2,"2026-05-12T05:30:38.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089476,1778563838000,"fUSD",-198.6858,0.000209,2,"2026-05-12T05:30:38.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089477,1778563838000,"fUSD",-158.0,0.00021,2,"2026-05-12T05:30:38.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089475,1778563838000,"fUSD",-222.0,0.00020854,2,"2026-05-12T05:30:38.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089474,1778563838000,"fUSD",-226.35,0.00020711,2,"2026-05-12T05:30:38.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089473,1778563838000,"fUSD",-20040.26142982,0.00020688,2,"2026-05-12T05:30:38.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089488,1778563838000,"fUSD",-160.1,0.0002351,2,"2026-05-12T05:30:38.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089502,1778563838000,"fUSD",-206.92351009,0.00025347,2,"2026-05-12T05:30:38.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089479,1778563838000,"fUSD",-2351.0,0.00021061,2,"2026-05-12T05:30:38.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089503,1778563838000,"fUSD",-810.18031278,0.00025347,2,"2026-05-12T05:30:38.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089529,1778563838000,"fUSD",-4112.50925139,0.00027397,2,"2026-05-12T05:30:38.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089530,1778563838000,"fUSD",-3216.5170958,0.00027397,2,"2026-05-12T05:30:38.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089527,1778563838000,"fUSD",-1891.39,0.00027297,2,"2026-05-12T05:30:38.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089528,1778563838000,"fUSD",-299.99,0.00027397,12,"2026-05-12T05:30:38.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089526,1778563838000,"fUSD",-165.83,0.00027297,30,"2026-05-12T05:30:38.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089531,1778563838000,"fUSD",-341.50517263,0.00027397,2,"2026-05-12T05:30:38.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089524,1778563838000,"fUSD",-152.0,0.00026898,7,"2026-05-12T05:30:38.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089519,1778563838000,"fUSD",-150.0,0.00026625,2,"2026-05-12T05:30:38.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089525,1778563838000,"fUSD",-152.0,0.00026993,7,"2026-05-12T05:30:38.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089522,1778563838000,"fUSD",-226.35,0.00026676,2,"2026-05-12T05:30:38.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089518,1778563838000,"fUSD",-2171.39,0.00026581,2,"2026-05-12T05:30:38.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089523,1778563838000,"fUSD",-4198.0,0.000268,5,"2026-05-12T05:30:38.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089516,1778563838000,"fUSD",-152.0,0.00026419,7,"2026-05-12T05:30:38.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089520,1778563838000,"fUSD",-165.83,0.00026632,30,"2026-05-12T05:30:38.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089517,1778563838000,"fUSD",-187.6,0.00026466,2,"2026-05-12T05:30:38.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089521,1778563838000,"fUSD",-1891.39,0.00026632,2,"2026-05-12T05:30:38.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089515,1778563838000,"fUSD",-913.92660121,0.00026053,2,"2026-05-12T05:30:38.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089514,1778563838000,"fUSD",-1150.4,0.00026044,2,"2026-05-12T05:30:38.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089513,1778563838000,"fUSD",-166.24,0.00025992,2,"2026-05-12T05:30:38.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089512,1778563838000,"fUSD",-165.83,0.00025966,30,"2026-05-12T05:30:38.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089510,1778563838000,"fUSD",-5019.42,0.00025702,2,"2026-05-12T05:30:38.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089511,1778563838000,"fUSD",-226.35,0.0002593,2,"2026-05-12T05:30:38.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089508,1778563838000,"fUSD",-1262.25090096,0.00025635,2,"2026-05-12T05:30:38.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089509,1778563838000,"fUSD",-1852.42,0.00025675,2,"2026-05-12T05:30:38.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089505,1778563838000,"fUSD",-28.33227392,0.00025562,2,"2026-05-12T05:30:38.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089507,1778563838000,"fUSD",-737.74909904,0.00025635,2,"2026-05-12T05:30:38.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089504,1778563838000,"fUSD",-322.89617713,0.00025347,2,"2026-05-12T05:30:38.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089532,1778563838000,"fUSD",-805.6,0.00027397,2,"2026-05-12T05:30:38.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089506,1778563838000,"fUSD",-171.66772608,0.00025562,2,"2026-05-12T05:30:38.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089538,1778563840000,"fUSD",-1198.04289802,0.00027397,2,"2026-05-12T05:30:40.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089539,1778563840000,"fUSD",-534.0,0.00027397,2,"2026-05-12T05:30:40.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089541,1778563841000,"fUSD",-8753.94558216,0.00027397,2,"2026-05-12T05:30:41.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089566,1778563841000,"fUSD",-500.0,0.00028575,2,"2026-05-12T05:30:41.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089565,1778563841000,"fUSD",-1096.64989215,0.00028548,2,"2026-05-12T05:30:41.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089564,1778563841000,"fUSD",-1096.64989215,0.00028524,2,"2026-05-12T05:30:41.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089563,1778563841000,"fUSD",-1096.64989215,0.0002851,2,"2026-05-12T05:30:41.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089560,1778563841000,"fUSD",-226.35,0.00028167,2,"2026-05-12T05:30:41.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089570,1778563841000,"fUSD",-2335.1,0.0002866,10,"2026-05-12T05:30:41.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089555,1778563841000,"fUSD",-165.83,0.00027963,30,"2026-05-12T05:30:41.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089558,1778563841000,"fUSD",-1096.64989215,0.00028072,2,"2026-05-12T05:30:41.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089562,1778563841000,"fUSD",-1096.64989215,0.00028386,2,"2026-05-12T05:30:41.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089561,1778563841000,"fUSD",-151.0,0.00028267,2,"2026-05-12T05:30:41.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089554,1778563841000,"fUSD",-1096.64989215,0.00027916,2,"2026-05-12T05:30:41.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089557,1778563841000,"fUSD",-1096.64989215,0.00028059,2,"2026-05-12T05:30:41.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089556,1778563841000,"fUSD",-1891.39,0.00027963,2,"2026-05-12T05:30:41.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089552,1778563841000,"fUSD",-509.70647062,0.000278,7,"2026-05-12T05:30:41.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089543,1778563841000,"fUSD",-352.74,0.00027397,2,"2026-05-12T05:30:41.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089547,1778563841000,"fUSD",-1125.1221024,0.00027527,2,"2026-05-12T05:30:41.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089550,1778563841000,"fUSD",-547.25368227,0.00027687,2,"2026-05-12T05:30:41.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089551,1778563841000,"fUSD",-547.25368227,0.0002775,2,"2026-05-12T05:30:41.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089549,1778563841000,"fUSD",-795.36413373,0.00027684,2,"2026-05-12T05:30:41.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089548,1778563841000,"fUSD",-113564.7752194,0.00027527,2,"2026-05-12T05:30:41.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089546,1778563841000,"fUSD",-1945.91,0.00027517,10,"2026-05-12T05:30:41.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089545,1778563841000,"fUSD",-226.35,0.00027422,2,"2026-05-12T05:30:41.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089544,1778563841000,"fUSD",-4142.47,0.00027397,2,"2026-05-12T05:30:41.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089542,1778563841000,"fUSD",-150.99,0.00027397,2,"2026-05-12T05:30:41.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089540,1778563841000,"fUSD",-500.0,0.00025562,2,"2026-05-12T05:30:41.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089553,1778563841000,"fUSD",-1096.64989215,0.00027907,2,"2026-05-12T05:30:41.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089574,1778563841000,"fUSD",-1096.64989215,0.00028786,2,"2026-05-12T05:30:41.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089559,1778563841000,"fUSD",-1096.64989215,0.00028074,2,"2026-05-12T05:30:41.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089568,1778563841000,"fUSD",-1096.64989215,0.00028642,2,"2026-05-12T05:30:41.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089571,1778563841000,"fUSD",-2802.12,0.00028665,10,"2026-05-12T05:30:41.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089594,1778563841000,"fUSD",-1096.64989215,0.00029531,2,"2026-05-12T05:30:41.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089595,1778563841000,"fUSD",-1096.64989215,0.00029634,2,"2026-05-12T05:30:41.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089596,1778563841000,"fUSD",-161.13,0.00029663,2,"2026-05-12T05:30:41.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089593,1778563841000,"fUSD",-1096.64989215,0.00029523,2,"2026-05-12T05:30:41.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089592,1778563841000,"fUSD",-1096.64989215,0.00029459,2,"2026-05-12T05:30:41.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089590,1778563841000,"fUSD",-1891.39,0.00029295,2,"2026-05-12T05:30:41.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089591,1778563841000,"fUSD",-1096.64989215,0.00029403,2,"2026-05-12T05:30:41.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089589,1778563841000,"fUSD",-1096.64989215,0.00029264,2,"2026-05-12T05:30:41.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089588,1778563841000,"fUSD",-1096.64989215,0.0002925,2,"2026-05-12T05:30:41.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089581,1778563841000,"fUSD",-1096.64989215,0.00028973,2,"2026-05-12T05:30:41.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089582,1778563841000,"fUSD",-1096.64989215,0.00028984,2,"2026-05-12T05:30:41.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089583,1778563841000,"fUSD",-1096.64989215,0.00029028,2,"2026-05-12T05:30:41.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089597,1778563841000,"fUSD",-222.8009139,0.00029751,2,"2026-05-12T05:30:41.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089579,1778563841000,"fUSD",-226.35,0.00028913,2,"2026-05-12T05:30:41.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089580,1778563841000,"fUSD",-1096.64989215,0.00028921,2,"2026-05-12T05:30:41.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089567,1778563841000,"fUSD",-1891.39,0.00028629,2,"2026-05-12T05:30:41.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089572,1778563841000,"fUSD",-1096.64989215,0.0002867,2,"2026-05-12T05:30:41.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089573,1778563841000,"fUSD",-517.0,0.00028674,6,"2026-05-12T05:30:41.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089576,1778563841000,"fUSD",-1096.64989215,0.00028849,2,"2026-05-12T05:30:41.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089586,1778563841000,"fUSD",-80463.27,0.00029186,2,"2026-05-12T05:30:41.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089569,1778563841000,"fUSD",-1096.64989215,0.00028659,2,"2026-05-12T05:30:41.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089587,1778563841000,"fUSD",-1096.64989215,0.00029189,2,"2026-05-12T05:30:41.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089577,1778563841000,"fUSD",-1096.64989215,0.00028893,2,"2026-05-12T05:30:41.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089578,1778563841000,"fUSD",-1469.44,0.00028911,10,"2026-05-12T05:30:41.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089584,1778563841000,"fUSD",-2500.0,0.00029086,2,"2026-05-12T05:30:41.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089585,1778563841000,"fUSD",-1101.5212383,0.00029089,2,"2026-05-12T05:30:41.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089575,1778563841000,"fUSD",-2000.0,0.0002884,120,"2026-05-12T05:30:41.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089624,1778563842000,"fUSD",-150.0,0.00030856,7,"2026-05-12T05:30:42.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089623,1778563842000,"fUSD",-180.35297387,0.000308,2,"2026-05-12T05:30:42.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089625,1778563842000,"fUSD",-150.0,0.00030941,7,"2026-05-12T05:30:42.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089626,1778563842000,"fUSD",-1101.52123823,0.00031103,2,"2026-05-12T05:30:42.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089628,1778563842000,"fUSD",-150.0,0.00031162,7,"2026-05-12T05:30:42.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089632,1778563842000,"fUSD",-152.0,0.00031591,30,"2026-05-12T05:30:42.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089629,1778563842000,"fUSD",-150.0,0.00031366,7,"2026-05-12T05:30:42.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089630,1778563842000,"fUSD",-150.0,0.00031493,7,"2026-05-12T05:30:42.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089627,1778563842000,"fUSD",-150.0,0.00031111,7,"2026-05-12T05:30:42.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089636,1778563842000,"fUSD",-150.0,0.00031621,7,"2026-05-12T05:30:42.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089634,1778563842000,"fUSD",-158.0,0.00031616,30,"2026-05-12T05:30:42.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089638,1778563842000,"fUSD",-150.0,0.00031876,7,"2026-05-12T05:30:42.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089639,1778563842000,"fUSD",-2000.0,0.00032044,120,"2026-05-12T05:30:42.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089633,1778563842000,"fUSD",-159.51488147,0.00031591,30,"2026-05-12T05:30:42.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089635,1778563842000,"fUSD",-270.0,0.00031616,30,"2026-05-12T05:30:42.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089640,1778563842000,"fUSD",-150.0,0.00032046,7,"2026-05-12T05:30:42.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089641,1778563842000,"fUSD",-1101.52123823,0.0003211,2,"2026-05-12T05:30:42.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089637,1778563842000,"fUSD",-150.0,0.00031825,7,"2026-05-12T05:30:42.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089619,1778563842000,"fUSD",-153.0,0.00030616,30,"2026-05-12T05:30:42.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089631,1778563842000,"fUSD",-150.0,0.00031493,7,"2026-05-12T05:30:42.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089613,1778563842000,"fUSD",-5000.0,0.00030435,2,"2026-05-12T05:30:42.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089604,1778563842000,"fUSD",-150.0,0.00029836,7,"2026-05-12T05:30:42.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089620,1778563842000,"fUSD",-158.0,0.00030616,30,"2026-05-12T05:30:42.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089643,1778563842000,"fUSD",-151.0,0.0003221,5,"2026-05-12T05:30:42.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089599,1778563842000,"fUSD",-150.0,0.00029836,7,"2026-05-12T05:30:42.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089598,1778563842000,"fUSD",-150.0,0.00029836,7,"2026-05-12T05:30:42.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089601,1778563842000,"fUSD",-150.0,0.00029836,7,"2026-05-12T05:30:42.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089611,1778563842000,"fUSD",-150.0,0.00030346,7,"2026-05-12T05:30:42.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089603,1778563842000,"fUSD",-150.0,0.00029836,7,"2026-05-12T05:30:42.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089600,1778563842000,"fUSD",-150.79014724,0.00029836,7,"2026-05-12T05:30:42.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089602,1778563842000,"fUSD",-150.0,0.00029836,7,"2026-05-12T05:30:42.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089609,1778563842000,"fUSD",-151.0,0.00030239,2,"2026-05-12T05:30:42.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089618,1778563842000,"fUSD",-150.0,0.00030601,7,"2026-05-12T05:30:42.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089607,1778563842000,"fUSD",-150.0,0.00030091,7,"2026-05-12T05:30:42.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089608,1778563842000,"fUSD",-1101.52123823,0.00030096,2,"2026-05-12T05:30:42.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089610,1778563842000,"fUSD",-166.24,0.00030282,2,"2026-05-12T05:30:42.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089606,1778563842000,"fUSD",-150.0,0.00029836,7,"2026-05-12T05:30:42.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089615,1778563842000,"fUSD",-165.0,0.00030542,2,"2026-05-12T05:30:42.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089617,1778563842000,"fUSD",-151.0,0.00030591,30,"2026-05-12T05:30:42.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089614,1778563842000,"fUSD",-150.0,0.00030499,7,"2026-05-12T05:30:42.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089616,1778563842000,"fUSD",-152.0,0.00030591,30,"2026-05-12T05:30:42.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089622,1778563842000,"fUSD",-180.35297387,0.000308,2,"2026-05-12T05:30:42.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089621,1778563842000,"fUSD",-270.0,0.00030616,30,"2026-05-12T05:30:42.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089605,1778563842000,"fUSD",-150.0,0.00029836,7,"2026-05-12T05:30:42.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089642,1778563842000,"fUSD",-150.0,0.00032131,7,"2026-05-12T05:30:42.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089612,1778563842000,"fUSD",-41923.67,0.00030368,2,"2026-05-12T05:30:42.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089655,1778563842000,"fUSD",-200.0,0.00033022,7,"2026-05-12T05:30:42.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089671,1778563842000,"fUSD",-173.81639782,0.00033073,2,"2026-05-12T05:30:42.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089670,1778563842000,"fUSD",-200.0,0.00033023,2,"2026-05-12T05:30:42.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089673,1778563842000,"fUSD",-401.26597545,0.00033073,2,"2026-05-12T05:30:42.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089675,1778563842000,"fUSD",-189.09721442,0.00033073,2,"2026-05-12T05:30:42.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089676,1778563842000,"fUSD",-5600.23367024,0.00033073,2,"2026-05-12T05:30:42.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089689,1778563842000,"fUSD",-60369.96852238,0.00033173,6,"2026-05-12T05:30:42.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089674,1778563842000,"fUSD",-184.47475161,0.00033073,2,"2026-05-12T05:30:42.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089681,1778563842000,"fUSD",-150.00000001,0.00033151,7,"2026-05-12T05:30:42.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089682,1778563842000,"fUSD",-150.0,0.00033151,7,"2026-05-12T05:30:42.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089672,1778563842000,"fUSD",-323.76931184,0.00033073,2,"2026-05-12T05:30:42.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089678,1778563842000,"fUSD",-1101.52123823,0.00033117,2,"2026-05-12T05:30:42.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089677,1778563842000,"fUSD",-964.2922513,0.00033073,2,"2026-05-12T05:30:42.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089679,1778563842000,"fUSD",-150.0,0.00033151,7,"2026-05-12T05:30:42.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089684,1778563842000,"fUSD",-150.0,0.00033151,7,"2026-05-12T05:30:42.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089683,1778563842000,"fUSD",-150.0,0.00033151,7,"2026-05-12T05:30:42.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089686,1778563842000,"fUSD",-500.0,0.00033173,5,"2026-05-12T05:30:42.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089685,1778563842000,"fUSD",-178.3567181,0.00033163,2,"2026-05-12T05:30:42.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089688,1778563842000,"fUSD",-150.0,0.00033173,5,"2026-05-12T05:30:42.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089687,1778563842000,"fUSD",-533.87915349,0.00033173,5,"2026-05-12T05:30:42.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089690,1778563842000,"fUSD",-1118.48122722,0.00033173,6,"2026-05-12T05:30:42.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089680,1778563842000,"fUSD",-150.0,0.00033151,7,"2026-05-12T05:30:42.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089669,1778563842000,"fUSD",-945.5731549,0.00033023,7,"2026-05-12T05:30:42.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089645,1778563842000,"fUSD",-384.09,0.00032466,120,"2026-05-12T05:30:42.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089665,1778563842000,"fUSD",-166.77187727,0.00033022,7,"2026-05-12T05:30:42.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089644,1778563842000,"fUSD",-150.0,0.00032386,7,"2026-05-12T05:30:42.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089647,1778563842000,"fUSD",-152.0,0.00032591,30,"2026-05-12T05:30:42.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089651,1778563842000,"fUSD",-152.0,0.00032775,3,"2026-05-12T05:30:42.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089652,1778563842000,"fUSD",-150.0,0.00032896,7,"2026-05-12T05:30:42.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089650,1778563842000,"fUSD",-150.0,0.00032641,7,"2026-05-12T05:30:42.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089646,1778563842000,"fUSD",-150.0,0.00032488,7,"2026-05-12T05:30:42.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089649,1778563842000,"fUSD",-270.0,0.00032616,30,"2026-05-12T05:30:42.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089648,1778563842000,"fUSD",-158.0,0.00032616,30,"2026-05-12T05:30:42.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089654,1778563842000,"fUSD",-200.0,0.00033022,7,"2026-05-12T05:30:42.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089657,1778563842000,"fUSD",-151.0,0.00033022,7,"2026-05-12T05:30:42.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089653,1778563842000,"fUSD",-517.0,0.00032952,10,"2026-05-12T05:30:42.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089667,1778563842000,"fUSD",-256.73781653,0.00033023,7,"2026-05-12T05:30:42.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089658,1778563842000,"fUSD",-200.0,0.00033022,7,"2026-05-12T05:30:42.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089659,1778563842000,"fUSD",-286.47749038,0.00033022,7,"2026-05-12T05:30:42.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089666,1778563842000,"fUSD",-207.1053409,0.00033023,7,"2026-05-12T05:30:42.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089661,1778563842000,"fUSD",-200.0,0.00033022,7,"2026-05-12T05:30:42.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089660,1778563842000,"fUSD",-151.0,0.00033022,7,"2026-05-12T05:30:42.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089662,1778563842000,"fUSD",-151.0,0.00033022,7,"2026-05-12T05:30:42.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089663,1778563842000,"fUSD",-151.0,0.00033022,7,"2026-05-12T05:30:42.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089664,1778563842000,"fUSD",-151.0,0.00033022,7,"2026-05-12T05:30:42.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089656,1778563842000,"fUSD",-500.0,0.00033022,7,"2026-05-12T05:30:42.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089668,1778563842000,"fUSD",-4.30313257,0.00033023,7,"2026-05-12T05:30:42.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089692,1778563843000,"fUSD",-423.57087373,0.0002611,2,"2026-05-12T05:30:43.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089693,1778563843000,"fUSD",-39548.50084933,0.00033173,6,"2026-05-12T05:30:43.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089694,1778563843000,"fUSD",-153504.53431262,0.00033173,6,"2026-05-12T05:30:43.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089695,1778563843000,"fUSD",-120121.1066098,0.00033173,2,"2026-05-12T05:30:43.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089696,1778563843000,"fUSD",-661.00056228,0.00033173,2,"2026-05-12T05:30:43.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089691,1778563843000,"fUSD",-500.0,0.00025836,2,"2026-05-12T05:30:43.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089758,1778563846000,"fUSD",-0.24811612,0.00033173,2,"2026-05-12T05:30:46.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089757,1778563846000,"fUSD",-3210.95575394,0.00033173,2,"2026-05-12T05:30:46.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089769,1778563932000,"fUSD",171.0,0.0001841,2,"2026-05-12T05:32:12.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089768,1778563932000,"fUSD",171.0,0.00016438,2,"2026-05-12T05:32:12.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089767,1778563932000,"fUSD",171.0,0.00020381,2,"2026-05-12T05:32:12.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089770,1778563999000,"fUSD",-171.0,0.00022353,2,"2026-05-12T05:33:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089771,1778564166000,"fUSD",-171.0,0.00024324,2,"2026-05-12T05:36:06.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089773,1778564167000,"fUSD",-171.0,0.00024397,2,"2026-05-12T05:36:07.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089772,1778564167000,"fUSD",-171.0,0.00024397,2,"2026-05-12T05:36:07.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089775,1778564168000,"fUSD",-10.0,0.00024657,2,"2026-05-12T05:36:08.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089776,1778564168000,"fUSD",-171.0,0.00024658,2,"2026-05-12T05:36:08.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089774,1778564168000,"fUSD",-161.0,0.00024397,2,"2026-05-12T05:36:08.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089780,1778564169000,"fUSD",-171.0,0.00024658,2,"2026-05-12T05:36:09.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089779,1778564169000,"fUSD",-171.0,0.00024658,2,"2026-05-12T05:36:09.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089778,1778564169000,"fUSD",-171.0,0.00024658,2,"2026-05-12T05:36:09.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089777,1778564169000,"fUSD",-171.0,0.00024658,2,"2026-05-12T05:36:09.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089784,1778564170000,"fUSD",-21.0,0.00024657,2,"2026-05-12T05:36:10.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089783,1778564170000,"fUSD",150.0,0.0002058,2,"2026-05-12T05:36:10.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089782,1778564170000,"fUSD",-21.0,0.00024657,2,"2026-05-12T05:36:10.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089781,1778564170000,"fUSD",150.0,0.0002058,2,"2026-05-12T05:36:10.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089785,1778564171000,"fUSD",-171.0,0.00024657,2,"2026-05-12T05:36:11.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089787,1778564171000,"fUSD",-171.0,0.00024657,2,"2026-05-12T05:36:11.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089786,1778564171000,"fUSD",-171.0,0.00024657,2,"2026-05-12T05:36:11.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089788,1778564221000,"fUSD",900.48755134,0.00027397,120,"2026-05-12T05:37:01.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089790,1778564232000,"fUSD",151.0,0.00020381,2,"2026-05-12T05:37:12.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089789,1778564232000,"fUSD",151.0,0.0001841,2,"2026-05-12T05:37:12.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089791,1778564407000,"fUSD",10000.0,0.00027397,120,"2026-05-12T05:40:07.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089793,1778564479000,"fUSD",-151.0,0.00022353,2,"2026-05-12T05:41:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089794,1778564647000,"fUSD",-4613.0,0.00023,30,"2026-05-12T05:44:07.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089809,1778564648000,"fUSD",-500.0,0.00025004,2,"2026-05-12T05:44:08.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089807,1778564648000,"fUSD",-315.48565039,0.00025004,2,"2026-05-12T05:44:08.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089806,1778564648000,"fUSD",-332.93963537,0.00024998,2,"2026-05-12T05:44:08.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089802,1778564648000,"fUSD",-3362.71,0.00024658,2,"2026-05-12T05:44:08.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089803,1778564648000,"fUSD",-155.99668748,0.00024995,2,"2026-05-12T05:44:08.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089804,1778564648000,"fUSD",-1094.29331252,0.00024998,2,"2026-05-12T05:44:08.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089800,1778564648000,"fUSD",-2497.0,0.00024658,2,"2026-05-12T05:44:08.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089798,1778564648000,"fUSD",-300.0,0.00024657,2,"2026-05-12T05:44:08.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089805,1778564648000,"fUSD",-462.60653698,0.00024998,2,"2026-05-12T05:44:08.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089799,1778564648000,"fUSD",-645.0,0.00024657,2,"2026-05-12T05:44:08.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089797,1778564648000,"fUSD",-503.0,0.00024397,2,"2026-05-12T05:44:08.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089795,1778564648000,"fUSD",-151.0,0.00024324,2,"2026-05-12T05:44:08.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089801,1778564648000,"fUSD",-4613.0,0.00024658,2,"2026-05-12T05:44:08.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089808,1778564648000,"fUSD",-500.0,0.00025004,2,"2026-05-12T05:44:08.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089796,1778564648000,"fUSD",-517.0,0.00024397,2,"2026-05-12T05:44:08.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089811,1778564648000,"fUSD",-500.0,0.00025004,2,"2026-05-12T05:44:08.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089810,1778564648000,"fUSD",-571.63479345,0.00025004,2,"2026-05-12T05:44:08.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089825,1778564648000,"fUSD",-242.58016161,0.00025004,2,"2026-05-12T05:44:08.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089824,1778564648000,"fUSD",-500.0,0.00025004,2,"2026-05-12T05:44:08.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089822,1778564648000,"fUSD",-218.8044511,0.00025004,2,"2026-05-12T05:44:08.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089823,1778564648000,"fUSD",-500.0,0.00025004,2,"2026-05-12T05:44:08.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089819,1778564648000,"fUSD",-500.0,0.00025004,2,"2026-05-12T05:44:08.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089820,1778564648000,"fUSD",-500.0,0.00025004,2,"2026-05-12T05:44:08.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089821,1778564648000,"fUSD",-500.0,0.00025004,2,"2026-05-12T05:44:08.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089818,1778564648000,"fUSD",-612.26877207,0.00025004,2,"2026-05-12T05:44:08.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089812,1778564648000,"fUSD",-345.53790513,0.00025004,2,"2026-05-12T05:44:08.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089814,1778564648000,"fUSD",-583.7858674,0.00025004,2,"2026-05-12T05:44:08.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089813,1778564648000,"fUSD",-501.00961128,0.00025004,2,"2026-05-12T05:44:08.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089817,1778564648000,"fUSD",-500.0,0.00025004,2,"2026-05-12T05:44:08.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089815,1778564648000,"fUSD",-39.34661522,0.00025004,2,"2026-05-12T05:44:08.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089816,1778564648000,"fUSD",-500.0,0.00025004,2,"2026-05-12T05:44:08.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089827,1778564649000,"fUSD",-500.0,0.00025004,2,"2026-05-12T05:44:09.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089829,1778564649000,"fUSD",-500.0,0.00025004,2,"2026-05-12T05:44:09.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089830,1778564649000,"fUSD",-239.25490529,0.00025004,2,"2026-05-12T05:44:09.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089826,1778564649000,"fUSD",-257.41983839,0.00025004,2,"2026-05-12T05:44:09.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089837,1778564649000,"fUSD",-2500.0,0.00024905,2,"2026-05-12T05:44:09.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089831,1778564649000,"fUSD",-500.0,0.00025004,2,"2026-05-12T05:44:09.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089833,1778564649000,"fUSD",-500.0,0.00025004,2,"2026-05-12T05:44:09.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089834,1778564649000,"fUSD",-500.0,0.00025004,2,"2026-05-12T05:44:09.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089835,1778564649000,"fUSD",-500.0,0.00025004,2,"2026-05-12T05:44:09.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089836,1778564649000,"fUSD",-338.8854912,0.00025004,2,"2026-05-12T05:44:09.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089832,1778564649000,"fUSD",-277.43976512,0.00025004,2,"2026-05-12T05:44:09.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089828,1778564649000,"fUSD",-500.0,0.00025004,2,"2026-05-12T05:44:09.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089839,1778564649000,"fUSD",-500.0,0.00025004,2,"2026-05-12T05:44:09.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089838,1778564649000,"fUSD",-161.1145088,0.00025004,2,"2026-05-12T05:44:09.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089851,1778564649000,"fUSD",-150.14435541,0.00025004,2,"2026-05-12T05:44:09.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089840,1778564649000,"fUSD",-500.0,0.00025004,2,"2026-05-12T05:44:09.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089850,1778564649000,"fUSD",-499.99999999,0.00025004,2,"2026-05-12T05:44:09.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089847,1778564649000,"fUSD",-500.0,0.00025004,2,"2026-05-12T05:44:09.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089846,1778564649000,"fUSD",-500.0,0.00025004,2,"2026-05-12T05:44:09.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089849,1778564649000,"fUSD",-500.0,0.00025004,2,"2026-05-12T05:44:09.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089845,1778564649000,"fUSD",-500.0,0.00025004,2,"2026-05-12T05:44:09.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089844,1778564649000,"fUSD",-500.0,0.00025004,2,"2026-05-12T05:44:09.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089842,1778564649000,"fUSD",-451.8854912,0.00025004,2,"2026-05-12T05:44:09.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089841,1778564649000,"fUSD",-500.0,0.00025004,2,"2026-05-12T05:44:09.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089848,1778564649000,"fUSD",-500.0,0.00025004,2,"2026-05-12T05:44:09.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089843,1778564649000,"fUSD",-48.1145088,0.00025004,2,"2026-05-12T05:44:09.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089854,1778564650000,"fUSD",-500.0,0.00024824,30,"2026-05-12T05:44:10.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089852,1778564650000,"fUSD",-753.80423212,0.00024998,2,"2026-05-12T05:44:10.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089857,1778564650000,"fUSD",-500.0,0.00024824,30,"2026-05-12T05:44:10.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089853,1778564650000,"fUSD",-500.0,0.00024824,30,"2026-05-12T05:44:10.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089855,1778564650000,"fUSD",-500.0,0.00024824,30,"2026-05-12T05:44:10.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089858,1778564650000,"fUSD",-500.0,0.00024824,30,"2026-05-12T05:44:10.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089856,1778564650000,"fUSD",-500.0,0.00024824,30,"2026-05-12T05:44:10.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089860,1778564650000,"fUSD",-506.44330256,0.00024824,30,"2026-05-12T05:44:10.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089861,1778564650000,"fUSD",-154.71788994,0.00024998,2,"2026-05-12T05:44:10.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089864,1778564650000,"fUSD",-150.056,0.00025003,8,"2026-05-12T05:44:10.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089862,1778564650000,"fUSD",-436.11646717,0.00025003,8,"2026-05-12T05:44:10.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089863,1778564650000,"fUSD",-645.17253283,0.00025003,8,"2026-05-12T05:44:10.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089859,1778564650000,"fUSD",-515.72234033,0.00024824,30,"2026-05-12T05:44:10.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089865,1778564722000,"fUSD",-300.0,0.00024657,2,"2026-05-12T05:45:22.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089869,1778564829000,"fUSD",-86.0,0.00024658,2,"2026-05-12T05:47:09.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089868,1778564829000,"fUSD",-214.0,0.00024397,2,"2026-05-12T05:47:09.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089867,1778564829000,"fUSD",-300.0,0.00024397,2,"2026-05-12T05:47:09.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089866,1778564829000,"fUSD",152.53,0.00022948,2,"2026-05-12T05:47:09.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089870,1778564830000,"fUSD",4847.48,0.00023,30,"2026-05-12T05:47:10.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089873,1778564830000,"fUSD",5000.01,0.00023,30,"2026-05-12T05:47:10.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089872,1778564830000,"fUSD",5000.01,0.00023,30,"2026-05-12T05:47:10.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089871,1778564830000,"fUSD",5000.01,0.00023,30,"2026-05-12T05:47:10.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089875,1778564830000,"fUSD",5000.01,0.00023,30,"2026-05-12T05:47:10.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089874,1778564830000,"fUSD",5000.01,0.00023,30,"2026-05-12T05:47:10.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089877,1778564830000,"fUSD",-300.0,0.00023,30,"2026-05-12T05:47:10.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089878,1778564830000,"fUSD",3894.95185261,0.00025243,120,"2026-05-12T05:47:10.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089876,1778564830000,"fUSD",-300.0,0.00023,30,"2026-05-12T05:47:10.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089884,1778564831000,"fUSD",-3693.3071344,0.00023,30,"2026-05-12T05:47:11.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089883,1778564831000,"fUSD",-6306.7028656,0.00023,30,"2026-05-12T05:47:11.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089881,1778564831000,"fUSD",-300.0,0.00022999,2,"2026-05-12T05:47:11.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089882,1778564831000,"fUSD",-9306.2971344,0.00023,30,"2026-05-12T05:47:11.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089880,1778564831000,"fUSD",-393.7128656,0.00022347,2,"2026-05-12T05:47:11.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089879,1778564831000,"fUSD",-300.0,0.00022999,2,"2026-05-12T05:47:11.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089893,1778564832000,"fUSD",-150.0,0.00023696,2,"2026-05-12T05:47:12.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089891,1778564832000,"fUSD",-150.0,0.00023696,2,"2026-05-12T05:47:12.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089890,1778564832000,"fUSD",-150.0,0.00023696,2,"2026-05-12T05:47:12.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089889,1778564832000,"fUSD",-174.01032977,0.00023696,2,"2026-05-12T05:47:12.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089885,1778564832000,"fUSD",-1158.3828656,0.00023,30,"2026-05-12T05:47:12.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089886,1778564832000,"fUSD",-150.0,0.00023696,2,"2026-05-12T05:47:12.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089892,1778564832000,"fUSD",-150.0,0.00023696,2,"2026-05-12T05:47:12.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089887,1778564832000,"fUSD",-151.55291946,0.00023696,2,"2026-05-12T05:47:12.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089888,1778564832000,"fUSD",-150.0,0.00023696,2,"2026-05-12T05:47:12.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089894,1778564832000,"fUSD",-150.0,0.00023816,4,"2026-05-12T05:47:12.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089897,1778564832000,"fUSD",-150.0,0.00024135,4,"2026-05-12T05:47:12.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089906,1778564832000,"fUSD",-150.0,0.00024574,4,"2026-05-12T05:47:12.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089896,1778564832000,"fUSD",-150.0,0.00024055,4,"2026-05-12T05:47:12.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089902,1778564832000,"fUSD",-503.0,0.00024397,2,"2026-05-12T05:47:12.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089901,1778564832000,"fUSD",-503.0,0.00024397,2,"2026-05-12T05:47:12.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089905,1778564832000,"fUSD",-150.0,0.00024574,4,"2026-05-12T05:47:12.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089907,1778564832000,"fUSD",-4960.06388517,0.00024632,30,"2026-05-12T05:47:12.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089904,1778564832000,"fUSD",-150.0,0.00024534,4,"2026-05-12T05:47:12.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089899,1778564832000,"fUSD",-150.0,0.00024175,4,"2026-05-12T05:47:12.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089898,1778564832000,"fUSD",-150.0,0.00024135,4,"2026-05-12T05:47:12.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089900,1778564832000,"fUSD",-150.0,0.00024294,4,"2026-05-12T05:47:12.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089895,1778564832000,"fUSD",-150.0,0.00023935,4,"2026-05-12T05:47:12.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089903,1778564832000,"fUSD",-150.0,0.00024414,4,"2026-05-12T05:47:12.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089912,1778564833000,"fUSD",-224.0,0.0002,2,"2026-05-12T05:47:13.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089913,1778564833000,"fUSD",-9776.01,0.00024632,30,"2026-05-12T05:47:13.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089910,1778564833000,"fUSD",-9500.01,0.00024632,30,"2026-05-12T05:47:13.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089909,1778564833000,"fUSD",-500.0,0.00024582,2,"2026-05-12T05:47:13.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089908,1778564833000,"fUSD",-10000.01,0.00024632,30,"2026-05-12T05:47:13.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089911,1778564833000,"fUSD",100166.8130563,0.00027397,120,"2026-05-12T05:47:13.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089929,1778564834000,"fUSD",-150.0,0.00024893,4,"2026-05-12T05:47:14.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089927,1778564834000,"fUSD",-600.0,0.00024876,2,"2026-05-12T05:47:14.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089930,1778564834000,"fUSD",-1499.56,0.00024905,2,"2026-05-12T05:47:14.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089933,1778564834000,"fUSD",-214.0,0.00023,30,"2026-05-12T05:47:14.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089931,1778564834000,"fUSD",172.34480378,0.00027397,120,"2026-05-12T05:47:14.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089932,1778564834000,"fUSD",-152.0,0.00020481,2,"2026-05-12T05:47:14.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089924,1778564834000,"fUSD",-2272.26,0.00024802,7,"2026-05-12T05:47:14.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089928,1778564834000,"fUSD",-188.14,0.00024876,2,"2026-05-12T05:47:14.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089921,1778564834000,"fUSD",-221.69,0.00024658,2,"2026-05-12T05:47:14.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089915,1778564834000,"fUSD",-224.0,0.00022,2,"2026-05-12T05:47:14.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089925,1778564834000,"fUSD",-221.69,0.00024802,7,"2026-05-12T05:47:14.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089926,1778564834000,"fUSD",-613.51,0.00024802,7,"2026-05-12T05:47:14.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089922,1778564834000,"fUSD",-613.51,0.00024658,2,"2026-05-12T05:47:14.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089919,1778564834000,"fUSD",-2272.26,0.00024658,2,"2026-05-12T05:47:14.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089920,1778564834000,"fUSD",-151.39,0.00024658,2,"2026-05-12T05:47:14.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089918,1778564834000,"fUSD",-150.0,0.00024653,4,"2026-05-12T05:47:14.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089917,1778564834000,"fUSD",-224.0,0.00024,2,"2026-05-12T05:47:14.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089916,1778564834000,"fUSD",-224.0,0.00023,2,"2026-05-12T05:47:14.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089914,1778564834000,"fUSD",-224.0,0.00021,2,"2026-05-12T05:47:14.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089923,1778564834000,"fUSD",-150.0,0.00024773,4,"2026-05-12T05:47:14.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089934,1778564834000,"fUSD",-1000.44,0.00024905,2,"2026-05-12T05:47:14.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089942,1778564834000,"fUSD",-500.0,0.00025004,2,"2026-05-12T05:47:14.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089936,1778564834000,"fUSD",-221.69,0.00024946,2,"2026-05-12T05:47:14.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089957,1778564834000,"fUSD",-203.49,0.00025,2,"2026-05-12T05:47:14.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089956,1778564834000,"fUSD",-2196.44,0.00024946,2,"2026-05-12T05:47:14.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089953,1778564834000,"fUSD",-3207.2,0.00023576,2,"2026-05-12T05:47:14.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089935,1778564834000,"fUSD",-2272.26,0.00024946,2,"2026-05-12T05:47:14.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089954,1778564834000,"fUSD",-2196.44,0.00024658,2,"2026-05-12T05:47:14.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089952,1778564834000,"fUSD",-264.58721202,0.00025004,2,"2026-05-12T05:47:14.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089950,1778564834000,"fUSD",-205.10104879,0.00025004,2,"2026-05-12T05:47:14.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089951,1778564834000,"fUSD",-154.58796869,0.00025004,2,"2026-05-12T05:47:14.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089949,1778564834000,"fUSD",-500.0,0.00025004,2,"2026-05-12T05:47:14.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089948,1778564834000,"fUSD",-220.83995528,0.00025004,2,"2026-05-12T05:47:14.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089955,1778564834000,"fUSD",-2196.44,0.00024802,7,"2026-05-12T05:47:14.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089944,1778564834000,"fUSD",-479.31666278,0.00025004,2,"2026-05-12T05:47:14.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089945,1778564834000,"fUSD",-500.0,0.00025004,2,"2026-05-12T05:47:14.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089947,1778564834000,"fUSD",-197.49330724,0.00025004,2,"2026-05-12T05:47:14.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089941,1778564834000,"fUSD",-500.0,0.00025004,2,"2026-05-12T05:47:14.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089943,1778564834000,"fUSD",-500.0,0.00025004,2,"2026-05-12T05:47:14.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089940,1778564834000,"fUSD",-228.53202889,0.00025,2,"2026-05-12T05:47:14.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089939,1778564834000,"fUSD",-624.26181631,0.00025,2,"2026-05-12T05:47:14.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089937,1778564834000,"fUSD",-613.51,0.00024946,2,"2026-05-12T05:47:14.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089938,1778564834000,"fUSD",-151.39,0.00024962,7,"2026-05-12T05:47:14.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089946,1778564834000,"fUSD",-500.0,0.00025004,2,"2026-05-12T05:47:14.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089958,1778564842000,"fUSD",437.3,0.0001841,2,"2026-05-12T05:47:22.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089959,1778564842000,"fUSD",437.3,0.00022353,2,"2026-05-12T05:47:22.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089960,1778564843000,"fUSD",437.3,0.00020381,2,"2026-05-12T05:47:23.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089961,1778564882000,"fUSD",5000.0,0.00022,120,"2026-05-12T05:48:02.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089962,1778564882000,"fUSD",894.09327818,0.000205,120,"2026-05-12T05:48:02.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422089963,1778564904000,"fUSD",-594.0,0.0002,2,"2026-05-12T05:48:24.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090284,1778565252000,"fUSD",-364.81562405,0.000205,2,"2026-05-12T05:54:12.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090288,1778565253000,"fUSD",-114.3687519,0.00021,2,"2026-05-12T05:54:13.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090287,1778565253000,"fUSD",-364.81562405,0.00021,2,"2026-05-12T05:54:13.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090286,1778565253000,"fUSD",-114.81562405,0.00021,2,"2026-05-12T05:54:13.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090285,1778565253000,"fUSD",-250.0,0.000205,2,"2026-05-12T05:54:13.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090290,1778565254000,"fUSD",-500.0,0.00022,2,"2026-05-12T05:54:14.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090289,1778565254000,"fUSD",-594.0,0.00022,2,"2026-05-12T05:54:14.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090293,1778565254000,"fUSD",-2637.61017868,0.00023,30,"2026-05-12T05:54:14.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090292,1778565254000,"fUSD",-594.0,0.00023,2,"2026-05-12T05:54:14.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090294,1778565254000,"fUSD",614.2,0.00026892,120,"2026-05-12T05:54:14.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090291,1778565254000,"fUSD",-250.0,0.00022,2,"2026-05-12T05:54:14.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090295,1778565256000,"fUSD",-156.0,0.0002,2,"2026-05-12T05:54:16.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090296,1778565256000,"fUSD",-163.21923189,0.00021,2,"2026-05-12T05:54:16.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090308,1778565257000,"fUSD",-1561.29525378,0.00024092,2,"2026-05-12T05:54:17.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090311,1778565257000,"fUSD",-14646.77,0.00024621,30,"2026-05-12T05:54:17.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090313,1778565257000,"fUSD",-155.19,0.00024658,2,"2026-05-12T05:54:17.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090314,1778565257000,"fUSD",-915.21,0.00024658,2,"2026-05-12T05:54:17.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090315,1778565257000,"fUSD",-5029.35,0.00024658,2,"2026-05-12T05:54:17.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090317,1778565257000,"fUSD",-8613.64,0.00024658,2,"2026-05-12T05:54:17.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090318,1778565257000,"fUSD",-2059.65,0.00024658,2,"2026-05-12T05:54:17.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090316,1778565257000,"fUSD",-156.86,0.00024658,2,"2026-05-12T05:54:17.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090324,1778565257000,"fUSD",-8613.64,0.00024802,7,"2026-05-12T05:54:17.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090320,1778565257000,"fUSD",-800.0,0.000247,9,"2026-05-12T05:54:17.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090319,1778565257000,"fUSD",-164.7,0.00024658,2,"2026-05-12T05:54:17.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090309,1778565257000,"fUSD",-437.3,0.00024324,2,"2026-05-12T05:54:17.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090307,1778565257000,"fUSD",-438.70474622,0.00024092,2,"2026-05-12T05:54:17.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090305,1778565257000,"fUSD",-1429.1,0.00023926,2,"2026-05-12T05:54:17.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090306,1778565257000,"fUSD",-594.0,0.00024,2,"2026-05-12T05:54:17.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090312,1778565257000,"fUSD",-198.62,0.00024658,2,"2026-05-12T05:54:17.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090304,1778565257000,"fUSD",-614.2,0.00023904,2,"2026-05-12T05:54:17.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090303,1778565257000,"fUSD",-200.0,0.00023872,2,"2026-05-12T05:54:17.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090302,1778565257000,"fUSD",-12328.5,0.00023872,2,"2026-05-12T05:54:17.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090299,1778565257000,"fUSD",-698.71831106,0.00023,30,"2026-05-12T05:54:17.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090297,1778565257000,"fUSD",-1200.0,0.00022999,2,"2026-05-12T05:54:17.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090298,1778565257000,"fUSD",-300.0,0.00022999,2,"2026-05-12T05:54:17.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090300,1778565257000,"fUSD",-11323.95151026,0.00023,30,"2026-05-12T05:54:17.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090301,1778565257000,"fUSD",-1549.95,0.00023,30,"2026-05-12T05:54:17.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090310,1778565257000,"fUSD",-400.0,0.000246,8,"2026-05-12T05:54:17.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090321,1778565257000,"fUSD",-1200.0,0.000248,9,"2026-05-12T05:54:17.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090322,1778565257000,"fUSD",-915.21,0.00024802,7,"2026-05-12T05:54:17.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090325,1778565257000,"fUSD",-2059.65,0.00024802,7,"2026-05-12T05:54:17.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090323,1778565257000,"fUSD",-5029.35,0.00024802,7,"2026-05-12T05:54:17.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090351,1778565257000,"fUSD",-1388.79976405,0.00025005,2,"2026-05-12T05:54:17.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090350,1778565257000,"fUSD",-610.15617726,0.00025,2,"2026-05-12T05:54:17.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090349,1778565257000,"fUSD",-4128.27205869,0.00025,2,"2026-05-12T05:54:17.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090346,1778565257000,"fUSD",-6009.87978071,0.00024946,2,"2026-05-12T05:54:17.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090347,1778565257000,"fUSD",-2059.65,0.00024946,2,"2026-05-12T05:54:17.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090343,1778565257000,"fUSD",-915.21,0.00024946,2,"2026-05-12T05:54:17.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090342,1778565257000,"fUSD",-177.56780552,0.00024905,2,"2026-05-12T05:54:17.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090340,1778565257000,"fUSD",-18524.4923387,0.00024905,2,"2026-05-12T05:54:17.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090336,1778565257000,"fUSD",-1300.0,0.00024905,2,"2026-05-12T05:54:17.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090345,1778565257000,"fUSD",-2603.76021929,0.00024946,2,"2026-05-12T05:54:17.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090344,1778565257000,"fUSD",-5029.35,0.00024946,2,"2026-05-12T05:54:17.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090338,1778565257000,"fUSD",-6989.94014646,0.00024905,2,"2026-05-12T05:54:17.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090348,1778565257000,"fUSD",-338.93748963,0.00025,2,"2026-05-12T05:54:17.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090339,1778565257000,"fUSD",-2182.37961044,0.00024905,2,"2026-05-12T05:54:17.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090341,1778565257000,"fUSD",-2040.3589,0.00024905,2,"2026-05-12T05:54:17.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090327,1778565257000,"fUSD",-1600.0,0.000249,9,"2026-05-12T05:54:17.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090328,1778565257000,"fUSD",-19088.85981281,0.00024905,2,"2026-05-12T05:54:17.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090330,1778565257000,"fUSD",-642.29822088,0.00024905,2,"2026-05-12T05:54:17.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090329,1778565257000,"fUSD",-563.8625775,0.00024905,2,"2026-05-12T05:54:17.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090326,1778565257000,"fUSD",-156.86,0.00024886,7,"2026-05-12T05:54:17.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090334,1778565257000,"fUSD",-874.59964105,0.00024905,2,"2026-05-12T05:54:17.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090332,1778565257000,"fUSD",-305.20490765,0.00024905,2,"2026-05-12T05:54:17.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090333,1778565257000,"fUSD",-19500.19154234,0.00024905,2,"2026-05-12T05:54:17.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090335,1778565257000,"fUSD",-2513.7237219,0.00024905,2,"2026-05-12T05:54:17.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090337,1778565257000,"fUSD",-2433.60632184,0.00024905,2,"2026-05-12T05:54:17.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090331,1778565257000,"fUSD",-665.72995843,0.00024905,2,"2026-05-12T05:54:17.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090373,1778565258000,"fUSD",-2059.65,0.00025234,7,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090383,1778565258000,"fUSD",-5063.38,0.00025389,2,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090377,1778565258000,"fUSD",-156.86,0.00025342,2,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090379,1778565258000,"fUSD",-915.21,0.00025378,7,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090384,1778565258000,"fUSD",-675.46711756,0.000254,2,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090381,1778565258000,"fUSD",-8613.64,0.00025378,7,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090382,1778565258000,"fUSD",-2059.65,0.00025378,7,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090387,1778565258000,"fUSD",-150.0,0.00025491,4,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090389,1778565258000,"fUSD",-5029.35,0.00025523,2,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090390,1778565258000,"fUSD",-8613.64,0.00025523,2,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090394,1778565258000,"fUSD",-156.86,0.00025571,7,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090385,1778565258000,"fUSD",-150.0,0.00025451,4,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090386,1778565258000,"fUSD",-150.0,0.00025451,4,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090391,1778565258000,"fUSD",-2059.65,0.00025523,2,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090392,1778565258000,"fUSD",-417.54,0.00025551,2,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090395,1778565258000,"fUSD",-164.7,0.00025571,7,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090393,1778565258000,"fUSD",-151.39,0.00025571,2,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090396,1778565258000,"fUSD",-675.46711756,0.000256,2,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090397,1778565258000,"fUSD",-150.0,0.00025611,4,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090374,1778565258000,"fUSD",-150.0,0.00025252,4,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090388,1778565258000,"fUSD",-915.21,0.00025523,2,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090375,1778565258000,"fUSD",-151.39,0.00025266,30,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090358,1778565258000,"fUSD",-150.0,0.00025012,4,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090372,1778565258000,"fUSD",-8613.64,0.00025234,7,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090352,1778565258000,"fUSD",-344.22427405,0.00025005,2,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090353,1778565258000,"fUSD",-2498266.9759619,0.00025005,2,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090355,1778565258000,"fUSD",-250.0,0.00025005,2,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090356,1778565258000,"fUSD",-150.0,0.00025012,4,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090361,1778565258000,"fUSD",-915.21,0.0002509,2,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090363,1778565258000,"fUSD",-8613.64,0.0002509,2,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090354,1778565258000,"fUSD",-252.535585,0.00025005,2,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090359,1778565258000,"fUSD",-150.0,0.00025012,4,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090362,1778565258000,"fUSD",-5029.35,0.0002509,2,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090401,1778565258000,"fUSD",-2059.65,0.00025667,7,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090360,1778565258000,"fUSD",-1200.0,0.00025082,2,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090357,1778565258000,"fUSD",-150.0,0.00025012,4,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090364,1778565258000,"fUSD",-2059.65,0.0002509,2,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090365,1778565258000,"fUSD",-675.46711756,0.000251,2,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090366,1778565258000,"fUSD",-294.22,0.000251,7,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090367,1778565258000,"fUSD",-156.86,0.00025114,7,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090369,1778565258000,"fUSD",-155.19,0.00025205,7,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090370,1778565258000,"fUSD",-915.21,0.00025234,7,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090378,1778565258000,"fUSD",-150.0,0.00025371,4,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090368,1778565258000,"fUSD",-150.0,0.00025132,4,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090371,1778565258000,"fUSD",-5029.35,0.00025234,7,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090376,1778565258000,"fUSD",-150.0,0.00025288,2,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090402,1778565258000,"fUSD",-150.0,0.0002573,4,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090380,1778565258000,"fUSD",-5029.35,0.00025378,7,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090400,1778565258000,"fUSD",-8613.64,0.00025667,7,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090425,1778565258000,"fUSD",-162.28,0.00026082,2,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090428,1778565258000,"fUSD",-5029.35,0.00026099,7,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090429,1778565258000,"fUSD",-8613.64,0.00026099,7,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090432,1778565258000,"fUSD",-151.39,0.00026179,30,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090431,1778565258000,"fUSD",-239.78,0.00026154,2,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090433,1778565258000,"fUSD",-150.0,0.00026209,4,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090430,1778565258000,"fUSD",-675.46711756,0.000261,2,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090440,1778565258000,"fUSD",-155.19,0.00026301,2,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090434,1778565258000,"fUSD",-915.21,0.00026243,7,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090435,1778565258000,"fUSD",-5029.35,0.00026243,7,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090422,1778565258000,"fUSD",-582.53,0.00026005,30,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090438,1778565258000,"fUSD",-5398.75,0.00026282,60,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090439,1778565258000,"fUSD",-437.3,0.00026296,2,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090441,1778565258000,"fUSD",-477.88,0.0002631,2,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090442,1778565258000,"fUSD",-152.38538152,0.00026329,4,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090444,1778565258000,"fUSD",-158.84105338,0.00026329,4,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090447,1778565258000,"fUSD",-155.99668748,0.00026338,2,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090446,1778565258000,"fUSD",-150.0,0.00026329,4,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090448,1778565258000,"fUSD",-1500000.0,0.00026348,2,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090445,1778565258000,"fUSD",-158.69225616,0.00026329,4,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090443,1778565258000,"fUSD",-150.0,0.00026329,4,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090398,1778565258000,"fUSD",-915.21,0.00025667,7,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090436,1778565258000,"fUSD",-8613.64,0.00026243,7,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090421,1778565258000,"fUSD",-150.0,0.0002597,4,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090437,1778565258000,"fUSD",-642.86150088,0.00026273,2,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090420,1778565258000,"fUSD",-2059.65,0.00025955,2,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090399,1778565258000,"fUSD",-5029.35,0.00025667,7,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090424,1778565258000,"fUSD",-16384.31,0.00026042,2,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090414,1778565258000,"fUSD",-150.0,0.0002589,4,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090404,1778565258000,"fUSD",-477.88,0.00025762,2,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090403,1778565258000,"fUSD",-155.19,0.00025753,7,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090405,1778565258000,"fUSD",-156.86,0.00025799,2,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090406,1778565258000,"fUSD",-915.21,0.00025811,2,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090410,1778565258000,"fUSD",-4670.69954828,0.00025849,2,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090409,1778565258000,"fUSD",-2059.65,0.00025811,2,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090412,1778565258000,"fUSD",-151.39,0.00025875,7,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090408,1778565258000,"fUSD",-8613.64,0.00025811,2,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090407,1778565258000,"fUSD",-5029.35,0.00025811,2,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090411,1778565258000,"fUSD",-150.0,0.0002585,4,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090413,1778565258000,"fUSD",-150.0,0.0002589,4,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090415,1778565258000,"fUSD",-2000.0,0.000259,9,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090417,1778565258000,"fUSD",-915.21,0.00025955,2,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090426,1778565258000,"fUSD",-150.0,0.00026089,4,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090427,1778565258000,"fUSD",-915.21,0.00026099,7,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090419,1778565258000,"fUSD",-8613.64,0.00025955,2,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090416,1778565258000,"fUSD",-675.46711756,0.000259,2,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090418,1778565258000,"fUSD",-5029.35,0.00025955,2,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090423,1778565258000,"fUSD",-477.88,0.00026036,2,"2026-05-12T05:54:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090492,1778565259000,"fUSD",-1373.1,0.00026486,2,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090490,1778565259000,"fUSD",-151.39,0.00026484,2,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090488,1778565259000,"fUSD",-1373.1,0.00026477,2,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090486,1778565259000,"fUSD",-151.05,0.00026474,7,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090484,1778565259000,"fUSD",-5742.42,0.00026466,7,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090480,1778565259000,"fUSD",-1373.1,0.00026459,2,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090481,1778565259000,"fUSD",-411.93,0.00026459,2,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090476,1778565259000,"fUSD",-411.93,0.00026448,7,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090478,1778565259000,"fUSD",-5742.42,0.00026451,2,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090483,1778565259000,"fUSD",-168.21,0.00026465,30,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090491,1778565259000,"fUSD",-164.7,0.00026484,2,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090485,1778565259000,"fUSD",-1373.1,0.00026468,7,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090495,1778565259000,"fUSD",-1373.1,0.00026495,7,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090512,1778565259000,"fUSD",-168.21,0.00026538,7,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090489,1778565259000,"fUSD",-5742.42,0.00026482,7,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090500,1778565259000,"fUSD",-1373.1,0.00026504,7,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090498,1778565259000,"fUSD",-168.21,0.00026502,2,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090496,1778565259000,"fUSD",-5742.42,0.00026497,2,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090493,1778565259000,"fUSD",-151.05,0.00026488,2,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090494,1778565259000,"fUSD",-5742.42,0.0002649,2,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090499,1778565259000,"fUSD",-151.05,0.00026503,2,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090502,1778565259000,"fUSD",-1373.1,0.00026512,2,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090504,1778565259000,"fUSD",-151.05,0.00026517,7,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090503,1778565259000,"fUSD",-5742.42,0.00026513,7,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090501,1778565259000,"fUSD",-5742.42,0.00026505,7,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090487,1778565259000,"fUSD",-5742.42,0.00026474,2,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090505,1778565259000,"fUSD",-5742.42,0.00026521,2,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090497,1778565259000,"fUSD",-294.22,0.000265,7,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090482,1778565259000,"fUSD",-151.05,0.0002646,2,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090454,1778565259000,"fUSD",-411.93,0.00026375,2,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090477,1778565259000,"fUSD",-1373.1,0.0002645,7,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090513,1778565259000,"fUSD",-155.19,0.00026538,2,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090449,1778565259000,"fUSD",-504.16185047,0.00026373,2,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090451,1778565259000,"fUSD",-501.92255243,0.00026373,2,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090450,1778565259000,"fUSD",-153.69931528,0.00026373,2,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090452,1778565259000,"fUSD",-500.0,0.00026373,2,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090453,1778565259000,"fUSD",-500.0,0.00026373,2,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090456,1778565259000,"fUSD",-5029.35,0.00026388,2,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090457,1778565259000,"fUSD",-8613.64,0.00026388,2,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090459,1778565259000,"fUSD",-411.93,0.00026396,2,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090458,1778565259000,"fUSD",-168.21,0.00026393,2,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090455,1778565259000,"fUSD",-411.93,0.00026385,7,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090465,1778565259000,"fUSD",-1373.1,0.00026423,2,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090460,1778565259000,"fUSD",-60670.9343866,0.000264,2,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090462,1778565259000,"fUSD",-411.93,0.00026406,2,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090464,1778565259000,"fUSD",-411.93,0.00026417,7,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090461,1778565259000,"fUSD",-1373.1,0.00026406,2,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090463,1778565259000,"fUSD",-1373.1,0.00026414,7,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090467,1778565259000,"fUSD",-411.93,0.00026427,7,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090466,1778565259000,"fUSD",-1205.91,0.00026423,2,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090468,1778565259000,"fUSD",-5742.42,0.00026428,2,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090471,1778565259000,"fUSD",-5742.42,0.00026435,7,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090470,1778565259000,"fUSD",-1373.1,0.00026432,2,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090474,1778565259000,"fUSD",-5742.42,0.00026443,2,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090469,1778565259000,"fUSD",-168.21,0.00026429,7,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090472,1778565259000,"fUSD",-411.93,0.00026438,2,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090473,1778565259000,"fUSD",-1373.1,0.00026441,7,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090475,1778565259000,"fUSD",-219.61,0.00026447,2,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090479,1778565259000,"fUSD",-5742.42,0.00026459,7,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090506,1778565259000,"fUSD",-1373.1,0.00026521,7,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090550,1778565259000,"fUSD",-151.39,0.00027092,30,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090511,1778565259000,"fUSD",-5742.42,0.00026536,2,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090541,1778565259000,"fUSD",-219.61,0.00026575,7,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090552,1778565259000,"fUSD",-928.89097521,0.00027121,2,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090543,1778565259000,"fUSD",-4670.69954828,0.00026699,2,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090544,1778565259000,"fUSD",-200.0,0.00026705,2,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090546,1778565259000,"fUSD",-155.19,0.00026849,7,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090547,1778565259000,"fUSD",-1000.0,0.00026921,2,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090549,1778565259000,"fUSD",-152.0,0.00026993,7,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090545,1778565259000,"fUSD",-151.39,0.00026788,7,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090551,1778565259000,"fUSD",-2000.0,0.00027103,2,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090548,1778565259000,"fUSD",-1000.0,0.00026921,2,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090554,1778565259000,"fUSD",-1000.0,0.00027121,2,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090553,1778565259000,"fUSD",-617.96406145,0.00027121,2,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090562,1778565259000,"fUSD",-1500.0,0.00027397,2,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090563,1778565259000,"fUSD",-574.81,0.00027397,10,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090556,1778565259000,"fUSD",-152.0,0.00027355,7,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090510,1778565259000,"fUSD",-151.05,0.00026532,7,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090555,1778565259000,"fUSD",-1000.0,0.00027121,2,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090558,1778565259000,"fUSD",-152.0,0.00027371,7,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090557,1778565259000,"fUSD",-152.0,0.00027355,7,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090560,1778565259000,"fUSD",-155.22,0.00027397,2,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090561,1778565259000,"fUSD",-164.73,0.00027397,2,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090564,1778565259000,"fUSD",-479.01,0.00027397,10,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090565,1778565259000,"fUSD",-399.18,0.00027397,10,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090568,1778565259000,"fUSD",-9999.99,0.00027397,2,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090567,1778565259000,"fUSD",-520.09,0.00027397,2,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090566,1778565259000,"fUSD",-150.0,0.00027397,5,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090569,1778565259000,"fUSD",-150.99,0.00027397,2,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090542,1778565259000,"fUSD",-473.33,0.00026584,2,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090538,1778565259000,"fUSD",-151.06,0.00026575,2,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090559,1778565259000,"fUSD",-151.4,0.00027397,2,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090537,1778565259000,"fUSD",-3352.99,0.00026575,7,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090508,1778565259000,"fUSD",-1373.1,0.0002653,2,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090533,1778565259000,"fUSD",-500.0,0.00026573,2,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090507,1778565259000,"fUSD",-5742.42,0.00026528,7,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090509,1778565259000,"fUSD",-5029.35,0.00026532,7,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090514,1778565259000,"fUSD",-1373.1,0.00026539,2,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090517,1778565259000,"fUSD",-1373.1,0.00026548,7,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090515,1778565259000,"fUSD",-5742.42,0.00026544,2,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090520,1778565259000,"fUSD",-1373.1,0.00026557,7,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090525,1778565259000,"fUSD",-1373.1,0.00026566,2,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090527,1778565259000,"fUSD",-5742.42,0.00026567,2,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090521,1778565259000,"fUSD",-5742.42,0.00026559,7,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090523,1778565259000,"fUSD",-3352.9,0.0002656,7,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090518,1778565259000,"fUSD",-5742.42,0.00026552,7,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090526,1778565259000,"fUSD",-3352.9,0.00026567,2,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090516,1778565259000,"fUSD",-151.05,0.00026546,2,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090519,1778565259000,"fUSD",-610.14,0.00026553,7,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090535,1778565259000,"fUSD",-155.21,0.00026575,2,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090522,1778565259000,"fUSD",-610.14,0.0002656,7,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090530,1778565259000,"fUSD",-500.0,0.00026573,2,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090532,1778565259000,"fUSD",-500.0,0.00026573,2,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090536,1778565259000,"fUSD",-610.23,0.00026575,7,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090534,1778565259000,"fUSD",-168.22,0.00026575,30,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090539,1778565259000,"fUSD",-5742.58,0.00026575,7,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090528,1778565259000,"fUSD",-610.14,0.00026568,2,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090529,1778565259000,"fUSD",-501.71906878,0.00026573,2,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090531,1778565259000,"fUSD",-500.0,0.00026573,2,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090524,1778565259000,"fUSD",-151.05,0.0002656,7,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090540,1778565259000,"fUSD",-1373.13,0.00026575,7,"2026-05-12T05:54:19.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090591,1778565260000,"fUSD",-359.19967472,0.00028493,5,"2026-05-12T05:54:20.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090595,1778565260000,"fUSD",-154.71788993,0.00029032,2,"2026-05-12T05:54:20.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090592,1778565260000,"fUSD",-177.0,0.00028871,120,"2026-05-12T05:54:20.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090589,1778565260000,"fUSD",-294.22,0.000283,7,"2026-05-12T05:54:20.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090599,1778565260000,"fUSD",-4670.69954828,0.00030097,2,"2026-05-12T05:54:20.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090594,1778565260000,"fUSD",-31508.86366377,0.00029,7,"2026-05-12T05:54:20.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090597,1778565260000,"fUSD",-4670.69954828,0.00029247,2,"2026-05-12T05:54:20.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090600,1778565260000,"fUSD",-2290.05,0.000301,120,"2026-05-12T05:54:20.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090596,1778565260000,"fUSD",-1753.38,0.000292,14,"2026-05-12T05:54:20.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090598,1778565260000,"fUSD",-500.69433434,0.00029417,18,"2026-05-12T05:54:20.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090603,1778565260000,"fUSD",-198.62,0.0003022,2,"2026-05-12T05:54:20.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090604,1778565260000,"fUSD",-437.3,0.00030239,2,"2026-05-12T05:54:20.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090601,1778565260000,"fUSD",-2000.0,0.00030115,120,"2026-05-12T05:54:20.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090602,1778565260000,"fUSD",-500.0,0.0003012,5,"2026-05-12T05:54:20.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090590,1778565260000,"fUSD",-4670.69954828,0.00028398,2,"2026-05-12T05:54:20.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090606,1778565260000,"fUSD",-294.22,0.000304,7,"2026-05-12T05:54:20.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090593,1778565260000,"fUSD",-177.56780551,0.00028904,2,"2026-05-12T05:54:20.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090588,1778565260000,"fUSD",-437.3,0.00028267,2,"2026-05-12T05:54:20.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090574,1778565260000,"fUSD",-4999.99,0.00027397,2,"2026-05-12T05:54:20.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090582,1778565260000,"fUSD",-1505.44740162,0.00027668,5,"2026-05-12T05:54:20.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090610,1778565260000,"fUSD",-224.0,0.00030616,30,"2026-05-12T05:54:20.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090575,1778565260000,"fUSD",-499.99,0.00027397,2,"2026-05-12T05:54:20.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090570,1778565260000,"fUSD",-720.05,0.00027397,2,"2026-05-12T05:54:20.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090573,1778565260000,"fUSD",-7647.87,0.00027397,2,"2026-05-12T05:54:20.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090571,1778565260000,"fUSD",-3481.83,0.00027397,2,"2026-05-12T05:54:20.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090572,1778565260000,"fUSD",-1577.54,0.00027397,2,"2026-05-12T05:54:20.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090577,1778565260000,"fUSD",-1753.38,0.000274,14,"2026-05-12T05:54:20.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090583,1778565260000,"fUSD",-1500.0,0.00027668,5,"2026-05-12T05:54:20.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090587,1778565260000,"fUSD",-1501.43213113,0.00028216,5,"2026-05-12T05:54:20.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090576,1778565260000,"fUSD",-9999.99,0.00027397,2,"2026-05-12T05:54:20.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090579,1778565260000,"fUSD",-210.98529741,0.00027468,5,"2026-05-12T05:54:20.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090581,1778565260000,"fUSD",-4670.69954828,0.00027548,2,"2026-05-12T05:54:20.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090580,1778565260000,"fUSD",-1500.0,0.00027468,5,"2026-05-12T05:54:20.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090586,1778565260000,"fUSD",-1203.55581159,0.00028016,5,"2026-05-12T05:54:20.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090584,1778565260000,"fUSD",-500.0,0.000278,7,"2026-05-12T05:54:20.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090585,1778565260000,"fUSD",-250.0,0.00027945,5,"2026-05-12T05:54:20.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090578,1778565260000,"fUSD",-198.62,0.00027439,2,"2026-05-12T05:54:20.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090605,1778565260000,"fUSD",-500.0,0.00030367,120,"2026-05-12T05:54:20.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090632,1778565260000,"fUSD",-151.0,0.00032267,7,"2026-05-12T05:54:20.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090607,1778565260000,"fUSD",-152.0,0.00030616,30,"2026-05-12T05:54:20.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090626,1778565260000,"fUSD",-151.0,0.0003182,7,"2026-05-12T05:54:20.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090627,1778565260000,"fUSD",-298.346545,0.0003182,7,"2026-05-12T05:54:20.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090633,1778565260000,"fUSD",-448.648598,0.00032267,7,"2026-05-12T05:54:20.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090631,1778565260000,"fUSD",-448.648598,0.00032267,7,"2026-05-12T05:54:20.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090635,1778565260000,"fUSD",-151.0,0.00032267,7,"2026-05-12T05:54:20.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090636,1778565260000,"fUSD",-151.0,0.00032267,7,"2026-05-12T05:54:20.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090645,1778565260000,"fUSD",-151.0,0.00032742,14,"2026-05-12T05:54:20.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090629,1778565260000,"fUSD",-437.3,0.0003221,5,"2026-05-12T05:54:20.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090644,1778565260000,"fUSD",-17272.9798872,0.00032741,2,"2026-05-12T05:54:20.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090639,1778565260000,"fUSD",-224.0,0.00032616,30,"2026-05-12T05:54:20.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090643,1778565260000,"fUSD",-1008.75464268,0.00032735,2,"2026-05-12T05:54:20.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090641,1778565260000,"fUSD",-156.0,0.00032616,30,"2026-05-12T05:54:20.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090642,1778565260000,"fUSD",-4670.69954828,0.00032645,2,"2026-05-12T05:54:20.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090640,1778565260000,"fUSD",-594.0,0.00032616,30,"2026-05-12T05:54:20.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090638,1778565260000,"fUSD",-151.0,0.00032267,7,"2026-05-12T05:54:20.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090646,1778565260000,"fUSD",-445096.82000458,0.00032745,2,"2026-05-12T05:54:20.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090637,1778565260000,"fUSD",-151.0,0.00032267,7,"2026-05-12T05:54:20.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090634,1778565260000,"fUSD",-448.648598,0.00032267,7,"2026-05-12T05:54:20.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090609,1778565260000,"fUSD",-153.0,0.00030616,30,"2026-05-12T05:54:20.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090630,1778565260000,"fUSD",-448.648598,0.00032267,7,"2026-05-12T05:54:20.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090611,1778565260000,"fUSD",-594.0,0.00030616,30,"2026-05-12T05:54:20.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090613,1778565260000,"fUSD",-610.7460418,0.00030668,5,"2026-05-12T05:54:20.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090615,1778565260000,"fUSD",-234.45886603,0.000308,2,"2026-05-12T05:54:20.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090620,1778565260000,"fUSD",-156.74173103,0.00031616,30,"2026-05-12T05:54:20.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090612,1778565260000,"fUSD",-156.0,0.00030616,30,"2026-05-12T05:54:20.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090614,1778565260000,"fUSD",-250.0,0.00030687,2,"2026-05-12T05:54:20.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090616,1778565260000,"fUSD",-4670.69954828,0.00030946,2,"2026-05-12T05:54:20.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090618,1778565260000,"fUSD",-1000.0,0.000315,7,"2026-05-12T05:54:20.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090617,1778565260000,"fUSD",-1753.38,0.000314,14,"2026-05-12T05:54:20.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090623,1778565260000,"fUSD",-594.0,0.00031616,30,"2026-05-12T05:54:20.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090622,1778565260000,"fUSD",-224.0,0.00031616,30,"2026-05-12T05:54:20.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090619,1778565260000,"fUSD",-246.469525,0.00031571,7,"2026-05-12T05:54:20.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090621,1778565260000,"fUSD",-153.81095167,0.00031616,30,"2026-05-12T05:54:20.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090625,1778565260000,"fUSD",-4670.69954828,0.00031796,2,"2026-05-12T05:54:20.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090624,1778565260000,"fUSD",-156.0,0.00031616,30,"2026-05-12T05:54:20.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090608,1778565260000,"fUSD",-155.0,0.00030616,30,"2026-05-12T05:54:20.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090628,1778565260000,"fUSD",-151.0,0.0003182,7,"2026-05-12T05:54:20.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090647,1778565261000,"fUSD",-313631.53912441,0.00032745,2,"2026-05-12T05:54:21.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090648,1778565261000,"fUSD",-2833.54797628,0.00032745,2,"2026-05-12T05:54:21.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090650,1778565262000,"fUSD",-206.97562405,0.00024905,2,"2026-05-12T05:54:22.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090649,1778565262000,"fUSD",-157.84,0.00024658,2,"2026-05-12T05:54:22.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090657,1778565263000,"fUSD",-364.81562405,0.00024846,2,"2026-05-12T05:54:23.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090656,1778565263000,"fUSD",-364.81562405,0.00024846,2,"2026-05-12T05:54:23.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090655,1778565263000,"fUSD",-10.94135489,0.00025004,2,"2026-05-12T05:54:23.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090654,1778565263000,"fUSD",-230.63601726,0.00025004,2,"2026-05-12T05:54:23.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090653,1778565263000,"fUSD",-123.2382519,0.00024905,2,"2026-05-12T05:54:23.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090652,1778565263000,"fUSD",1984.34,0.00027397,120,"2026-05-12T05:54:23.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090651,1778565263000,"fUSD",-364.81562405,0.00024905,2,"2026-05-12T05:54:23.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090658,1778565264000,"fUSD",-364.81562405,0.00024846,2,"2026-05-12T05:54:24.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090659,1778565264000,"fUSD",-364.81562405,0.00024846,2,"2026-05-12T05:54:24.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090663,1778565264000,"fUSD",-164.81562405,0.00024379,2,"2026-05-12T05:54:24.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090661,1778565264000,"fUSD",-364.81562405,0.00024846,2,"2026-05-12T05:54:24.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090662,1778565264000,"fUSD",-200.0,0.00023641,2,"2026-05-12T05:54:24.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090660,1778565264000,"fUSD",-364.81562405,0.00024846,2,"2026-05-12T05:54:24.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090664,1778565265000,"fUSD",-250.14,0.00023872,2,"2026-05-12T05:54:25.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090665,1778565265000,"fUSD",-1.44437595,0.00024379,2,"2026-05-12T05:54:25.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090666,1778565265000,"fUSD",-113.2312481,0.00024846,2,"2026-05-12T05:54:25.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090668,1778565265000,"fUSD",-186.69,0.00024658,2,"2026-05-12T05:54:25.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090667,1778565265000,"fUSD",1516.83,0.00027397,120,"2026-05-12T05:54:25.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090669,1778565265000,"fUSD",-178.12562405,0.00024846,2,"2026-05-12T05:54:25.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090670,1778565265000,"fUSD",-364.81562405,0.00024846,2,"2026-05-12T05:54:25.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090671,1778565265000,"fUSD",-364.81562405,0.00023793,2,"2026-05-12T05:54:25.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090672,1778565265000,"fUSD",-364.81562405,0.00023793,2,"2026-05-12T05:54:25.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090673,1778565279000,"fUSD",-991.4887519,0.00023793,2,"2026-05-12T05:54:39.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090677,1778565446000,"fUSD",-300.0,0.00023099,2,"2026-05-12T05:57:26.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090678,1778565446000,"fUSD",-1200.0,0.00023099,2,"2026-05-12T05:57:26.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090675,1778565446000,"fUSD",-8771.99,0.000231,2,"2026-05-12T05:57:26.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090676,1778565446000,"fUSD",-1228.02,0.000239,3,"2026-05-12T05:57:26.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090674,1778565446000,"fUSD",-10000.01,0.000231,2,"2026-05-12T05:57:26.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090679,1778565447000,"fUSD",-8500.01,0.00023793,2,"2026-05-12T05:57:27.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090681,1778565447000,"fUSD",-250.0,0.00023658,2,"2026-05-12T05:57:27.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090680,1778565447000,"fUSD",-250.0,0.000231,2,"2026-05-12T05:57:27.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090685,1778565447000,"fUSD",-10000.01,0.000244,2,"2026-05-12T05:57:27.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090682,1778565447000,"fUSD",-3690.92,0.00023793,2,"2026-05-12T05:57:27.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090683,1778565447000,"fUSD",-513.0,0.00024397,2,"2026-05-12T05:57:27.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090684,1778565447000,"fUSD",-5296.09,0.000244,2,"2026-05-12T05:57:27.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090688,1778565448000,"fUSD",-10000.01,0.000244,2,"2026-05-12T05:57:28.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090687,1778565448000,"fUSD",-10000.01,0.000244,2,"2026-05-12T05:57:28.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090686,1778565448000,"fUSD",-10000.01,0.000244,2,"2026-05-12T05:57:28.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090694,1778565449000,"fUSD",-10000.01,0.000244,2,"2026-05-12T05:57:29.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090693,1778565449000,"fUSD",-4647.1,0.000244,2,"2026-05-12T05:57:29.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090691,1778565449000,"fUSD",-5197.51,0.00023793,30,"2026-05-12T05:57:29.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090692,1778565449000,"fUSD",-155.4,0.00023866,2,"2026-05-12T05:57:29.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090690,1778565449000,"fUSD",-9850.01,0.000244,2,"2026-05-12T05:57:29.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090689,1778565449000,"fUSD",-150.0,0.0002243,3,"2026-05-12T05:57:29.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090695,1778565497000,"fUSD",-10000.01,0.000244,2,"2026-05-12T05:58:17.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090696,1778565497000,"fUSD",173.24,0.0001214,2,"2026-05-12T05:58:17.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090699,1778565497000,"fUSD",-9526.77,0.000244,2,"2026-05-12T05:58:17.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090698,1778565497000,"fUSD",-173.24,0.00023803,2,"2026-05-12T05:58:17.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090697,1778565497000,"fUSD",-300.0,0.00023099,2,"2026-05-12T05:58:17.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090700,1778565498000,"fUSD",291.5,0.0001841,2,"2026-05-12T05:58:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090701,1778565498000,"fUSD",291.5,0.00020381,2,"2026-05-12T05:58:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090702,1778565498000,"fUSD",291.5,0.00016438,2,"2026-05-12T05:58:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090704,1778565498000,"fUSD",-151.0,0.00024052,2,"2026-05-12T05:58:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090703,1778565498000,"fUSD",-291.5,0.00022353,2,"2026-05-12T05:58:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090708,1778565498000,"fUSD",-151.0,0.00024052,2,"2026-05-12T05:58:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090705,1778565498000,"fUSD",-500.0,0.00024052,2,"2026-05-12T05:58:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090706,1778565498000,"fUSD",-151.0,0.00024052,2,"2026-05-12T05:58:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090707,1778565498000,"fUSD",-532.08476084,0.00024052,2,"2026-05-12T05:58:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090709,1778565498000,"fUSD",-151.0,0.00024052,2,"2026-05-12T05:58:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090710,1778565498000,"fUSD",-151.0,0.00024052,2,"2026-05-12T05:58:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090713,1778565498000,"fUSD",-500.0,0.00024052,2,"2026-05-12T05:58:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090712,1778565498000,"fUSD",-151.0,0.00024052,2,"2026-05-12T05:58:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090714,1778565498000,"fUSD",-500.0,0.00024052,2,"2026-05-12T05:58:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090715,1778565498000,"fUSD",-500.0,0.00024052,2,"2026-05-12T05:58:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090716,1778565498000,"fUSD",-291.5,0.00024324,2,"2026-05-12T05:58:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090718,1778565498000,"fUSD",160.87,0.0001875,2,"2026-05-12T05:58:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090717,1778565498000,"fUSD",-5478.92523916,0.000244,2,"2026-05-12T05:58:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090711,1778565498000,"fUSD",-500.0,0.00024052,2,"2026-05-12T05:58:18.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090719,1778565500000,"fUSD",248.71831106,0.00013354,2,"2026-05-12T05:58:20.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090722,1778565550000,"fUSD",150.0,0.0001376,2,"2026-05-12T05:59:10.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090721,1778565550000,"fUSD",150.0,0.00013626,2,"2026-05-12T05:59:10.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090720,1778565550000,"fUSD",150.0,0.00013493,2,"2026-05-12T05:59:10.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090723,1778565550000,"fUSD",150.0,0.00013893,2,"2026-05-12T05:59:10.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090724,1778565551000,"fUSD",250.0,0.00014965,2,"2026-05-12T05:59:11.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090725,1778565614000,"fUSD",71309.95859445,0.00027,120,"2026-05-12T06:00:14.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090727,1778565695000,"fUSD",998976.76,0.00015,2,"2026-05-12T06:01:35.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090726,1778565695000,"fUSD",387704.807579,0.00015,2,"2026-05-12T06:01:35.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090728,1778565752000,"fUSD",3069.02687059,8e-05,2,"2026-05-12T06:02:32.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090729,1778565752000,"fUSD",6930.97312941,8e-05,2,"2026-05-12T06:02:32.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090731,1778565829000,"fUSD",205.0,9.8e-05,2,"2026-05-12T06:03:49.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090732,1778565834000,"fUSD",262.46945587,0.000101,2,"2026-05-12T06:03:54.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090733,1778565861000,"fUSD",180.82823416,0.0001,30,"2026-05-12T06:04:21.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090734,1778565866000,"fUSD",444.39,0.00025065,120,"2026-05-12T06:04:26.000",0.00041244999999999997,95.9,0.9768912958400984,5302569816.429637]
[422090735,1778565905000,"fUSD",-305.66535827,0.000114,2,"2026-05-12T06:05:05.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090740,1778566076000,"fUSD",271.10680107,0.000107,2,"2026-05-12T06:07:56.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090739,1778566076000,"fUSD",-201.41490132,0.0001254,2,"2026-05-12T06:07:56.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090738,1778566076000,"fUSD",-201.41490132,0.0001254,2,"2026-05-12T06:07:56.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090754,1778566077000,"fUSD",10000.0,0.000107,2,"2026-05-12T06:07:57.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090753,1778566077000,"fUSD",10000.0,0.000107,2,"2026-05-12T06:07:57.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090751,1778566077000,"fUSD",10000.0,0.000107,2,"2026-05-12T06:07:57.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090750,1778566077000,"fUSD",10000.0,0.000107,2,"2026-05-12T06:07:57.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090749,1778566077000,"fUSD",10000.0,0.000107,2,"2026-05-12T06:07:57.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090747,1778566077000,"fUSD",10000.0,0.000107,2,"2026-05-12T06:07:57.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090743,1778566077000,"fUSD",10000.0,0.000107,2,"2026-05-12T06:07:57.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090745,1778566077000,"fUSD",10000.0,0.000107,2,"2026-05-12T06:07:57.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090741,1778566077000,"fUSD",2330.45061365,0.000107,2,"2026-05-12T06:07:57.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090752,1778566077000,"fUSD",10000.0,0.000107,2,"2026-05-12T06:07:57.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090744,1778566077000,"fUSD",10000.0,0.000107,2,"2026-05-12T06:07:57.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090742,1778566077000,"fUSD",10000.0,0.000107,2,"2026-05-12T06:07:57.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090746,1778566077000,"fUSD",10000.0,0.000107,2,"2026-05-12T06:07:57.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090755,1778566077000,"fUSD",10000.0,0.000107,2,"2026-05-12T06:07:57.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090748,1778566077000,"fUSD",10000.0,0.000107,2,"2026-05-12T06:07:57.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090758,1778566077000,"fUSD",10000.0,0.000107,2,"2026-05-12T06:07:57.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090769,1778566077000,"fUSD",10000.0,0.000107,2,"2026-05-12T06:07:57.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090767,1778566077000,"fUSD",10000.0,0.000107,2,"2026-05-12T06:07:57.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090768,1778566077000,"fUSD",10000.0,0.000107,2,"2026-05-12T06:07:57.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090766,1778566077000,"fUSD",10000.0,0.000107,2,"2026-05-12T06:07:57.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090762,1778566077000,"fUSD",10000.0,0.000107,2,"2026-05-12T06:07:57.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090757,1778566077000,"fUSD",10000.0,0.000107,2,"2026-05-12T06:07:57.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090764,1778566077000,"fUSD",10000.0,0.000107,2,"2026-05-12T06:07:57.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090765,1778566077000,"fUSD",10000.0,0.000107,2,"2026-05-12T06:07:57.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090763,1778566077000,"fUSD",10000.0,0.000107,2,"2026-05-12T06:07:57.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090761,1778566077000,"fUSD",10000.0,0.000107,2,"2026-05-12T06:07:57.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090760,1778566077000,"fUSD",10000.0,0.000107,2,"2026-05-12T06:07:57.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090759,1778566077000,"fUSD",10000.0,0.000107,2,"2026-05-12T06:07:57.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090756,1778566077000,"fUSD",10000.0,0.000107,2,"2026-05-12T06:07:57.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090770,1778566077000,"fUSD",-201.41490132,0.00010204,2,"2026-05-12T06:07:57.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090771,1778566078000,"fUSD",-1033.44563937,0.00010204,2,"2026-05-12T06:07:58.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090773,1778566078000,"fUSD",-201.41490132,0.000107,2,"2026-05-12T06:07:58.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090772,1778566078000,"fUSD",-170308.65966063,0.000107,2,"2026-05-12T06:07:58.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090775,1778566078000,"fUSD",-132811.41566337,0.000107,2,"2026-05-12T06:07:58.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090776,1778566078000,"fUSD",-48.58509868,0.0001254,2,"2026-05-12T06:07:58.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090777,1778566078000,"fUSD",-150.0,0.00013488,2,"2026-05-12T06:07:58.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090774,1778566078000,"fUSD",-10000.0,0.000107,2,"2026-05-12T06:07:58.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090783,1778566079000,"fUSD",-143.81619993,0.00013488,2,"2026-05-12T06:07:59.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090784,1778566079000,"fUSD",-57.59870139,0.00013488,2,"2026-05-12T06:07:59.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090782,1778566079000,"fUSD",-6.18380007,0.00013488,2,"2026-05-12T06:07:59.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090781,1778566079000,"fUSD",-150.0,0.00013488,2,"2026-05-12T06:07:59.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090780,1778566079000,"fUSD",-45.23110125,0.00013488,2,"2026-05-12T06:07:59.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090779,1778566079000,"fUSD",-201.41490132,0.00013488,2,"2026-05-12T06:07:59.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090778,1778566079000,"fUSD",-2.82980264,0.00013488,2,"2026-05-12T06:07:59.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090786,1778566080000,"fUSD",-109.01360271,0.00013488,2,"2026-05-12T06:08:00.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090785,1778566080000,"fUSD",-92.40129861,0.00013488,2,"2026-05-12T06:08:00.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090790,1778566080000,"fUSD",-1.41490132,0.00013488,2,"2026-05-12T06:08:00.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090788,1778566080000,"fUSD",-62.30227217,0.00013488,2,"2026-05-12T06:08:00.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090789,1778566080000,"fUSD",-200.0,0.00013393,2,"2026-05-12T06:08:00.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090787,1778566080000,"fUSD",-139.11262915,0.00013488,2,"2026-05-12T06:08:00.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090793,1778566081000,"fUSD",232.96010364,0.00010699,2,"2026-05-12T06:08:01.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090791,1778566081000,"fUSD",394.96860822,0.00010699,2,"2026-05-12T06:08:01.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090792,1778566081000,"fUSD",295.73901947,0.00010699,2,"2026-05-12T06:08:01.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090794,1778566081000,"fUSD",415.48757634,0.00010699,2,"2026-05-12T06:08:01.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090799,1778566081000,"fUSD",-16.54697613,0.00013488,2,"2026-05-12T06:08:01.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090795,1778566081000,"fUSD",-86.28282651,0.00013488,2,"2026-05-12T06:08:01.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090797,1778566081000,"fUSD",-34.86792519,0.00013488,2,"2026-05-12T06:08:01.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090798,1778566081000,"fUSD",-150.0,0.00013488,2,"2026-05-12T06:08:01.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090796,1778566081000,"fUSD",-115.13207481,0.00013488,2,"2026-05-12T06:08:01.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090801,1778566082000,"fUSD",-67.96187745,0.00013522,2,"2026-05-12T06:08:02.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090800,1778566082000,"fUSD",-133.45302387,0.00013488,2,"2026-05-12T06:08:02.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090804,1778566147000,"fUSD",-150.0,0.00013556,2,"2026-05-12T06:09:07.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090803,1778566147000,"fUSD",-82.03812255,0.00013522,2,"2026-05-12T06:09:07.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090805,1778566147000,"fUSD",-150.0,0.0001359,2,"2026-05-12T06:09:07.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090807,1778566147000,"fUSD",-150.0,0.00013624,2,"2026-05-12T06:09:07.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090810,1778566147000,"fUSD",-150.0,0.00013692,2,"2026-05-12T06:09:07.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090808,1778566147000,"fUSD",-150.0,0.00013654,2,"2026-05-12T06:09:07.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090809,1778566147000,"fUSD",-150.0,0.00013658,2,"2026-05-12T06:09:07.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090811,1778566147000,"fUSD",-150.0,0.00013726,2,"2026-05-12T06:09:07.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090812,1778566147000,"fUSD",-150.0,0.00013737,2,"2026-05-12T06:09:07.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090815,1778566147000,"fUSD",-150.0,0.00013794,2,"2026-05-12T06:09:07.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090806,1778566147000,"fUSD",-150.0,0.00013613,2,"2026-05-12T06:09:07.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090813,1778566147000,"fUSD",-150.0,0.0001376,2,"2026-05-12T06:09:07.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090817,1778566147000,"fUSD",-150.0,0.00013828,2,"2026-05-12T06:09:07.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090816,1778566147000,"fUSD",-150.0,0.00013821,2,"2026-05-12T06:09:07.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090819,1778566147000,"fUSD",-150.0,0.00013862,2,"2026-05-12T06:09:07.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090818,1778566147000,"fUSD",-150.0,0.00013862,2,"2026-05-12T06:09:07.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090820,1778566147000,"fUSD",-150.0,0.00013896,2,"2026-05-12T06:09:07.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090823,1778566147000,"fUSD",-150.0,0.00013987,2,"2026-05-12T06:09:07.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090822,1778566147000,"fUSD",-150.0,0.00013965,2,"2026-05-12T06:09:07.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090824,1778566147000,"fUSD",-150.0,0.00013987,2,"2026-05-12T06:09:07.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090821,1778566147000,"fUSD",-150.0,0.0001393,2,"2026-05-12T06:09:07.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090825,1778566147000,"fUSD",-150.0,0.00013999,2,"2026-05-12T06:09:07.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090814,1778566147000,"fUSD",-154.3164136,0.00013793,2,"2026-05-12T06:09:07.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090826,1778566160000,"fUSD",266.928765,0.00023912,120,"2026-05-12T06:09:20.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090829,1778566161000,"fUSD",-150.0,0.00014101,2,"2026-05-12T06:09:21.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090832,1778566161000,"fUSD",-300.0,0.00014135,2,"2026-05-12T06:09:21.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090827,1778566161000,"fUSD",-150.0,0.00014033,2,"2026-05-12T06:09:21.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090831,1778566161000,"fUSD",-150.0,0.00014135,2,"2026-05-12T06:09:21.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090828,1778566161000,"fUSD",-150.0,0.00014067,2,"2026-05-12T06:09:21.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090833,1778566161000,"fUSD",-179.778284,0.00014135,2,"2026-05-12T06:09:21.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090830,1778566161000,"fUSD",-150.0,0.00014112,2,"2026-05-12T06:09:21.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090834,1778566167000,"fUSD",1000.0,0.00013755,2,"2026-05-12T06:09:27.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090846,1778566175000,"fUSD",-150.0,0.00014339,2,"2026-05-12T06:09:35.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090848,1778566175000,"fUSD",-150.0,0.00014373,2,"2026-05-12T06:09:35.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090847,1778566175000,"fUSD",-150.0,0.00014362,2,"2026-05-12T06:09:35.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090845,1778566175000,"fUSD",-150.0,0.0001432,2,"2026-05-12T06:09:35.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090844,1778566175000,"fUSD",-150.0,0.00014305,2,"2026-05-12T06:09:35.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090843,1778566175000,"fUSD",-150.0,0.00014271,2,"2026-05-12T06:09:35.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090841,1778566175000,"fUSD",-150.0,0.00014237,2,"2026-05-12T06:09:35.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090840,1778566175000,"fUSD",-150.0,0.00014237,2,"2026-05-12T06:09:35.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090839,1778566175000,"fUSD",-150.0,0.00014203,2,"2026-05-12T06:09:35.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090837,1778566175000,"fUSD",-150.0,0.00014154,2,"2026-05-12T06:09:35.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090838,1778566175000,"fUSD",-150.0,0.00014169,2,"2026-05-12T06:09:35.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090836,1778566175000,"fUSD",-150.0,0.00014135,2,"2026-05-12T06:09:35.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090835,1778566175000,"fUSD",-49.221716,0.00014135,2,"2026-05-12T06:09:35.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090849,1778566175000,"fUSD",-150.0,0.00014407,2,"2026-05-12T06:09:35.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090842,1778566175000,"fUSD",-150.0,0.00014237,2,"2026-05-12T06:09:35.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090851,1778566175000,"fUSD",-150.0,0.00014475,2,"2026-05-12T06:09:35.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090850,1778566175000,"fUSD",-150.0,0.00014441,2,"2026-05-12T06:09:35.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090852,1778566175000,"fUSD",-150.0,0.00014487,2,"2026-05-12T06:09:35.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090867,1778566175000,"fUSD",-150.0,0.00014714,2,"2026-05-12T06:09:35.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090866,1778566175000,"fUSD",-600.0,0.000147,5,"2026-05-12T06:09:35.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090865,1778566175000,"fUSD",-400.0,0.000147,5,"2026-05-12T06:09:35.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090864,1778566175000,"fUSD",-150.0,0.0001468,2,"2026-05-12T06:09:35.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090863,1778566175000,"fUSD",-150.0,0.00014653,2,"2026-05-12T06:09:35.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090862,1778566175000,"fUSD",-150.0,0.00014646,2,"2026-05-12T06:09:35.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090859,1778566175000,"fUSD",-150.0,0.00014612,2,"2026-05-12T06:09:35.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090868,1778566175000,"fUSD",-150.0,0.00014737,2,"2026-05-12T06:09:35.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090860,1778566175000,"fUSD",-150.0,0.00014612,2,"2026-05-12T06:09:35.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090858,1778566175000,"fUSD",-300.0,0.000146,5,"2026-05-12T06:09:35.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090857,1778566175000,"fUSD",-200.0,0.000146,5,"2026-05-12T06:09:35.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090855,1778566175000,"fUSD",-150.0,0.00014544,2,"2026-05-12T06:09:35.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090856,1778566175000,"fUSD",-150.0,0.00014578,2,"2026-05-12T06:09:35.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090853,1778566175000,"fUSD",-150.0,0.00014487,2,"2026-05-12T06:09:35.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090854,1778566175000,"fUSD",-150.0,0.00014509,2,"2026-05-12T06:09:35.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090861,1778566175000,"fUSD",-500.0,0.00014612,2,"2026-05-12T06:09:35.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090869,1778566176000,"fUSD",-150.0,0.00014748,2,"2026-05-12T06:09:36.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090870,1778566176000,"fUSD",-150.0,0.00014782,2,"2026-05-12T06:09:36.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090872,1778566176000,"fUSD",-900.0,0.000148,5,"2026-05-12T06:09:36.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090871,1778566176000,"fUSD",-600.0,0.000148,5,"2026-05-12T06:09:36.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090874,1778566176000,"fUSD",-150.0,0.0001482,2,"2026-05-12T06:09:36.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090876,1778566176000,"fUSD",-150.0,0.00014861,2,"2026-05-12T06:09:36.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090878,1778566176000,"fUSD",-150.0,0.00014884,2,"2026-05-12T06:09:36.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090873,1778566176000,"fUSD",-150.0,0.00014816,2,"2026-05-12T06:09:36.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090877,1778566176000,"fUSD",-300.0,0.00014874,2,"2026-05-12T06:09:36.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090880,1778566176000,"fUSD",-309.43577988,0.000149,2,"2026-05-12T06:09:36.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090879,1778566176000,"fUSD",-500.0,0.00014886,2,"2026-05-12T06:09:36.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090881,1778566176000,"fUSD",-800.0,0.000149,5,"2026-05-12T06:09:36.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090875,1778566176000,"fUSD",-150.0,0.0001485,2,"2026-05-12T06:09:36.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090882,1778566176000,"fUSD",-17541.06382392,0.000149,2,"2026-05-12T06:09:36.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090883,1778566176000,"fUSD",-1200.0,0.000149,5,"2026-05-12T06:09:36.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090884,1778566176000,"fUSD",-4163.92414405,0.000149,2,"2026-05-12T06:09:36.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090885,1778566206000,"fUSD",177.0,0.00024271,120,"2026-05-12T06:10:06.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090886,1778566207000,"fUSD",177.0,0.00025484,120,"2026-05-12T06:10:07.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090887,1778566209000,"fUSD",177.0,0.00026758,120,"2026-05-12T06:10:09.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090888,1778566213000,"fUSD",-78407.8847811,0.00011893,2,"2026-05-12T06:10:13.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090912,1778566231000,"fUSD",-1148.76047939,0.0001499,2,"2026-05-12T06:10:31.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090909,1778566231000,"fUSD",-300.0,0.00014989,2,"2026-05-12T06:10:31.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090908,1778566231000,"fUSD",-300.0,0.00014989,2,"2026-05-12T06:10:31.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090911,1778566231000,"fUSD",-63.40765297,0.0001499,2,"2026-05-12T06:10:31.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090913,1778566231000,"fUSD",-1249.39039257,0.0001499,2,"2026-05-12T06:10:31.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090919,1778566231000,"fUSD",-500.0,0.00014999,2,"2026-05-12T06:10:31.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090915,1778566231000,"fUSD",-20089.70968331,0.0001499,2,"2026-05-12T06:10:31.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090917,1778566231000,"fUSD",-200.54223977,0.0001499,2,"2026-05-12T06:10:31.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090918,1778566231000,"fUSD",-1001.91634798,0.00014999,2,"2026-05-12T06:10:31.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090920,1778566231000,"fUSD",-1000.0,0.00014999,2,"2026-05-12T06:10:31.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090910,1778566231000,"fUSD",-300.0,0.00014989,2,"2026-05-12T06:10:31.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090914,1778566231000,"fUSD",-500.0,0.0001499,2,"2026-05-12T06:10:31.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090907,1778566231000,"fUSD",-206.96787035,0.00014989,2,"2026-05-12T06:10:31.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090893,1778566231000,"fUSD",-301.00464389,0.00013082,2,"2026-05-12T06:10:31.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090906,1778566231000,"fUSD",-993.03212965,0.00014989,2,"2026-05-12T06:10:31.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090904,1778566231000,"fUSD",-158.69225616,0.00014986,2,"2026-05-12T06:10:31.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090903,1778566231000,"fUSD",-158.84105338,0.00014986,2,"2026-05-12T06:10:31.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090902,1778566231000,"fUSD",-150.0,0.00014986,2,"2026-05-12T06:10:31.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090900,1778566231000,"fUSD",-172.0,0.00014959,2,"2026-05-12T06:10:31.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090901,1778566231000,"fUSD",-150.0,0.00014986,2,"2026-05-12T06:10:31.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090898,1778566231000,"fUSD",-154.31641359,0.00014925,2,"2026-05-12T06:10:31.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090899,1778566231000,"fUSD",-150.0,0.00014952,2,"2026-05-12T06:10:31.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090895,1778566231000,"fUSD",-183.6,0.00013465,2,"2026-05-12T06:10:31.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090897,1778566231000,"fUSD",-150.0,0.00014918,2,"2026-05-12T06:10:31.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090896,1778566231000,"fUSD",-1656.43498623,0.000149,2,"2026-05-12T06:10:31.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090894,1778566231000,"fUSD",-250.0,0.00013082,2,"2026-05-12T06:10:31.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090922,1778566231000,"fUSD",-500.0,0.00014999,2,"2026-05-12T06:10:31.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090905,1778566231000,"fUSD",-150.0,0.00014986,2,"2026-05-12T06:10:31.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090924,1778566231000,"fUSD",-200.70178319,0.00014999,2,"2026-05-12T06:10:31.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090916,1778566231000,"fUSD",-200.54223977,0.0001499,2,"2026-05-12T06:10:31.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090923,1778566231000,"fUSD",-500.0,0.00014999,2,"2026-05-12T06:10:31.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090921,1778566231000,"fUSD",-1094.38604953,0.00014999,5,"2026-05-12T06:10:31.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090971,1778566231000,"fUSD",-822.20643775,0.00014999,2,"2026-05-12T06:10:31.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090969,1778566231000,"fUSD",-822.20643775,0.00014999,2,"2026-05-12T06:10:31.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090970,1778566231000,"fUSD",-822.20643775,0.00014999,2,"2026-05-12T06:10:31.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090960,1778566231000,"fUSD",-822.20643775,0.00014999,2,"2026-05-12T06:10:31.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090967,1778566231000,"fUSD",-822.20643775,0.00014999,2,"2026-05-12T06:10:31.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090958,1778566231000,"fUSD",-822.20643775,0.00014999,2,"2026-05-12T06:10:31.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090968,1778566231000,"fUSD",-822.20643775,0.00014999,2,"2026-05-12T06:10:31.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090954,1778566231000,"fUSD",-822.20643775,0.00014999,2,"2026-05-12T06:10:31.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090950,1778566231000,"fUSD",-822.20643775,0.00014999,2,"2026-05-12T06:10:31.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090952,1778566231000,"fUSD",-822.20643775,0.00014999,2,"2026-05-12T06:10:31.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090966,1778566231000,"fUSD",-822.20643775,0.00014999,2,"2026-05-12T06:10:31.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090964,1778566231000,"fUSD",-822.20643775,0.00014999,2,"2026-05-12T06:10:31.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090962,1778566231000,"fUSD",-822.20643775,0.00014999,2,"2026-05-12T06:10:31.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090948,1778566231000,"fUSD",-822.20643775,0.00014999,2,"2026-05-12T06:10:31.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090956,1778566231000,"fUSD",-822.20643775,0.00014999,2,"2026-05-12T06:10:31.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090937,1778566231000,"fUSD",-822.20643775,0.00014999,2,"2026-05-12T06:10:31.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090934,1778566231000,"fUSD",-822.20643775,0.00014999,2,"2026-05-12T06:10:31.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090933,1778566231000,"fUSD",-822.20643775,0.00014999,2,"2026-05-12T06:10:31.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090935,1778566231000,"fUSD",-822.20643775,0.00014999,2,"2026-05-12T06:10:31.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090930,1778566231000,"fUSD",-822.20643775,0.00014999,2,"2026-05-12T06:10:31.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090932,1778566231000,"fUSD",-822.20643775,0.00014999,2,"2026-05-12T06:10:31.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090928,1778566231000,"fUSD",-822.20643775,0.00014999,2,"2026-05-12T06:10:31.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090945,1778566231000,"fUSD",-822.20643775,0.00014999,2,"2026-05-12T06:10:31.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090943,1778566231000,"fUSD",-822.20643775,0.00014999,2,"2026-05-12T06:10:31.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090941,1778566231000,"fUSD",-822.20643775,0.00014999,2,"2026-05-12T06:10:31.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090939,1778566231000,"fUSD",-822.20643775,0.00014999,2,"2026-05-12T06:10:31.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090925,1778566231000,"fUSD",-500.0,0.00014999,2,"2026-05-12T06:10:31.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090926,1778566231000,"fUSD",-500.0,0.00014999,2,"2026-05-12T06:10:31.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090946,1778566231000,"fUSD",-822.20643775,0.00014999,2,"2026-05-12T06:10:31.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090997,1778566232000,"fUSD",-812.17952997,0.00014999,2,"2026-05-12T06:10:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090996,1778566232000,"fUSD",-812.17952997,0.00014999,2,"2026-05-12T06:10:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090989,1778566232000,"fUSD",-822.20643775,0.00014999,2,"2026-05-12T06:10:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090991,1778566232000,"fUSD",-822.20643775,0.00014999,2,"2026-05-12T06:10:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090999,1778566232000,"fUSD",-812.17952997,0.00014999,2,"2026-05-12T06:10:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090995,1778566232000,"fUSD",-223.78555604,0.00014999,2,"2026-05-12T06:10:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090988,1778566232000,"fUSD",-822.20643775,0.00014999,2,"2026-05-12T06:10:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091004,1778566232000,"fUSD",-812.17952997,0.00014999,2,"2026-05-12T06:10:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091006,1778566232000,"fUSD",-812.17952997,0.00014999,2,"2026-05-12T06:10:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091001,1778566232000,"fUSD",-812.17952997,0.00014999,2,"2026-05-12T06:10:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091002,1778566232000,"fUSD",-812.17952997,0.00014999,2,"2026-05-12T06:10:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091000,1778566232000,"fUSD",-812.17952997,0.00014999,2,"2026-05-12T06:10:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091005,1778566232000,"fUSD",-812.17952997,0.00014999,2,"2026-05-12T06:10:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091007,1778566232000,"fUSD",-812.17952997,0.00014999,2,"2026-05-12T06:10:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091008,1778566232000,"fUSD",-812.17952997,0.00014999,2,"2026-05-12T06:10:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090993,1778566232000,"fUSD",-822.20643775,0.00014999,2,"2026-05-12T06:10:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090998,1778566232000,"fUSD",-812.17952997,0.00014999,2,"2026-05-12T06:10:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090994,1778566232000,"fUSD",-822.20643775,0.00014999,2,"2026-05-12T06:10:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090978,1778566232000,"fUSD",-822.20643775,0.00014999,2,"2026-05-12T06:10:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090990,1778566232000,"fUSD",-822.20643775,0.00014999,2,"2026-05-12T06:10:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091009,1778566232000,"fUSD",-812.17952997,0.00014999,2,"2026-05-12T06:10:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090972,1778566232000,"fUSD",-822.20643775,0.00014999,2,"2026-05-12T06:10:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090982,1778566232000,"fUSD",-822.20643775,0.00014999,2,"2026-05-12T06:10:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090977,1778566232000,"fUSD",-822.20643775,0.00014999,2,"2026-05-12T06:10:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090976,1778566232000,"fUSD",-822.20643775,0.00014999,2,"2026-05-12T06:10:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090973,1778566232000,"fUSD",-822.20643775,0.00014999,2,"2026-05-12T06:10:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090975,1778566232000,"fUSD",-822.20643775,0.00014999,2,"2026-05-12T06:10:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090986,1778566232000,"fUSD",-822.20643775,0.00014999,2,"2026-05-12T06:10:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090974,1778566232000,"fUSD",-822.20643775,0.00014999,2,"2026-05-12T06:10:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090979,1778566232000,"fUSD",-822.20643775,0.00014999,2,"2026-05-12T06:10:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090981,1778566232000,"fUSD",-822.20643775,0.00014999,2,"2026-05-12T06:10:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090983,1778566232000,"fUSD",-822.20643775,0.00014999,2,"2026-05-12T06:10:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090984,1778566232000,"fUSD",-822.20643775,0.00014999,2,"2026-05-12T06:10:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090985,1778566232000,"fUSD",-822.20643775,0.00014999,2,"2026-05-12T06:10:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090992,1778566232000,"fUSD",-822.20643775,0.00014999,2,"2026-05-12T06:10:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090987,1778566232000,"fUSD",-822.20643775,0.00014999,2,"2026-05-12T06:10:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422090980,1778566232000,"fUSD",-822.20643775,0.00014999,2,"2026-05-12T06:10:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091010,1778566232000,"fUSD",-812.17952997,0.00014999,2,"2026-05-12T06:10:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091003,1778566232000,"fUSD",-812.17952997,0.00014999,2,"2026-05-12T06:10:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091015,1778566232000,"fUSD",-812.17952997,0.00014999,2,"2026-05-12T06:10:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091034,1778566232000,"fUSD",-500.0,0.00014999,2,"2026-05-12T06:10:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091031,1778566232000,"fUSD",-812.17952997,0.00014999,2,"2026-05-12T06:10:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091029,1778566232000,"fUSD",-812.17952997,0.00014999,2,"2026-05-12T06:10:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091037,1778566232000,"fUSD",-216.2991487,0.00014999,2,"2026-05-12T06:10:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091036,1778566232000,"fUSD",-286.26625711,0.00014999,2,"2026-05-12T06:10:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091033,1778566232000,"fUSD",-500.0,0.00014999,2,"2026-05-12T06:10:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091032,1778566232000,"fUSD",-812.17952997,0.00014999,2,"2026-05-12T06:10:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091038,1778566232000,"fUSD",-539.77444412,0.00014999,2,"2026-05-12T06:10:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091039,1778566232000,"fUSD",-849.78043411,0.00014999,2,"2026-05-12T06:10:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091042,1778566232000,"fUSD",-849.78043411,0.00014999,2,"2026-05-12T06:10:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091047,1778566232000,"fUSD",-97102.48994716,0.00015,2,"2026-05-12T06:10:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091043,1778566232000,"fUSD",-849.78043411,0.00014999,2,"2026-05-12T06:10:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091041,1778566232000,"fUSD",-849.78043411,0.00014999,2,"2026-05-12T06:10:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091044,1778566232000,"fUSD",-849.78043409,0.00014999,2,"2026-05-12T06:10:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091045,1778566232000,"fUSD",-508.39579967,0.00014999,2,"2026-05-12T06:10:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091048,1778566232000,"fUSD",-70320.31256726,0.00015,2,"2026-05-12T06:10:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091040,1778566232000,"fUSD",-849.78043411,0.00014999,2,"2026-05-12T06:10:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091030,1778566232000,"fUSD",-812.17952997,0.00014999,2,"2026-05-12T06:10:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091046,1778566232000,"fUSD",-223.7742515,0.00014999,2,"2026-05-12T06:10:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091028,1778566232000,"fUSD",-812.17952997,0.00014999,2,"2026-05-12T06:10:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091035,1778566232000,"fUSD",-500.0,0.00014999,2,"2026-05-12T06:10:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091013,1778566232000,"fUSD",-812.17952997,0.00014999,2,"2026-05-12T06:10:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091014,1778566232000,"fUSD",-812.17952997,0.00014999,2,"2026-05-12T06:10:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091012,1778566232000,"fUSD",-812.17952997,0.00014999,2,"2026-05-12T06:10:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091017,1778566232000,"fUSD",-812.17952997,0.00014999,2,"2026-05-12T06:10:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091016,1778566232000,"fUSD",-812.17952997,0.00014999,2,"2026-05-12T06:10:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091019,1778566232000,"fUSD",-812.17952997,0.00014999,2,"2026-05-12T06:10:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091018,1778566232000,"fUSD",-812.17952997,0.00014999,2,"2026-05-12T06:10:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091011,1778566232000,"fUSD",-812.17952997,0.00014999,2,"2026-05-12T06:10:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091049,1778566232000,"fUSD",-58069.69248645,0.00015,2,"2026-05-12T06:10:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091026,1778566232000,"fUSD",-812.17952997,0.00014999,2,"2026-05-12T06:10:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091020,1778566232000,"fUSD",-812.17952997,0.00014999,2,"2026-05-12T06:10:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091021,1778566232000,"fUSD",-812.17952997,0.00014999,2,"2026-05-12T06:10:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091025,1778566232000,"fUSD",-812.17952997,0.00014999,2,"2026-05-12T06:10:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091024,1778566232000,"fUSD",-812.17952997,0.00014999,2,"2026-05-12T06:10:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091027,1778566232000,"fUSD",-812.17952997,0.00014999,2,"2026-05-12T06:10:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091023,1778566232000,"fUSD",-812.17952997,0.00014999,2,"2026-05-12T06:10:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091022,1778566232000,"fUSD",-812.17952997,0.00014999,2,"2026-05-12T06:10:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091051,1778566233000,"fUSD",-673.50309465,0.00015,2,"2026-05-12T06:10:33.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091053,1778566233000,"fUSD",-829.43912188,0.00015,2,"2026-05-12T06:10:33.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091052,1778566233000,"fUSD",-5608.65899614,0.00015,2,"2026-05-12T06:10:33.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091050,1778566233000,"fUSD",-1337.70986208,0.00015,2,"2026-05-12T06:10:33.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091054,1778566237000,"fUSD",-5344.8976806,0.00015,2,"2026-05-12T06:10:37.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091055,1778566237000,"fUSD",-2592.62594964,0.00015,2,"2026-05-12T06:10:37.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091056,1778566237000,"fUSD",-2445324.75299237,0.00015,2,"2026-05-12T06:10:37.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091058,1778566237000,"fUSD",-36659.10998148,0.00015,2,"2026-05-12T06:10:37.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091059,1778566237000,"fUSD",-49182.04045867,0.00015,2,"2026-05-12T06:10:37.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091057,1778566237000,"fUSD",-702.85,0.00015,2,"2026-05-12T06:10:37.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091062,1778566237000,"fUSD",-255.4434695,0.00015,2,"2026-05-12T06:10:37.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091060,1778566237000,"fUSD",-598.26313241,0.00015,2,"2026-05-12T06:10:37.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091065,1778566237000,"fUSD",-649.50371857,0.00015,2,"2026-05-12T06:10:37.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091061,1778566237000,"fUSD",-1049.53799999,0.00015,2,"2026-05-12T06:10:37.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091063,1778566237000,"fUSD",-1258.12588853,0.00015,2,"2026-05-12T06:10:37.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091064,1778566237000,"fUSD",-579.78867862,0.00015,2,"2026-05-12T06:10:37.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091085,1778566240000,"fUSD",-17541.06382389,0.00018033,2,"2026-05-12T06:10:40.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091084,1778566240000,"fUSD",-587.0,0.00017954,2,"2026-05-12T06:10:40.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091083,1778566240000,"fUSD",-1000.0,0.00017621,2,"2026-05-12T06:10:40.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091081,1778566240000,"fUSD",-1000.0,0.00017621,2,"2026-05-12T06:10:40.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091080,1778566240000,"fUSD",-500.0,0.00017073,2,"2026-05-12T06:10:40.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091082,1778566240000,"fUSD",-1000.0,0.00017621,2,"2026-05-12T06:10:40.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091078,1778566240000,"fUSD",-500.0,0.00017073,2,"2026-05-12T06:10:40.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091079,1778566240000,"fUSD",-500.0,0.00017073,2,"2026-05-12T06:10:40.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091077,1778566240000,"fUSD",-78407.8847811,0.00017047,2,"2026-05-12T06:10:40.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091074,1778566240000,"fUSD",-433.0,0.00016453,2,"2026-05-12T06:10:40.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091072,1778566240000,"fUSD",-420.0,0.00016405,2,"2026-05-12T06:10:40.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091073,1778566240000,"fUSD",-170.0,0.00016438,2,"2026-05-12T06:10:40.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091071,1778566240000,"fUSD",-17541.06382389,0.00015944,2,"2026-05-12T06:10:40.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091070,1778566240000,"fUSD",-255.0,0.00015251,2,"2026-05-12T06:10:40.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091068,1778566240000,"fUSD",-854033.93773757,0.00015,2,"2026-05-12T06:10:40.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091069,1778566240000,"fUSD",-198.9478662,0.00015151,2,"2026-05-12T06:10:40.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091067,1778566240000,"fUSD",-509.32134718,0.00015,2,"2026-05-12T06:10:40.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091075,1778566240000,"fUSD",-1680.0,0.00016488,2,"2026-05-12T06:10:40.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091076,1778566240000,"fUSD",-17541.06382389,0.00016989,2,"2026-05-12T06:10:40.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091088,1778566240000,"fUSD",-210.98529741,0.00018168,2,"2026-05-12T06:10:40.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091087,1778566240000,"fUSD",-1049.0,0.00018137,2,"2026-05-12T06:10:40.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091086,1778566240000,"fUSD",-600.0,0.0001807,2,"2026-05-12T06:10:40.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091104,1778566240000,"fUSD",-200.0,0.0002,2,"2026-05-12T06:10:40.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091106,1778566240000,"fUSD",-234.0,0.0002,2,"2026-05-12T06:10:40.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091102,1778566240000,"fUSD",-4384.0937444,0.00019651,2,"2026-05-12T06:10:40.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091103,1778566240000,"fUSD",-993.59354438,0.00019812,2,"2026-05-12T06:10:40.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091100,1778566240000,"fUSD",-823.0,0.0001965,2,"2026-05-12T06:10:40.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091101,1778566240000,"fUSD",-152.0,0.00019651,2,"2026-05-12T06:10:40.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091099,1778566240000,"fUSD",-309.43577986,0.0001927,2,"2026-05-12T06:10:40.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091097,1778566240000,"fUSD",-17541.06382389,0.00019078,2,"2026-05-12T06:10:40.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091105,1778566240000,"fUSD",-154.0,0.0002,2,"2026-05-12T06:10:40.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091094,1778566240000,"fUSD",-2000.0,0.00018716,2,"2026-05-12T06:10:40.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091092,1778566240000,"fUSD",-170.0,0.0001841,2,"2026-05-12T06:10:40.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091093,1778566240000,"fUSD",-1203.55581159,0.00018716,2,"2026-05-12T06:10:40.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091095,1778566240000,"fUSD",-635.29,0.00018874,2,"2026-05-12T06:10:40.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091091,1778566240000,"fUSD",-5820.35913023,0.00018344,2,"2026-05-12T06:10:40.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091090,1778566240000,"fUSD",-1500.0,0.00018168,2,"2026-05-12T06:10:40.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091089,1778566240000,"fUSD",-1500.0,0.00018168,2,"2026-05-12T06:10:40.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091098,1778566240000,"fUSD",-2500.0,0.00019264,2,"2026-05-12T06:10:40.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091096,1778566240000,"fUSD",-154.29,0.000189,2,"2026-05-12T06:10:40.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091140,1778566241000,"fUSD",-617.96406145,0.00021873,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091144,1778566241000,"fUSD",-234.0,0.00022,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091142,1778566241000,"fUSD",-928.89097521,0.00021873,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091156,1778566241000,"fUSD",-350.0,0.00022421,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091136,1778566241000,"fUSD",-5820.35913023,0.00021787,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091137,1778566241000,"fUSD",-250.0,0.00021873,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091135,1778566241000,"fUSD",-2000.0,0.00021624,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091138,1778566241000,"fUSD",-610.7460418,0.00021873,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091141,1778566241000,"fUSD",-1000.0,0.00021873,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091139,1778566241000,"fUSD",-1000.0,0.00021873,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091143,1778566241000,"fUSD",-200.0,0.00022,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091154,1778566241000,"fUSD",-170.0,0.00022353,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091146,1778566241000,"fUSD",-570.0,0.00022,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091148,1778566241000,"fUSD",-151.0,0.00022,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091147,1778566241000,"fUSD",-165.0,0.00022,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091149,1778566241000,"fUSD",-550.0,0.00022,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091150,1778566241000,"fUSD",-214.0,0.00022,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091151,1778566241000,"fUSD",-78407.8847811,0.000222,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091155,1778566241000,"fUSD",-163.98,0.00022404,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091133,1778566241000,"fUSD",-500.0,0.00021325,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091153,1778566241000,"fUSD",-444.39,0.0002228,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091152,1778566241000,"fUSD",-17541.06382389,0.00022211,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091157,1778566241000,"fUSD",-1500.0,0.00022421,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091145,1778566241000,"fUSD",-511.0,0.00022,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091134,1778566241000,"fUSD",-1152.0,0.00021506,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091122,1778566241000,"fUSD",-152.0,0.00021,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091130,1778566241000,"fUSD",-500.0,0.00021325,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091107,1778566241000,"fUSD",-511.0,0.0002,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091109,1778566241000,"fUSD",-570.0,0.0002,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091108,1778566241000,"fUSD",-300.00000099,0.0002,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091111,1778566241000,"fUSD",-151.0,0.0002,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091110,1778566241000,"fUSD",-152.0,0.0002,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091112,1778566241000,"fUSD",-550.0,0.0002,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091120,1778566241000,"fUSD",-511.0,0.00021,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091119,1778566241000,"fUSD",-234.0,0.00021,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091118,1778566241000,"fUSD",-164.74173103,0.00021,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091114,1778566241000,"fUSD",-17541.06382389,0.00020122,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091115,1778566241000,"fUSD",-12191.05,0.00020145,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091116,1778566241000,"fUSD",-170.0,0.00020381,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091121,1778566241000,"fUSD",-570.0,0.00021,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091117,1778566241000,"fUSD",-200.0,0.00021,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091113,1778566241000,"fUSD",-214.0,0.0002,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091123,1778566241000,"fUSD",-151.0,0.00021,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091124,1778566241000,"fUSD",-550.0,0.00021,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091125,1778566241000,"fUSD",-504.16185047,0.00021,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091126,1778566241000,"fUSD",-214.0,0.00021,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091127,1778566241000,"fUSD",-17541.06382389,0.00021167,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091128,1778566241000,"fUSD",-150.0,0.00021325,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091131,1778566241000,"fUSD",-500.0,0.00021325,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091129,1778566241000,"fUSD",-500.0,0.00021325,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091132,1778566241000,"fUSD",-500.0,0.00021325,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091158,1778566241000,"fUSD",-1505.44740162,0.00022421,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091177,1778566241000,"fUSD",-1852.42,0.00023746,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091163,1778566241000,"fUSD",-450.0,0.00022969,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091189,1778566241000,"fUSD",-511.0,0.00024,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091192,1778566241000,"fUSD",-550.0,0.00024,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091190,1778566241000,"fUSD",-570.0,0.00024,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091191,1778566241000,"fUSD",-151.0,0.00024,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091194,1778566241000,"fUSD",-4520.6017521,0.0002411,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091196,1778566241000,"fUSD",-17541.06382389,0.000243,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091195,1778566241000,"fUSD",-150.0,0.00024271,30,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091197,1778566241000,"fUSD",-170.0,0.00024324,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091205,1778566241000,"fUSD",-676.20849593,0.00024399,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091200,1778566241000,"fUSD",-501.92255243,0.00024373,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091201,1778566241000,"fUSD",-500.0,0.00024373,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091188,1778566241000,"fUSD",-234.0,0.00024,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091202,1778566241000,"fUSD",-200.54223977,0.0002439,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091199,1778566241000,"fUSD",-226.65746035,0.00024334,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091203,1778566241000,"fUSD",-514.0,0.00024397,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091204,1778566241000,"fUSD",-308.68353839,0.00024399,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091206,1778566241000,"fUSD",-500.0,0.00024399,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091207,1778566241000,"fUSD",-500.0,0.00024399,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091208,1778566241000,"fUSD",-500.0,0.00024399,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091212,1778566241000,"fUSD",-1877760.99226755,0.000244,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091209,1778566241000,"fUSD",-500.0,0.00024399,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091210,1778566241000,"fUSD",-500.0,0.00024399,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091211,1778566241000,"fUSD",-497.95270019,0.00024399,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091162,1778566241000,"fUSD",-1413.5,0.00022618,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091198,1778566241000,"fUSD",-2000.0,0.00024327,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091187,1778566241000,"fUSD",-200.0,0.00024,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091185,1778566241000,"fUSD",-261.912011,0.00023912,14,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091193,1778566241000,"fUSD",-214.0,0.00024,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091161,1778566241000,"fUSD",-152.49,0.00022535,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091159,1778566241000,"fUSD",-312.89,0.00022535,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091160,1778566241000,"fUSD",-417.54,0.00022535,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091164,1778566241000,"fUSD",-1501.43213113,0.00022969,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091166,1778566241000,"fUSD",-234.0,0.00023,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091168,1778566241000,"fUSD",-570.0,0.00023,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091169,1778566241000,"fUSD",-151.0,0.00023,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091170,1778566241000,"fUSD",-550.0,0.00023,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091171,1778566241000,"fUSD",-214.0,0.00023,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091174,1778566241000,"fUSD",-1430.0,0.00023538,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091175,1778566241000,"fUSD",-163.98,0.00023637,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091167,1778566241000,"fUSD",-511.0,0.00023,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091173,1778566241000,"fUSD",-651.05929088,0.00023517,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091172,1778566241000,"fUSD",-17541.06382389,0.00023256,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091184,1778566241000,"fUSD",-300.0,0.000239,8,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091186,1778566241000,"fUSD",-2887.65,0.00023962,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091183,1778566241000,"fUSD",-200.0,0.000239,8,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091182,1778566241000,"fUSD",-600.0,0.00023883,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091165,1778566241000,"fUSD",-200.0,0.00023,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091180,1778566241000,"fUSD",-1000.0,0.000238,8,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091179,1778566241000,"fUSD",-500.0,0.00023793,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091176,1778566241000,"fUSD",-309.43577986,0.0002364,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091178,1778566241000,"fUSD",-4715.14,0.00023793,2,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091181,1778566241000,"fUSD",-1500.0,0.000238,8,"2026-05-12T06:10:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091217,1778566242000,"fUSD",-1260.78629643,0.000244,2,"2026-05-12T06:10:42.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091218,1778566243000,"fUSD",-85007.29363077,0.000244,2,"2026-05-12T06:10:43.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091222,1778566243000,"fUSD",-150.0,0.00015149,2,"2026-05-12T06:10:43.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091223,1778566243000,"fUSD",-406.3861,0.000244,2,"2026-05-12T06:10:43.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091228,1778566245000,"fUSD",-1102.63943433,0.000244,2,"2026-05-12T06:10:45.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091227,1778566245000,"fUSD",-503.0,0.00024397,2,"2026-05-12T06:10:45.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091224,1778566245000,"fUSD",-547.11145433,0.00014702,2,"2026-05-12T06:10:45.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091225,1778566245000,"fUSD",-150.0,0.00015299,2,"2026-05-12T06:10:45.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091226,1778566245000,"fUSD",-150.0,0.00015449,2,"2026-05-12T06:10:45.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091239,1778566255000,"fUSD",419.83398401,0.000107,2,"2026-05-12T06:10:55.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091242,1778566506000,"fUSD",177.0,0.00023146,120,"2026-05-12T06:15:06.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091243,1778566590000,"fUSD",547.11145433,0.0001,2,"2026-05-12T06:16:30.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091244,1778566829000,"fUSD",1053.0,0.00023172,120,"2026-05-12T06:20:29.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091245,1778566831000,"fUSD",1053.0,0.00024331,120,"2026-05-12T06:20:31.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091246,1778566832000,"fUSD",1053.0,0.00025547,120,"2026-05-12T06:20:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091247,1778566833000,"fUSD",1053.0,0.00026825,120,"2026-05-12T06:20:33.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091248,1778567134000,"fUSD",632.0,0.00023177,120,"2026-05-12T06:25:34.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091249,1778567135000,"fUSD",632.0,0.00024336,120,"2026-05-12T06:25:35.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091250,1778567137000,"fUSD",632.0,0.00025553,120,"2026-05-12T06:25:37.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091251,1778567138000,"fUSD",632.0,0.00026831,120,"2026-05-12T06:25:38.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091254,1778567186000,"fUSD",-552.207159,0.00011498,2,"2026-05-12T06:26:26.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091253,1778567186000,"fUSD",-192.15780863,0.00011498,2,"2026-05-12T06:26:26.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091255,1778567186000,"fUSD",-935.39,0.00011498,2,"2026-05-12T06:26:26.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091257,1778567186000,"fUSD",-150.0,0.00011612,2,"2026-05-12T06:26:26.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091256,1778567186000,"fUSD",-166.97679158,0.00011512,2,"2026-05-12T06:26:26.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091260,1778567186000,"fUSD",-214.0,0.00011957,2,"2026-05-12T06:26:26.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091264,1778567186000,"fUSD",-321.03424626,0.00012648,2,"2026-05-12T06:26:26.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091263,1778567186000,"fUSD",-395.11399453,0.00012648,2,"2026-05-12T06:26:26.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091261,1778567186000,"fUSD",-151.28,0.00012,2,"2026-05-12T06:26:26.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091262,1778567186000,"fUSD",-935.39,0.0001208,2,"2026-05-12T06:26:26.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091258,1778567186000,"fUSD",-150.0,0.00011727,2,"2026-05-12T06:26:26.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091259,1778567186000,"fUSD",-150.0,0.00011842,2,"2026-05-12T06:26:26.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091265,1778567300000,"fUSD",491.54492285,8.866e-05,2,"2026-05-12T06:28:20.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091266,1778567300000,"fUSD",166.66,8.866e-05,2,"2026-05-12T06:28:20.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091267,1778567300000,"fUSD",732.75052845,8.866e-05,2,"2026-05-12T06:28:20.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091268,1778567300000,"fUSD",350.1445487,8.866e-05,2,"2026-05-12T06:28:20.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091269,1778567300000,"fUSD",372.7509529,9.315e-05,2,"2026-05-12T06:28:20.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091271,1778567300000,"fUSD",1741.1,9.763e-05,2,"2026-05-12T06:28:20.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091272,1778567300000,"fUSD",1741.1,0.00010211,2,"2026-05-12T06:28:20.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091270,1778567300000,"fUSD",1368.3490471,9.315e-05,2,"2026-05-12T06:28:20.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091273,1778567301000,"fUSD",1741.1,0.0001066,2,"2026-05-12T06:28:21.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091274,1778567421000,"fUSD",180.81219458,0.0001,30,"2026-05-12T06:30:21.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091293,1778567431000,"fUSD",-250.0,0.00014,2,"2026-05-12T06:30:31.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091291,1778567431000,"fUSD",-1680.0,0.00013912,2,"2026-05-12T06:30:31.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091284,1778567431000,"fUSD",-252.79727368,0.00012648,2,"2026-05-12T06:30:31.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091286,1778567431000,"fUSD",-163.34,0.00012648,2,"2026-05-12T06:30:31.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091283,1778567431000,"fUSD",-178.96575374,0.00012648,2,"2026-05-12T06:30:31.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091280,1778567431000,"fUSD",-1741.1,0.00012005,2,"2026-05-12T06:30:31.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091290,1778567431000,"fUSD",-1741.1,0.00013798,2,"2026-05-12T06:30:31.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091281,1778567431000,"fUSD",-1741.1,0.00012453,2,"2026-05-12T06:30:31.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091279,1778567431000,"fUSD",-523.14,0.00012,2,"2026-05-12T06:30:31.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091278,1778567431000,"fUSD",-1741.1,0.00011556,2,"2026-05-12T06:30:31.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091276,1778567431000,"fUSD",-409.36696804,0.00011108,2,"2026-05-12T06:30:31.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091282,1778567431000,"fUSD",-1200.0,0.00012647,2,"2026-05-12T06:30:31.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091287,1778567431000,"fUSD",-1741.1,0.00012902,2,"2026-05-12T06:30:31.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091277,1778567431000,"fUSD",-1331.73303196,0.00011108,2,"2026-05-12T06:30:31.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091292,1778567431000,"fUSD",-250.0,0.00013913,2,"2026-05-12T06:30:31.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091288,1778567431000,"fUSD",-1741.1,0.0001335,2,"2026-05-12T06:30:31.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091305,1778567431000,"fUSD",-1741.1,0.00015143,2,"2026-05-12T06:30:31.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091303,1778567431000,"fUSD",-535.83966058,0.00015,2,"2026-05-12T06:30:31.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091299,1778567431000,"fUSD",-263.39072739,0.00015,2,"2026-05-12T06:30:31.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091297,1778567431000,"fUSD",-161.19191408,0.00014925,2,"2026-05-12T06:30:31.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091307,1778567431000,"fUSD",-2351.0,0.00015303,2,"2026-05-12T06:30:31.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091301,1778567431000,"fUSD",-2141.89356103,0.00015,2,"2026-05-12T06:30:31.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091309,1778567431000,"fUSD",-1741.1,0.00015592,2,"2026-05-12T06:30:31.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091294,1778567431000,"fUSD",-1741.1,0.00014247,2,"2026-05-12T06:30:31.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091296,1778567431000,"fUSD",-166.97679158,0.00014717,2,"2026-05-12T06:30:31.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091289,1778567431000,"fUSD",-163.13,0.000137,2,"2026-05-12T06:30:31.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091285,1778567431000,"fUSD",-150.32,0.00012648,2,"2026-05-12T06:30:31.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091295,1778567431000,"fUSD",-1741.1,0.00014695,2,"2026-05-12T06:30:31.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091310,1778567431000,"fUSD",-162.7,0.00015709,2,"2026-05-12T06:30:31.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091329,1778567432000,"fUSD",-500.0,0.00016249,2,"2026-05-12T06:30:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091335,1778567432000,"fUSD",-270.36409618,0.00016383,2,"2026-05-12T06:30:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091328,1778567432000,"fUSD",-151.0,0.00016249,2,"2026-05-12T06:30:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091334,1778567432000,"fUSD",-500.0,0.00016257,2,"2026-05-12T06:30:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091331,1778567432000,"fUSD",-500.0,0.00016249,2,"2026-05-12T06:30:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091333,1778567432000,"fUSD",-1865.36488657,0.00016249,2,"2026-05-12T06:30:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091330,1778567432000,"fUSD",-153.76414991,0.00016249,2,"2026-05-12T06:30:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091327,1778567432000,"fUSD",-500.0,0.00016249,2,"2026-05-12T06:30:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091332,1778567432000,"fUSD",-525.87575945,0.00016249,2,"2026-05-12T06:30:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091316,1778567432000,"fUSD",-1741.1,0.0001604,2,"2026-05-12T06:30:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091325,1778567432000,"fUSD",-151.0,0.00016249,2,"2026-05-12T06:30:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091326,1778567432000,"fUSD",-151.0,0.00016249,2,"2026-05-12T06:30:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091324,1778567432000,"fUSD",-151.0,0.00016249,2,"2026-05-12T06:30:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091322,1778567432000,"fUSD",-151.0,0.00016249,2,"2026-05-12T06:30:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091318,1778567432000,"fUSD",-166.66,0.00016102,2,"2026-05-12T06:30:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091320,1778567432000,"fUSD",-152.0,0.00016249,2,"2026-05-12T06:30:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091337,1778567432000,"fUSD",-166.66,0.00016434,2,"2026-05-12T06:30:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091312,1778567432000,"fUSD",-166.66,0.0001577,2,"2026-05-12T06:30:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091314,1778567432000,"fUSD",-550.0,0.0001604,2,"2026-05-12T06:30:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091323,1778567432000,"fUSD",-151.0,0.00016249,2,"2026-05-12T06:30:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091345,1778567432000,"fUSD",-1934.38338737,0.00016797,2,"2026-05-12T06:30:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091353,1778567432000,"fUSD",-166.66,0.0001743,2,"2026-05-12T06:30:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091338,1778567432000,"fUSD",-343.0,0.00016438,2,"2026-05-12T06:30:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091356,1778567432000,"fUSD",-5305.79,0.00017584,2,"2026-05-12T06:30:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091355,1778567432000,"fUSD",-155.4,0.00017584,2,"2026-05-12T06:30:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091357,1778567432000,"fUSD",-2840.0,0.00017584,2,"2026-05-12T06:30:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091359,1778567432000,"fUSD",-3916.92109672,0.00017588,2,"2026-05-12T06:30:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091354,1778567432000,"fUSD",-2500.0,0.00017489,2,"2026-05-12T06:30:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091352,1778567432000,"fUSD",-1741.1,0.00017385,2,"2026-05-12T06:30:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091358,1778567432000,"fUSD",-2535.16506525,0.00017588,2,"2026-05-12T06:30:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091347,1778567432000,"fUSD",-1741.1,0.00016937,2,"2026-05-12T06:30:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091350,1778567432000,"fUSD",-799.28,0.00017202,2,"2026-05-12T06:30:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091351,1778567432000,"fUSD",-2005.9555727,0.00017345,2,"2026-05-12T06:30:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091342,1778567432000,"fUSD",-175.42,0.00016712,2,"2026-05-12T06:30:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091340,1778567432000,"fUSD",-2981.38,0.00016615,2,"2026-05-12T06:30:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091343,1778567432000,"fUSD",-166.66,0.00016766,2,"2026-05-12T06:30:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091344,1778567432000,"fUSD",-799.28,0.00016793,2,"2026-05-12T06:30:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091341,1778567432000,"fUSD",-211.11,0.00016708,2,"2026-05-12T06:30:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091339,1778567432000,"fUSD",-1741.1,0.00016488,2,"2026-05-12T06:30:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091348,1778567432000,"fUSD",-166.66,0.00017098,2,"2026-05-12T06:30:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091336,1778567432000,"fUSD",-528.91590382,0.00016383,2,"2026-05-12T06:30:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091346,1778567432000,"fUSD",-3292.0,0.00016833,2,"2026-05-12T06:30:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091349,1778567432000,"fUSD",-799.0,0.00017163,2,"2026-05-12T06:30:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091360,1778567432000,"fUSD",-586.1919,0.00017588,2,"2026-05-12T06:30:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091361,1778567433000,"fUSD",379.0,0.00023088,120,"2026-05-12T06:30:33.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091362,1778567435000,"fUSD",379.0,0.00024243,120,"2026-05-12T06:30:35.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091363,1778567436000,"fUSD",379.0,0.00025455,120,"2026-05-12T06:30:36.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091364,1778567437000,"fUSD",379.0,0.00026728,120,"2026-05-12T06:30:37.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091365,1778567437000,"fUSD",-10287.29534557,0.00017588,2,"2026-05-12T06:30:37.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091399,1778567438000,"fUSD",-859.0,0.0002,2,"2026-05-12T06:30:38.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091380,1778567438000,"fUSD",-166.26,0.00018132,2,"2026-05-12T06:30:38.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091379,1778567438000,"fUSD",-5226.16,0.00018109,2,"2026-05-12T06:30:38.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091377,1778567438000,"fUSD",-200.0,0.0001808,2,"2026-05-12T06:30:38.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091383,1778567438000,"fUSD",-343.0,0.0001841,2,"2026-05-12T06:30:38.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091376,1778567438000,"fUSD",-799.28,0.00018022,2,"2026-05-12T06:30:38.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091374,1778567438000,"fUSD",-16384.31,0.00018018,2,"2026-05-12T06:30:38.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091378,1778567438000,"fUSD",-571.59,0.00018085,2,"2026-05-12T06:30:38.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091375,1778567438000,"fUSD",-2000.0,0.00018021,2,"2026-05-12T06:30:38.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091373,1778567438000,"fUSD",-2320.31,0.00017989,2,"2026-05-12T06:30:38.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091371,1778567438000,"fUSD",-701.78071337,0.00017893,2,"2026-05-12T06:30:38.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091372,1778567438000,"fUSD",-166.97679158,0.00017921,2,"2026-05-12T06:30:38.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091369,1778567438000,"fUSD",-4062.07,0.00017631,2,"2026-05-12T06:30:38.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091368,1778567438000,"fUSD",-799.28,0.00017612,2,"2026-05-12T06:30:38.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091366,1778567438000,"fUSD",-264.14659246,0.00017588,2,"2026-05-12T06:30:38.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091367,1778567438000,"fUSD",-1000.0,0.00017598,2,"2026-05-12T06:30:38.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091382,1778567438000,"fUSD",-155.73,0.00018342,2,"2026-05-12T06:30:38.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091384,1778567438000,"fUSD",-739.0,0.00018516,2,"2026-05-12T06:30:38.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091370,1778567438000,"fUSD",-183.6,0.00017792,2,"2026-05-12T06:30:38.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091386,1778567438000,"fUSD",-239.78,0.00018954,2,"2026-05-12T06:30:38.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091381,1778567438000,"fUSD",-150.0,0.00018225,2,"2026-05-12T06:30:38.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091403,1778567438000,"fUSD",-3492.503227,0.0002,30,"2026-05-12T06:30:38.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091402,1778567438000,"fUSD",-425.0,0.0002,2,"2026-05-12T06:30:38.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091401,1778567438000,"fUSD",-151.0,0.0002,2,"2026-05-12T06:30:38.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091400,1778567438000,"fUSD",-154.0,0.0002,2,"2026-05-12T06:30:38.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091398,1778567438000,"fUSD",-413.0,0.0002,2,"2026-05-12T06:30:38.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091394,1778567438000,"fUSD",-241.0,0.0002,2,"2026-05-12T06:30:38.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091393,1778567438000,"fUSD",-155.4,0.00019782,2,"2026-05-12T06:30:38.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091395,1778567438000,"fUSD",-157.0,0.0002,2,"2026-05-12T06:30:38.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091390,1778567438000,"fUSD",-23601.85,0.00019637,2,"2026-05-12T06:30:38.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091392,1778567438000,"fUSD",-595.38479004,0.0001966,2,"2026-05-12T06:30:38.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091389,1778567438000,"fUSD",-2195.1,0.00019526,2,"2026-05-12T06:30:38.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091388,1778567438000,"fUSD",-250.07,0.00019507,2,"2026-05-12T06:30:38.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091387,1778567438000,"fUSD",-166.26,0.0001913,2,"2026-05-12T06:30:38.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091385,1778567438000,"fUSD",-9999.99,0.00018533,2,"2026-05-12T06:30:38.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091396,1778567438000,"fUSD",-154.0,0.0002,2,"2026-05-12T06:30:38.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091397,1778567438000,"fUSD",-183.0,0.0002,2,"2026-05-12T06:30:38.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091391,1778567438000,"fUSD",-500.0,0.00019637,2,"2026-05-12T06:30:38.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091408,1778567440000,"fUSD",-447.65399541,0.0002,30,"2026-05-12T06:30:40.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091410,1778567441000,"fUSD",-2283.4283494,0.0002,30,"2026-05-12T06:30:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091409,1778567441000,"fUSD",-263.50783151,0.00015,2,"2026-05-12T06:30:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091502,1778567443000,"fUSD",-166.26,0.00020128,2,"2026-05-12T06:30:43.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091501,1778567443000,"fUSD",-2525.44824356,0.0002,30,"2026-05-12T06:30:43.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091500,1778567443000,"fUSD",-7325.15618463,0.0002,30,"2026-05-12T06:30:43.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091504,1778567443000,"fUSD",-2000.0,0.00020273,2,"2026-05-12T06:30:43.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091509,1778567443000,"fUSD",-533.0,0.00020444,2,"2026-05-12T06:30:43.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091503,1778567443000,"fUSD",-500.0,0.00020137,2,"2026-05-12T06:30:43.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091506,1778567443000,"fUSD",-230.37770216,0.000204,2,"2026-05-12T06:30:43.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091508,1778567443000,"fUSD",-8228.09521029,0.00020444,2,"2026-05-12T06:30:43.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091507,1778567443000,"fUSD",-1852.42,0.00020444,2,"2026-05-12T06:30:43.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091505,1778567443000,"fUSD",-343.0,0.00020381,2,"2026-05-12T06:30:43.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091784,1778567445000,"fUSD",-292.939989,0.00020444,2,"2026-05-12T06:30:45.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091786,1778567445000,"fUSD",-7881.10830766,0.00020444,2,"2026-05-12T06:30:45.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091848,1778567446000,"fUSD",-5745.34472017,0.00020444,2,"2026-05-12T06:30:46.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091801,1778567446000,"fUSD",-1259.6234,0.00020444,2,"2026-05-12T06:30:46.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422091793,1778567446000,"fUSD",-8124.14281498,0.00020444,2,"2026-05-12T06:30:46.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093191,1778567659000,"fUSD",318.29,0.00024953,120,"2026-05-12T06:34:19.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093192,1778567735000,"fUSD",227.0,0.00020839,120,"2026-05-12T06:35:35.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093193,1778567736000,"fUSD",227.0,0.00021881,120,"2026-05-12T06:35:36.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093194,1778567738000,"fUSD",227.0,0.00022975,120,"2026-05-12T06:35:38.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093196,1778567739000,"fUSD",19994.10408248,4e-05,2,"2026-05-12T06:35:39.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093195,1778567739000,"fUSD",227.0,0.00024124,120,"2026-05-12T06:35:39.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093197,1778567740000,"fUSD",227.0,0.0002533,120,"2026-05-12T06:35:40.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093198,1778567742000,"fUSD",227.0,0.00026597,120,"2026-05-12T06:35:42.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093199,1778568032000,"fUSD",183.0,0.00020914,120,"2026-05-12T06:40:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093200,1778568034000,"fUSD",183.0,0.0002196,120,"2026-05-12T06:40:34.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093201,1778568036000,"fUSD",183.0,0.00023058,120,"2026-05-12T06:40:36.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093202,1778568038000,"fUSD",183.0,0.00024211,120,"2026-05-12T06:40:38.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093203,1778568039000,"fUSD",183.0,0.00025421,120,"2026-05-12T06:40:39.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093204,1778568122000,"fUSD",176.98,9.179e-05,2,"2026-05-12T06:42:02.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093206,1778568341000,"fUSD",-4018.39029227,0.00015037,2,"2026-05-12T06:45:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093205,1778568341000,"fUSD",-162.7,0.0001431,2,"2026-05-12T06:45:41.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093207,1778568347000,"fUSD",-150.0,0.00015037,2,"2026-05-12T06:45:47.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093209,1778568382000,"fUSD",-250.0,0.00015137,2,"2026-05-12T06:46:22.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093210,1778568382000,"fUSD",-150.0,0.00015186,2,"2026-05-12T06:46:22.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093211,1778568382000,"fUSD",-87.3,0.00015337,2,"2026-05-12T06:46:22.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093208,1778568382000,"fUSD",-12.7,0.00015037,2,"2026-05-12T06:46:22.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093217,1778568393000,"fUSD",-152.0,0.00015963,2,"2026-05-12T06:46:33.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093216,1778568393000,"fUSD",-250.0,0.0001577,2,"2026-05-12T06:46:33.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093212,1778568393000,"fUSD",-62.7,0.00015337,2,"2026-05-12T06:46:33.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093215,1778568393000,"fUSD",-250.0,0.00015741,2,"2026-05-12T06:46:33.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093214,1778568393000,"fUSD",-150.0,0.00015637,2,"2026-05-12T06:46:33.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093213,1778568393000,"fUSD",-150.0,0.00015487,2,"2026-05-12T06:46:33.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093219,1778568404000,"fUSD",-166.66,0.0001641,2,"2026-05-12T06:46:44.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093220,1778568404000,"fUSD",-40.51509351,0.00016438,2,"2026-05-12T06:46:44.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093218,1778568404000,"fUSD",-216.78490649,0.00016059,2,"2026-05-12T06:46:44.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093221,1778568411000,"fUSD",-216.78490649,0.00016438,2,"2026-05-12T06:46:51.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093223,1778568435000,"fUSD",-1500.0,0.00016541,2,"2026-05-12T06:47:15.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093222,1778568435000,"fUSD",-2500.0,0.00016541,2,"2026-05-12T06:47:15.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093225,1778568631000,"fUSD",-250.0,0.00014,2,"2026-05-12T06:50:31.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093226,1778568631000,"fUSD",-300.0,0.00016,2,"2026-05-12T06:50:31.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093255,1778568632000,"fUSD",-166.66,0.00017792,2,"2026-05-12T06:50:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093250,1778568632000,"fUSD",-166.66,0.00017447,2,"2026-05-12T06:50:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093253,1778568632000,"fUSD",-150.0,0.00017727,2,"2026-05-12T06:50:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093254,1778568632000,"fUSD",-4907.47,0.00017728,2,"2026-05-12T06:50:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093252,1778568632000,"fUSD",-500.0,0.00017484,2,"2026-05-12T06:50:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093256,1778568632000,"fUSD",-164.97,0.00017976,2,"2026-05-12T06:50:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093257,1778568632000,"fUSD",-176.98,0.00017998,2,"2026-05-12T06:50:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093259,1778568632000,"fUSD",-2500.0,0.00018085,2,"2026-05-12T06:50:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093267,1778568632000,"fUSD",-500.0,0.00019205,2,"2026-05-12T06:50:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093266,1778568632000,"fUSD",-2000.0,0.00018971,2,"2026-05-12T06:50:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093260,1778568632000,"fUSD",-166.66,0.00018138,2,"2026-05-12T06:50:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093263,1778568632000,"fUSD",-1000.0,0.00018311,2,"2026-05-12T06:50:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093258,1778568632000,"fUSD",-350.0,0.00018,2,"2026-05-12T06:50:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093265,1778568632000,"fUSD",-272.11,0.00018499,2,"2026-05-12T06:50:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093261,1778568632000,"fUSD",-366.0,0.00018164,2,"2026-05-12T06:50:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093262,1778568632000,"fUSD",-7418.11,0.00018168,2,"2026-05-12T06:50:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093248,1778568632000,"fUSD",-500.0,0.00017382,2,"2026-05-12T06:50:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093268,1778568632000,"fUSD",-1002.01916522,0.00019325,2,"2026-05-12T06:50:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093246,1778568632000,"fUSD",-150.0,0.0001724,2,"2026-05-12T06:50:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093232,1778568632000,"fUSD",-2500.0,0.00016541,2,"2026-05-12T06:50:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093245,1778568632000,"fUSD",-166.66,0.00017101,2,"2026-05-12T06:50:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093227,1778568632000,"fUSD",-216.78490648,0.00016441,2,"2026-05-12T06:50:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093231,1778568632000,"fUSD",-1000.0,0.00016541,2,"2026-05-12T06:50:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093229,1778568632000,"fUSD",-1200.0,0.0001654,2,"2026-05-12T06:50:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093230,1778568632000,"fUSD",-300.0,0.0001654,2,"2026-05-12T06:50:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093228,1778568632000,"fUSD",-150.39922294,0.00016441,2,"2026-05-12T06:50:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093233,1778568632000,"fUSD",-2500.0,0.00016541,2,"2026-05-12T06:50:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093264,1778568632000,"fUSD",-235.9,0.0001841,2,"2026-05-12T06:50:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093234,1778568632000,"fUSD",-2500.0,0.00016541,2,"2026-05-12T06:50:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093247,1778568632000,"fUSD",-5063.38,0.00017274,2,"2026-05-12T06:50:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093235,1778568632000,"fUSD",-166.66,0.00016756,2,"2026-05-12T06:50:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093236,1778568632000,"fUSD",-7139.06450245,0.00016858,2,"2026-05-12T06:50:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093240,1778568632000,"fUSD",-2613.08,0.0001688,2,"2026-05-12T06:50:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093238,1778568632000,"fUSD",-150.0,0.0001686,2,"2026-05-12T06:50:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093239,1778568632000,"fUSD",-2000.0,0.00016863,2,"2026-05-12T06:50:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093241,1778568632000,"fUSD",-150.0,0.00016934,2,"2026-05-12T06:50:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093242,1778568632000,"fUSD",-1852.42,0.00016957,2,"2026-05-12T06:50:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093243,1778568632000,"fUSD",-8817.74623687,0.00017018,2,"2026-05-12T06:50:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093244,1778568632000,"fUSD",-7293.37376313,0.00017018,2,"2026-05-12T06:50:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093237,1778568632000,"fUSD",-8261.07549755,0.00016858,2,"2026-05-12T06:50:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093269,1778568632000,"fUSD",-12470.58375689,0.00019326,2,"2026-05-12T06:50:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093276,1778568632000,"fUSD",-500.0,0.00019326,2,"2026-05-12T06:50:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093271,1778568632000,"fUSD",-500.0,0.00019326,2,"2026-05-12T06:50:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093295,1778568632000,"fUSD",-500.0,0.00019326,2,"2026-05-12T06:50:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093298,1778568632000,"fUSD",-313.20785101,0.00019326,2,"2026-05-12T06:50:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093302,1778568632000,"fUSD",-500.0,0.00019326,2,"2026-05-12T06:50:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093306,1778568632000,"fUSD",-500.0,0.00019326,2,"2026-05-12T06:50:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093270,1778568632000,"fUSD",-500.0,0.00019326,2,"2026-05-12T06:50:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093301,1778568632000,"fUSD",-500.0,0.00019326,2,"2026-05-12T06:50:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093304,1778568632000,"fUSD",-500.0,0.00019326,2,"2026-05-12T06:50:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093299,1778568632000,"fUSD",-186.79214899,0.00019326,2,"2026-05-12T06:50:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093293,1778568632000,"fUSD",-500.0,0.00019326,2,"2026-05-12T06:50:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093303,1778568632000,"fUSD",-500.0,0.00019326,2,"2026-05-12T06:50:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093305,1778568632000,"fUSD",-500.0,0.00019326,2,"2026-05-12T06:50:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093296,1778568632000,"fUSD",-500.0,0.00019326,2,"2026-05-12T06:50:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093307,1778568632000,"fUSD",-500.0,0.00019326,2,"2026-05-12T06:50:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093308,1778568632000,"fUSD",-184.190288,0.00019326,2,"2026-05-12T06:50:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093309,1778568632000,"fUSD",-500.0,0.00019326,2,"2026-05-12T06:50:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093310,1778568632000,"fUSD",-500.0,0.00019326,2,"2026-05-12T06:50:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093312,1778568632000,"fUSD",-12411.58003771,0.00019327,2,"2026-05-12T06:50:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093311,1778568632000,"fUSD",-308.4375253,0.00019327,2,"2026-05-12T06:50:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093300,1778568632000,"fUSD",-500.0,0.00019326,2,"2026-05-12T06:50:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093289,1778568632000,"fUSD",-500.0,0.00019326,2,"2026-05-12T06:50:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093297,1778568632000,"fUSD",-291.39846408,0.00019326,2,"2026-05-12T06:50:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093291,1778568632000,"fUSD",-500.0,0.00019326,2,"2026-05-12T06:50:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093273,1778568632000,"fUSD",-500.0,0.00019326,2,"2026-05-12T06:50:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093272,1778568632000,"fUSD",-467.82459337,0.00019326,2,"2026-05-12T06:50:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093287,1778568632000,"fUSD",-500.0,0.00019326,2,"2026-05-12T06:50:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093280,1778568632000,"fUSD",-500.0,0.00019326,2,"2026-05-12T06:50:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093275,1778568632000,"fUSD",-500.0,0.00019326,2,"2026-05-12T06:50:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093277,1778568632000,"fUSD",-443.14529998,0.00019326,2,"2026-05-12T06:50:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093278,1778568632000,"fUSD",-500.0,0.00019326,2,"2026-05-12T06:50:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093279,1778568632000,"fUSD",-500.0,0.00019326,2,"2026-05-12T06:50:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093281,1778568632000,"fUSD",-200.0,0.00019326,2,"2026-05-12T06:50:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093274,1778568632000,"fUSD",-377.182643,0.00019326,2,"2026-05-12T06:50:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093285,1778568632000,"fUSD",-500.0,0.00019326,2,"2026-05-12T06:50:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093294,1778568632000,"fUSD",-500.0,0.00019326,2,"2026-05-12T06:50:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093290,1778568632000,"fUSD",-500.0,0.00019326,2,"2026-05-12T06:50:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093283,1778568632000,"fUSD",-500.0,0.00019326,2,"2026-05-12T06:50:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093292,1778568632000,"fUSD",-500.0,0.00019326,2,"2026-05-12T06:50:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093284,1778568632000,"fUSD",-500.0,0.00019326,2,"2026-05-12T06:50:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093286,1778568632000,"fUSD",-500.0,0.00019326,2,"2026-05-12T06:50:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093288,1778568632000,"fUSD",-500.0,0.00019326,2,"2026-05-12T06:50:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093282,1778568632000,"fUSD",-500.0,0.00019326,2,"2026-05-12T06:50:32.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093314,1778568638000,"fUSD",-3849.56172162,0.00019227,2,"2026-05-12T06:50:38.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093316,1778568638000,"fUSD",-375.0407008,0.00019327,2,"2026-05-12T06:50:38.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093315,1778568638000,"fUSD",-30392.65612839,0.00019327,2,"2026-05-12T06:50:38.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093317,1778568638000,"fUSD",-4390.06789124,0.00019327,2,"2026-05-12T06:50:38.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093319,1778568638000,"fUSD",-849.0,0.00019327,2,"2026-05-12T06:50:38.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093320,1778568638000,"fUSD",-673.6164918,0.00019327,2,"2026-05-12T06:50:38.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093321,1778568638000,"fUSD",-9832.67141427,0.00019327,2,"2026-05-12T06:50:38.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093322,1778568638000,"fUSD",-314.51668,0.00019327,2,"2026-05-12T06:50:38.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093318,1778568638000,"fUSD",-251.71387294,0.00019327,2,"2026-05-12T06:50:38.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093327,1778568640000,"fUSD",-1497.39788495,0.00019327,2,"2026-05-12T06:50:40.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093326,1778568640000,"fUSD",-500.04183587,0.00019327,2,"2026-05-12T06:50:40.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093325,1778568640000,"fUSD",-775.6,0.00019327,2,"2026-05-12T06:50:40.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093324,1778568640000,"fUSD",-1853.03214022,0.00019327,2,"2026-05-12T06:50:40.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093335,1778568643000,"fUSD",-3132.89956574,0.00019327,2,"2026-05-12T06:50:43.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093334,1778568643000,"fUSD",-188.78052081,0.00019327,2,"2026-05-12T06:50:43.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093336,1778568643000,"fUSD",-454.68174005,0.00019327,2,"2026-05-12T06:50:43.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093337,1778568643000,"fUSD",-681.54627534,0.00019327,2,"2026-05-12T06:50:43.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093338,1778568643000,"fUSD",-762.68417433,0.00019327,2,"2026-05-12T06:50:43.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093339,1778568643000,"fUSD",-1051.45239246,0.00019327,2,"2026-05-12T06:50:43.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093340,1778568643000,"fUSD",-4399.84067227,0.00019327,2,"2026-05-12T06:50:43.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093342,1778568646000,"fUSD",-5514.98230269,0.00019327,2,"2026-05-12T06:50:46.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093341,1778568646000,"fUSD",-1163.41902835,0.00019327,2,"2026-05-12T06:50:46.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093367,1778569132000,"fUSD",-216.2,0.00016438,2,"2026-05-12T06:58:52.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093376,1778569304000,"fUSD",-248.78834608,0.00018254,2,"2026-05-12T07:01:44.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093377,1778569304000,"fUSD",-1734.16860188,0.00018255,2,"2026-05-12T07:01:44.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093374,1778569304000,"fUSD",-1931.74529404,0.00018082,2,"2026-05-12T07:01:44.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093375,1778569304000,"fUSD",-51.21165392,0.00018254,2,"2026-05-12T07:01:44.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093372,1778569304000,"fUSD",-1414.702242,0.00017982,2,"2026-05-12T07:01:44.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093373,1778569304000,"fUSD",-568.25470596,0.00018082,2,"2026-05-12T07:01:44.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093371,1778569304000,"fUSD",-1982.95694796,0.0001721,2,"2026-05-12T07:01:44.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093378,1778569305000,"fUSD",-1982.95694796,0.00018255,2,"2026-05-12T07:01:45.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093380,1778569305000,"fUSD",-1982.95694796,0.00018255,2,"2026-05-12T07:01:45.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093379,1778569305000,"fUSD",-1982.95694796,0.00018255,2,"2026-05-12T07:01:45.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093382,1778569306000,"fUSD",-1982.95694796,0.00018255,2,"2026-05-12T07:01:46.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093381,1778569306000,"fUSD",-1982.95694796,0.00018255,2,"2026-05-12T07:01:46.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093385,1778569307000,"fUSD",-1982.95694796,0.00018255,2,"2026-05-12T07:01:47.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093384,1778569307000,"fUSD",-1982.95694796,0.00018255,2,"2026-05-12T07:01:47.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093383,1778569307000,"fUSD",-1982.95694796,0.00018255,2,"2026-05-12T07:01:47.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093387,1778569308000,"fUSD",-1982.95694796,0.00018255,2,"2026-05-12T07:01:48.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093386,1778569308000,"fUSD",-1982.95694796,0.00018255,2,"2026-05-12T07:01:48.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093388,1778569351000,"fUSD",8662.14576338,8e-05,2,"2026-05-12T07:02:31.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093389,1778569409000,"fUSD",547.11145433,0.0001,2,"2026-05-12T07:03:29.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093390,1778569442000,"fUSD",-519.62,0.00013699,2,"2026-05-12T07:04:02.000",0.00041244999999999997,96.23,0.9882980377365249,5224675051.522328]
[422093395,1778569796000,"fUSD",-150.0,0.0001465,2,"2026-05-12T07:09:56.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093396,1778569796000,"fUSD",-50.0,0.000147,5,"2026-05-12T07:09:56.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093394,1778569796000,"fUSD",-200.0,0.000146,5,"2026-05-12T07:09:56.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093399,1778569797000,"fUSD",-50.0,0.000147,2,"2026-05-12T07:09:57.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093397,1778569797000,"fUSD",-200.0,0.000147,5,"2026-05-12T07:09:57.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093400,1778569797000,"fUSD",-200.0,0.000147,2,"2026-05-12T07:09:57.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093401,1778569797000,"fUSD",-200.0,0.000147,2,"2026-05-12T07:09:57.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093398,1778569797000,"fUSD",-150.0,0.000147,5,"2026-05-12T07:09:57.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093407,1778569799000,"fUSD",-100.0,0.00013488,2,"2026-05-12T07:09:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093405,1778569799000,"fUSD",258.63135137,0.0001,2,"2026-05-12T07:09:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093406,1778569799000,"fUSD",-100.0,0.00013488,2,"2026-05-12T07:09:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093404,1778569799000,"fUSD",57719.39497791,0.000107,2,"2026-05-12T07:09:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093403,1778569799000,"fUSD",-50.0,0.00013488,2,"2026-05-12T07:09:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093402,1778569799000,"fUSD",-150.0,0.00013488,2,"2026-05-12T07:09:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093410,1778569800000,"fUSD",-200.0,0.00013469,2,"2026-05-12T07:10:00.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093409,1778569800000,"fUSD",-150.0,0.00013488,2,"2026-05-12T07:10:00.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093408,1778569800000,"fUSD",-50.0,0.00013488,2,"2026-05-12T07:10:00.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093411,1778569801000,"fUSD",150.0,0.00010699,2,"2026-05-12T07:10:01.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093413,1778569801000,"fUSD",-200.0,0.00013469,2,"2026-05-12T07:10:01.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093412,1778569801000,"fUSD",-200.0,0.00013469,2,"2026-05-12T07:10:01.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093415,1778569801000,"fUSD",-200.0,0.00013469,2,"2026-05-12T07:10:01.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093416,1778569801000,"fUSD",-200.0,0.00013438,2,"2026-05-12T07:10:01.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093414,1778569801000,"fUSD",-200.0,0.00013469,2,"2026-05-12T07:10:01.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093422,1778569802000,"fUSD",-200.0,0.00013406,2,"2026-05-12T07:10:02.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093421,1778569802000,"fUSD",-200.0,0.00013421,2,"2026-05-12T07:10:02.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093420,1778569802000,"fUSD",-200.0,0.00013421,2,"2026-05-12T07:10:02.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093419,1778569802000,"fUSD",224.91,0.000107,2,"2026-05-12T07:10:02.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093417,1778569802000,"fUSD",-98.5,0.00013438,2,"2026-05-12T07:10:02.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093418,1778569802000,"fUSD",-101.5,0.00013469,2,"2026-05-12T07:10:02.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093424,1778569803000,"fUSD",-22.52,0.00013421,2,"2026-05-12T07:10:03.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093423,1778569803000,"fUSD",-177.48,0.00013406,2,"2026-05-12T07:10:03.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093426,1778569803000,"fUSD",-122.52,0.00013469,2,"2026-05-12T07:10:03.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093428,1778569803000,"fUSD",-200.0,0.00013469,2,"2026-05-12T07:10:03.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093427,1778569803000,"fUSD",-200.0,0.00013469,2,"2026-05-12T07:10:03.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093429,1778569803000,"fUSD",-200.0,0.00013469,2,"2026-05-12T07:10:03.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093425,1778569803000,"fUSD",-77.48,0.00013421,2,"2026-05-12T07:10:03.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093431,1778569804000,"fUSD",150.0,0.00010699,2,"2026-05-12T07:10:04.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093430,1778569804000,"fUSD",-200.0,0.00013469,2,"2026-05-12T07:10:04.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093432,1778569804000,"fUSD",-200.0,0.00013469,2,"2026-05-12T07:10:04.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093435,1778569804000,"fUSD",-200.0,0.00013469,2,"2026-05-12T07:10:04.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093434,1778569804000,"fUSD",-200.0,0.00013469,2,"2026-05-12T07:10:04.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093436,1778569804000,"fUSD",-200.0,0.0001339,2,"2026-05-12T07:10:04.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093433,1778569804000,"fUSD",-1537.61067678,0.00013469,2,"2026-05-12T07:10:04.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093868,1778569986000,"fUSD",300.0,0.00010699,2,"2026-05-12T07:13:06.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093871,1778570083000,"fUSD",-9293.01,0.0001339,2,"2026-05-12T07:14:43.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093869,1778570083000,"fUSD",-420.0,0.00011761,2,"2026-05-12T07:14:43.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093870,1778570083000,"fUSD",-287.0,0.00012928,2,"2026-05-12T07:14:43.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093873,1778570169000,"fUSD",-500.0015087,0.00011769,2,"2026-05-12T07:16:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093874,1778570169000,"fUSD",-250.0,0.00011769,2,"2026-05-12T07:16:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093876,1778570169000,"fUSD",-5375.22,0.0001339,2,"2026-05-12T07:16:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093875,1778570169000,"fUSD",-250.0,0.00012616,2,"2026-05-12T07:16:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093877,1778570169000,"fUSD",-3374.7884913,0.00013469,2,"2026-05-12T07:16:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093879,1778570169000,"fUSD",-150.0,0.0001353,2,"2026-05-12T07:16:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093872,1778570169000,"fUSD",-250.0,0.0001123,2,"2026-05-12T07:16:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093880,1778570169000,"fUSD",-150.0,0.00013573,2,"2026-05-12T07:16:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093882,1778570169000,"fUSD",-150.0,0.00013654,2,"2026-05-12T07:16:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093883,1778570169000,"fUSD",-150.0,0.00013659,2,"2026-05-12T07:16:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093881,1778570169000,"fUSD",-150.0,0.00013616,2,"2026-05-12T07:16:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093884,1778570169000,"fUSD",-150.0,0.00013702,2,"2026-05-12T07:16:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093885,1778570169000,"fUSD",-150.0,0.00013702,2,"2026-05-12T07:16:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093878,1778570169000,"fUSD",-4792.08083192,0.00013469,2,"2026-05-12T07:16:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093886,1778570169000,"fUSD",-150.0,0.00013745,2,"2026-05-12T07:16:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093910,1778570170000,"fUSD",-150.0,0.00014472,2,"2026-05-12T07:16:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093908,1778570170000,"fUSD",-150.0,0.00014387,2,"2026-05-12T07:16:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093909,1778570170000,"fUSD",-150.0,0.0001443,2,"2026-05-12T07:16:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093911,1778570170000,"fUSD",-150.0,0.00014487,2,"2026-05-12T07:16:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093912,1778570170000,"fUSD",-257.92916808,0.000145,5,"2026-05-12T07:16:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093914,1778570170000,"fUSD",-150.0,0.00014515,2,"2026-05-12T07:16:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093913,1778570170000,"fUSD",-142.07083192,0.000145,5,"2026-05-12T07:16:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093917,1778570170000,"fUSD",-400.0,0.000146,5,"2026-05-12T07:16:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093916,1778570170000,"fUSD",-150.0,0.00014558,2,"2026-05-12T07:16:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093918,1778570170000,"fUSD",-800.0,0.000146,5,"2026-05-12T07:16:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093919,1778570170000,"fUSD",-150.0,0.00014601,2,"2026-05-12T07:16:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093920,1778570170000,"fUSD",-150.0,0.00014644,2,"2026-05-12T07:16:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093921,1778570170000,"fUSD",-150.0,0.00014653,2,"2026-05-12T07:16:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093925,1778570170000,"fUSD",-900.0,0.000147,5,"2026-05-12T07:16:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093906,1778570170000,"fUSD",-150.0,0.00014344,2,"2026-05-12T07:16:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093915,1778570170000,"fUSD",-150.0,0.00014558,2,"2026-05-12T07:16:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093905,1778570170000,"fUSD",-150.0,0.0001432,2,"2026-05-12T07:16:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093895,1778570170000,"fUSD",-150.0,0.00014001,2,"2026-05-12T07:16:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093903,1778570170000,"fUSD",-150.0,0.00014258,2,"2026-05-12T07:16:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093923,1778570170000,"fUSD",-998.019,0.000147,2,"2026-05-12T07:16:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093887,1778570170000,"fUSD",-150.0,0.00013787,2,"2026-05-12T07:16:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093888,1778570170000,"fUSD",-150.0,0.00013821,2,"2026-05-12T07:16:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093893,1778570170000,"fUSD",-150.0,0.00013959,2,"2026-05-12T07:16:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093891,1778570170000,"fUSD",-150.0,0.00013916,2,"2026-05-12T07:16:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093892,1778570170000,"fUSD",-150.0,0.00013916,2,"2026-05-12T07:16:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093890,1778570170000,"fUSD",-150.0,0.00013873,2,"2026-05-12T07:16:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093889,1778570170000,"fUSD",-150.0,0.0001383,2,"2026-05-12T07:16:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093894,1778570170000,"fUSD",-150.0,0.00013987,2,"2026-05-12T07:16:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093896,1778570170000,"fUSD",-150.0,0.00014044,2,"2026-05-12T07:16:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093899,1778570170000,"fUSD",-150.0,0.0001413,2,"2026-05-12T07:16:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093897,1778570170000,"fUSD",-150.0,0.00014087,2,"2026-05-12T07:16:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093898,1778570170000,"fUSD",-150.0,0.0001413,2,"2026-05-12T07:16:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093900,1778570170000,"fUSD",-150.0,0.00014154,2,"2026-05-12T07:16:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093907,1778570170000,"fUSD",-150.0,0.00014344,2,"2026-05-12T07:16:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093901,1778570170000,"fUSD",-150.0,0.00014173,2,"2026-05-12T07:16:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093902,1778570170000,"fUSD",-150.0,0.00014216,2,"2026-05-12T07:16:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093904,1778570170000,"fUSD",-150.0,0.00014301,2,"2026-05-12T07:16:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093922,1778570170000,"fUSD",-150.0,0.00014687,2,"2026-05-12T07:16:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093924,1778570170000,"fUSD",-155.308,0.000147,2,"2026-05-12T07:16:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093927,1778570170000,"fUSD",-150.0,0.00014772,2,"2026-05-12T07:16:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093946,1778570170000,"fUSD",-500.0,0.00014999,2,"2026-05-12T07:16:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093951,1778570170000,"fUSD",-500.0,0.00014999,2,"2026-05-12T07:16:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093948,1778570170000,"fUSD",-500.0,0.00014999,2,"2026-05-12T07:16:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093954,1778570170000,"fUSD",-550.38637997,0.00014999,2,"2026-05-12T07:16:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093953,1778570170000,"fUSD",-500.0,0.00014999,2,"2026-05-12T07:16:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093955,1778570170000,"fUSD",-500.0,0.00014999,2,"2026-05-12T07:16:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093957,1778570170000,"fUSD",-540.49124823,0.00014999,2,"2026-05-12T07:16:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093956,1778570170000,"fUSD",-500.0,0.00014999,2,"2026-05-12T07:16:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093963,1778570170000,"fUSD",-385.41805285,0.00014999,2,"2026-05-12T07:16:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093958,1778570170000,"fUSD",-500.0,0.00014999,2,"2026-05-12T07:16:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093960,1778570170000,"fUSD",-500.0,0.00014999,2,"2026-05-12T07:16:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093961,1778570170000,"fUSD",-500.0,0.00014999,2,"2026-05-12T07:16:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093959,1778570170000,"fUSD",-500.0,0.00014999,2,"2026-05-12T07:16:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093962,1778570170000,"fUSD",-500.0,0.00014999,2,"2026-05-12T07:16:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093965,1778570170000,"fUSD",-1917.47302092,0.00015,2,"2026-05-12T07:16:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093964,1778570170000,"fUSD",-500.00000001,0.00014999,2,"2026-05-12T07:16:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093926,1778570170000,"fUSD",-1200.0,0.000147,5,"2026-05-12T07:16:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093950,1778570170000,"fUSD",-156.64197605,0.00014999,2,"2026-05-12T07:16:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093947,1778570170000,"fUSD",-500.0,0.00014999,2,"2026-05-12T07:16:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093952,1778570170000,"fUSD",-257.45995527,0.00014999,2,"2026-05-12T07:16:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093945,1778570170000,"fUSD",-500.0,0.00014999,2,"2026-05-12T07:16:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093928,1778570170000,"fUSD",-1300.0,0.000148,5,"2026-05-12T07:16:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093930,1778570170000,"fUSD",-150.0,0.0001482,2,"2026-05-12T07:16:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093929,1778570170000,"fUSD",-1700.0,0.000148,5,"2026-05-12T07:16:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093931,1778570170000,"fUSD",-500.0,0.00014899,2,"2026-05-12T07:16:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093949,1778570170000,"fUSD",-251.23114742,0.00014999,2,"2026-05-12T07:16:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093934,1778570170000,"fUSD",-2100.0,0.000149,5,"2026-05-12T07:16:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093933,1778570170000,"fUSD",-209.97427919,0.000149,2,"2026-05-12T07:16:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093936,1778570170000,"fUSD",-150.0,0.00014986,2,"2026-05-12T07:16:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093935,1778570170000,"fUSD",-154.3164136,0.00014925,2,"2026-05-12T07:16:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093932,1778570170000,"fUSD",-1800.0,0.000149,5,"2026-05-12T07:16:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093938,1778570170000,"fUSD",-500.0,0.00014999,2,"2026-05-12T07:16:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093939,1778570170000,"fUSD",-500.0,0.00014999,2,"2026-05-12T07:16:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093940,1778570170000,"fUSD",-500.0,0.00014999,2,"2026-05-12T07:16:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093942,1778570170000,"fUSD",-500.0,0.00014999,2,"2026-05-12T07:16:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093943,1778570170000,"fUSD",-500.0,0.00014999,2,"2026-05-12T07:16:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093941,1778570170000,"fUSD",-500.0,0.00014999,2,"2026-05-12T07:16:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093944,1778570170000,"fUSD",-500.0,0.00014999,2,"2026-05-12T07:16:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093937,1778570170000,"fUSD",-150.0,0.00014986,2,"2026-05-12T07:16:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093975,1778570171000,"fUSD",-2812.06616379,0.00015,2,"2026-05-12T07:16:11.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093973,1778570171000,"fUSD",-367.37990006,0.00015,2,"2026-05-12T07:16:11.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093974,1778570171000,"fUSD",-2070.3505125,0.00015,2,"2026-05-12T07:16:11.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093971,1778570171000,"fUSD",-2224.19331068,0.00015,2,"2026-05-12T07:16:11.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093968,1778570171000,"fUSD",-584.93412749,0.00015,2,"2026-05-12T07:16:11.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093970,1778570171000,"fUSD",-3199.99645343,0.00015,2,"2026-05-12T07:16:11.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093969,1778570171000,"fUSD",-437503.62401081,0.00015,2,"2026-05-12T07:16:11.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093967,1778570171000,"fUSD",-7549.35496991,0.00015,2,"2026-05-12T07:16:11.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093976,1778570171000,"fUSD",-2587.50787416,0.00015,2,"2026-05-12T07:16:11.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093972,1778570171000,"fUSD",-680.64094042,0.00015,2,"2026-05-12T07:16:11.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093977,1778570171000,"fUSD",-40508.8,0.00015,2,"2026-05-12T07:16:11.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093966,1778570171000,"fUSD",-73764.65141322,0.00015,2,"2026-05-12T07:16:11.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093980,1778570171000,"fUSD",-4680.00000002,0.00015,2,"2026-05-12T07:16:11.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093989,1778570171000,"fUSD",-1418.55030482,0.00015,2,"2026-05-12T07:16:11.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093988,1778570171000,"fUSD",-9594.79997999,0.00015,2,"2026-05-12T07:16:11.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093987,1778570171000,"fUSD",-5668.67614547,0.00015,2,"2026-05-12T07:16:11.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093986,1778570171000,"fUSD",-929.27452614,0.00015,2,"2026-05-12T07:16:11.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093985,1778570171000,"fUSD",-1125.37900549,0.00015,2,"2026-05-12T07:16:11.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093978,1778570171000,"fUSD",-7705.80141735,0.00015,2,"2026-05-12T07:16:11.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093983,1778570171000,"fUSD",-1400.18194092,0.00015,2,"2026-05-12T07:16:11.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093981,1778570171000,"fUSD",-691.82250178,0.00015,2,"2026-05-12T07:16:11.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093982,1778570171000,"fUSD",-722.8955016,0.00015,2,"2026-05-12T07:16:11.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093979,1778570171000,"fUSD",-10000.01,0.00015,2,"2026-05-12T07:16:11.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093984,1778570171000,"fUSD",-253.52,0.00015,2,"2026-05-12T07:16:11.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093990,1778570172000,"fUSD",-500.0,0.00014999,2,"2026-05-12T07:16:12.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093993,1778570172000,"fUSD",-8559.96244479,0.00015,2,"2026-05-12T07:16:12.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093992,1778570172000,"fUSD",-440.04755521,0.00014999,2,"2026-05-12T07:16:12.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093991,1778570172000,"fUSD",-500.0,0.00014999,2,"2026-05-12T07:16:12.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093994,1778570172000,"fUSD",-300.0,0.00013389,2,"2026-05-12T07:16:12.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093995,1778570172000,"fUSD",-420.0,0.00014677,2,"2026-05-12T07:16:12.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093997,1778570172000,"fUSD",-864.56095959,0.00014999,5,"2026-05-12T07:16:12.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093996,1778570172000,"fUSD",-8415.44904041,0.000149,2,"2026-05-12T07:16:12.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093998,1778570172000,"fUSD",-239.02206426,0.00014999,5,"2026-05-12T07:16:12.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422093999,1778570172000,"fUSD",-500.0,0.00014999,2,"2026-05-12T07:16:12.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094000,1778570172000,"fUSD",-500.0,0.00014999,2,"2026-05-12T07:16:12.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094003,1778570172000,"fUSD",-500.0,0.00014999,2,"2026-05-12T07:16:12.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094004,1778570172000,"fUSD",-500.0,0.00014999,2,"2026-05-12T07:16:12.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094006,1778570172000,"fUSD",-308.68353839,0.00014999,2,"2026-05-12T07:16:12.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094005,1778570172000,"fUSD",-264.58721202,0.00014999,2,"2026-05-12T07:16:12.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094007,1778570172000,"fUSD",-676.20849593,0.00014999,2,"2026-05-12T07:16:12.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094008,1778570172000,"fUSD",-5511.5086894,0.00015,2,"2026-05-12T07:16:12.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094002,1778570172000,"fUSD",-500.0,0.00014999,2,"2026-05-12T07:16:12.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094001,1778570172000,"fUSD",-500.0,0.00014999,2,"2026-05-12T07:16:12.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094012,1778570173000,"fUSD",-500.0,0.00014999,2,"2026-05-12T07:16:13.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094009,1778570173000,"fUSD",-190.29785529,0.00014999,2,"2026-05-12T07:16:13.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094010,1778570173000,"fUSD",-9809.71214471,0.00015,2,"2026-05-12T07:16:13.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094011,1778570173000,"fUSD",-4715.14,0.0001338,2,"2026-05-12T07:16:13.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094013,1778570173000,"fUSD",-4784.87,0.00015,2,"2026-05-12T07:16:13.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094014,1778570173000,"fUSD",-500.0,0.00014999,2,"2026-05-12T07:16:13.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094019,1778570173000,"fUSD",-9200.01,0.00015,2,"2026-05-12T07:16:13.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094018,1778570173000,"fUSD",-500.0,0.00014999,2,"2026-05-12T07:16:13.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094015,1778570173000,"fUSD",-9500.01,0.00015,2,"2026-05-12T07:16:13.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094016,1778570173000,"fUSD",-150.0,0.00013364,2,"2026-05-12T07:16:13.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094017,1778570173000,"fUSD",-150.0,0.00013987,2,"2026-05-12T07:16:13.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094026,1778570174000,"fUSD",-249.0,0.00011439,2,"2026-05-12T07:16:14.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094028,1778570174000,"fUSD",-195.16732431,0.000149,2,"2026-05-12T07:16:14.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094024,1778570174000,"fUSD",-150.0,0.00011219,2,"2026-05-12T07:16:14.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094025,1778570174000,"fUSD",-150.0,0.00011329,2,"2026-05-12T07:16:14.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094023,1778570174000,"fUSD",-150.0,0.00011109,2,"2026-05-12T07:16:14.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094022,1778570174000,"fUSD",-10000.01,0.00015,2,"2026-05-12T07:16:14.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094020,1778570174000,"fUSD",-236.10530687,0.00014999,2,"2026-05-12T07:16:14.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094021,1778570174000,"fUSD",-9763.90469313,0.00015,2,"2026-05-12T07:16:14.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094027,1778570174000,"fUSD",-1000.0,0.00013341,2,"2026-05-12T07:16:14.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094033,1778570175000,"fUSD",-9540.81409044,0.00015,2,"2026-05-12T07:16:15.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094029,1778570175000,"fUSD",-8105.84267569,0.00015,2,"2026-05-12T07:16:15.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094031,1778570175000,"fUSD",-157.19590956,0.00013488,2,"2026-05-12T07:16:15.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094030,1778570175000,"fUSD",-151.0,0.00013488,2,"2026-05-12T07:16:15.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094032,1778570175000,"fUSD",-151.0,0.00013488,2,"2026-05-12T07:16:15.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094034,1778570175000,"fUSD",-250.0,0.00011769,2,"2026-05-12T07:16:15.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094036,1778570175000,"fUSD",-420.0,0.00013247,2,"2026-05-12T07:16:15.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094037,1778570175000,"fUSD",-420.0,0.00013247,2,"2026-05-12T07:16:15.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094035,1778570175000,"fUSD",-170.0,0.00013247,2,"2026-05-12T07:16:15.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094038,1778570176000,"fUSD",-420.0,0.00013247,2,"2026-05-12T07:16:16.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094039,1778570176000,"fUSD",-420.0,0.00013247,2,"2026-05-12T07:16:16.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094040,1778570176000,"fUSD",-2.42,0.00013247,2,"2026-05-12T07:16:16.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094041,1778570176000,"fUSD",-152.49,0.00013247,2,"2026-05-12T07:16:16.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094043,1778570176000,"fUSD",-47.8,0.00013247,2,"2026-05-12T07:16:16.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094045,1778570176000,"fUSD",-173.2521338,0.000149,2,"2026-05-12T07:16:16.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094044,1778570176000,"fUSD",-198.9478662,0.000149,2,"2026-05-12T07:16:16.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094046,1778570176000,"fUSD",-420.0,0.000149,2,"2026-05-12T07:16:16.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094042,1778570176000,"fUSD",-265.09,0.00013247,2,"2026-05-12T07:16:16.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094047,1778570177000,"fUSD",-5375.22,0.000149,2,"2026-05-12T07:16:17.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094049,1778570177000,"fUSD",-1208.39214547,0.000149,2,"2026-05-12T07:16:17.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094051,1778570177000,"fUSD",-1880.15410698,0.00015,2,"2026-05-12T07:16:17.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094050,1778570177000,"fUSD",-518.90185754,0.00014999,2,"2026-05-12T07:16:17.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094053,1778570177000,"fUSD",-229.0,0.00013246,2,"2026-05-12T07:16:17.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094048,1778570177000,"fUSD",-1767.77189001,0.000149,2,"2026-05-12T07:16:17.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094055,1778570177000,"fUSD",-150.0,0.0001383,2,"2026-05-12T07:16:17.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094054,1778570177000,"fUSD",-2000.0,0.00013278,2,"2026-05-12T07:16:17.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094056,1778570177000,"fUSD",-1680.0,0.00014571,2,"2026-05-12T07:16:17.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094057,1778570177000,"fUSD",-116.22,0.000149,2,"2026-05-12T07:16:17.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094058,1778570177000,"fUSD",-5375.22,0.000149,2,"2026-05-12T07:16:17.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094059,1778570177000,"fUSD",-5375.22,0.000149,2,"2026-05-12T07:16:17.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094052,1778570177000,"fUSD",-1200.0,0.00013246,2,"2026-05-12T07:16:17.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094062,1778570178000,"fUSD",-350.0015087,0.000149,2,"2026-05-12T07:16:18.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094061,1778570178000,"fUSD",-150.0,0.00011341,2,"2026-05-12T07:16:18.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094060,1778570178000,"fUSD",-5375.22,0.000149,2,"2026-05-12T07:16:18.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094063,1778570359000,"fUSD",-300.0,0.0001222,2,"2026-05-12T07:19:19.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094064,1778570542000,"fUSD",-300.0,0.000149,2,"2026-05-12T07:22:22.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094066,1778570542000,"fUSD",-300.0,0.000149,2,"2026-05-12T07:22:22.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094065,1778570542000,"fUSD",-300.0,0.000149,2,"2026-05-12T07:22:22.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094070,1778570543000,"fUSD",-100.0,0.00014086,2,"2026-05-12T07:22:23.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094069,1778570543000,"fUSD",-200.0,0.00013442,2,"2026-05-12T07:22:23.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094068,1778570543000,"fUSD",-50.0,0.00013442,2,"2026-05-12T07:22:23.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094067,1778570543000,"fUSD",-250.0,0.00012896,2,"2026-05-12T07:22:23.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094076,1778570544000,"fUSD",297.39,8.176e-05,2,"2026-05-12T07:22:24.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094072,1778570544000,"fUSD",-100.0,0.00014086,2,"2026-05-12T07:22:24.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094071,1778570544000,"fUSD",-200.0,0.00014086,2,"2026-05-12T07:22:24.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094073,1778570544000,"fUSD",297.39,7.425e-05,2,"2026-05-12T07:22:24.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094075,1778570544000,"fUSD",294.78,7.801e-05,2,"2026-05-12T07:22:24.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094074,1778570544000,"fUSD",2.61,7.801e-05,2,"2026-05-12T07:22:24.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094077,1778570544000,"fUSD",297.39,8.552e-05,2,"2026-05-12T07:22:24.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094086,1778570544000,"fUSD",-2.61,0.00011931,2,"2026-05-12T07:22:24.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094079,1778570544000,"fUSD",297.39,9.303e-05,2,"2026-05-12T07:22:24.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094080,1778570544000,"fUSD",297.39,9.678e-05,2,"2026-05-12T07:22:24.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094081,1778570544000,"fUSD",297.39,0.00010054,2,"2026-05-12T07:22:24.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094082,1778570544000,"fUSD",297.39,0.00010429,2,"2026-05-12T07:22:24.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094083,1778570544000,"fUSD",297.39,0.00010805,2,"2026-05-12T07:22:24.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094084,1778570544000,"fUSD",297.39,0.0001118,2,"2026-05-12T07:22:24.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094085,1778570544000,"fUSD",-297.39,0.00011556,2,"2026-05-12T07:22:24.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094078,1778570544000,"fUSD",297.39,8.927e-05,2,"2026-05-12T07:22:24.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094088,1778570545000,"fUSD",-5.22,0.00012307,2,"2026-05-12T07:22:25.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094087,1778570545000,"fUSD",-294.78,0.00011931,2,"2026-05-12T07:22:25.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094090,1778570545000,"fUSD",-7.83,0.00012682,2,"2026-05-12T07:22:25.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094093,1778570545000,"fUSD",-300.0,0.00012782,2,"2026-05-12T07:22:25.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094092,1778570545000,"fUSD",-10.44,0.00012782,2,"2026-05-12T07:22:25.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094091,1778570545000,"fUSD",-289.56,0.00012682,2,"2026-05-12T07:22:25.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094094,1778570545000,"fUSD",-300.0,0.00012782,2,"2026-05-12T07:22:25.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094089,1778570545000,"fUSD",-292.17,0.00012307,2,"2026-05-12T07:22:25.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094098,1778570546000,"fUSD",-300.0,0.00012782,2,"2026-05-12T07:22:26.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094097,1778570546000,"fUSD",-300.0,0.00012782,2,"2026-05-12T07:22:26.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094096,1778570546000,"fUSD",262.0,7.649e-05,2,"2026-05-12T07:22:26.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094095,1778570546000,"fUSD",150.0,7.574e-05,2,"2026-05-12T07:22:26.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094106,1778570547000,"fUSD",-552.76,0.00013485,2,"2026-05-12T07:22:27.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094102,1778570547000,"fUSD",-14.2600188,0.00012843,2,"2026-05-12T07:22:27.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094105,1778570547000,"fUSD",-297.39,0.00013433,2,"2026-05-12T07:22:27.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094100,1778570547000,"fUSD",-538.4999812,0.00012843,2,"2026-05-12T07:22:27.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094103,1778570547000,"fUSD",-297.39,0.00013058,2,"2026-05-12T07:22:27.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094101,1778570547000,"fUSD",-445.94,0.00012636,2,"2026-05-12T07:22:27.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094107,1778570547000,"fUSD",-135.1899624,0.00013806,2,"2026-05-12T07:22:27.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094099,1778570547000,"fUSD",-1757.19,0.00012782,2,"2026-05-12T07:22:27.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094104,1778570547000,"fUSD",-552.76,0.00013164,2,"2026-05-12T07:22:27.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094109,1778570547000,"fUSD",-297.39,0.00013809,2,"2026-05-12T07:22:27.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094111,1778570547000,"fUSD",-253.08279409,0.00014086,2,"2026-05-12T07:22:27.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094110,1778570547000,"fUSD",-250.0,0.00014,2,"2026-05-12T07:22:27.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094113,1778570547000,"fUSD",-297.39,0.00014184,2,"2026-05-12T07:22:27.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094112,1778570547000,"fUSD",-552.76,0.00014127,2,"2026-05-12T07:22:27.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094114,1778570547000,"fUSD",-150.0,0.00014184,2,"2026-05-12T07:22:27.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094115,1778570547000,"fUSD",-77.49714951,0.000145,5,"2026-05-12T07:22:27.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094118,1778570547000,"fUSD",-600.0,0.000147,5,"2026-05-12T07:22:27.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094116,1778570547000,"fUSD",-122.50285049,0.000145,5,"2026-05-12T07:22:27.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094117,1778570547000,"fUSD",-400.0,0.000146,5,"2026-05-12T07:22:27.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094119,1778570547000,"fUSD",-1173.18713071,0.00014741,2,"2026-05-12T07:22:27.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094108,1778570547000,"fUSD",-417.5700376,0.00013806,2,"2026-05-12T07:22:27.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094120,1778570548000,"fUSD",-1200.0,0.00012781,2,"2026-05-12T07:22:28.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094122,1778570548000,"fUSD",-795.6899812,0.00014059,2,"2026-05-12T07:22:28.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094124,1778570548000,"fUSD",-2150.3799624,0.00014741,2,"2026-05-12T07:22:28.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094123,1778570548000,"fUSD",-145.3100188,0.00014059,2,"2026-05-12T07:22:28.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094125,1778570548000,"fUSD",-2295.6899812,0.00014741,2,"2026-05-12T07:22:28.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094121,1778570548000,"fUSD",-300.0,0.00013432,2,"2026-05-12T07:22:28.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094130,1778570549000,"fUSD",-1717.1100188,0.00013374,2,"2026-05-12T07:22:29.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094131,1778570549000,"fUSD",-408.3699624,0.00014741,2,"2026-05-12T07:22:29.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094129,1778570549000,"fUSD",-170.21,0.00013004,2,"2026-05-12T07:22:29.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094128,1778570549000,"fUSD",-2295.6899812,0.00013374,2,"2026-05-12T07:22:29.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094127,1778570549000,"fUSD",-2295.6899812,0.00014741,2,"2026-05-12T07:22:29.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094126,1778570549000,"fUSD",-2295.6899812,0.00014741,2,"2026-05-12T07:22:29.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094132,1778570550000,"fUSD",-2295.6899812,0.00014741,2,"2026-05-12T07:22:30.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094133,1778570550000,"fUSD",-2295.6899812,0.00014741,2,"2026-05-12T07:22:30.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094136,1778570550000,"fUSD",-2295.6899812,0.00014741,2,"2026-05-12T07:22:30.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094135,1778570550000,"fUSD",-1795.6899812,0.00014741,2,"2026-05-12T07:22:30.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094134,1778570550000,"fUSD",-500.0,0.0001261,2,"2026-05-12T07:22:30.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094138,1778570987000,"fUSD",250.0,9.154e-05,2,"2026-05-12T07:29:47.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094139,1778570988000,"fUSD",-300.0,0.0001474,2,"2026-05-12T07:29:48.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094140,1778570988000,"fUSD",-9700.01,0.00014741,2,"2026-05-12T07:29:48.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094141,1778570989000,"fUSD",-10000.01,0.0001407,2,"2026-05-12T07:29:49.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094144,1778570989000,"fUSD",-10000.01,0.0001407,2,"2026-05-12T07:29:49.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094142,1778570989000,"fUSD",-150.0,0.00014069,2,"2026-05-12T07:29:49.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094143,1778570989000,"fUSD",-9850.01,0.0001407,2,"2026-05-12T07:29:49.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094147,1778570990000,"fUSD",-10000.01,0.0001407,2,"2026-05-12T07:29:50.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094146,1778570990000,"fUSD",-10000.01,0.0001407,2,"2026-05-12T07:29:50.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094145,1778570990000,"fUSD",-10000.01,0.0001407,2,"2026-05-12T07:29:50.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094150,1778570991000,"fUSD",-8649.83121082,0.0001407,2,"2026-05-12T07:29:51.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094149,1778570991000,"fUSD",-1200.0,0.00014069,2,"2026-05-12T07:29:51.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094148,1778570991000,"fUSD",-150.17878918,0.00013488,2,"2026-05-12T07:29:51.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094151,1778570992000,"fUSD",-150.6370443,0.00013488,2,"2026-05-12T07:29:52.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094154,1778570992000,"fUSD",-150.0,0.00013488,2,"2026-05-12T07:29:52.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094152,1778570992000,"fUSD",-150.0,0.00013488,2,"2026-05-12T07:29:52.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094153,1778570992000,"fUSD",-150.0,0.00013488,2,"2026-05-12T07:29:52.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094159,1778570992000,"fUSD",-150.0,0.00013702,2,"2026-05-12T07:29:52.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094156,1778570992000,"fUSD",-150.0,0.00013488,2,"2026-05-12T07:29:52.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094155,1778570992000,"fUSD",-150.0,0.00013488,2,"2026-05-12T07:29:52.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094160,1778570992000,"fUSD",-150.0,0.00013702,2,"2026-05-12T07:29:52.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094158,1778570992000,"fUSD",-150.0,0.00013595,2,"2026-05-12T07:29:52.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094162,1778570992000,"fUSD",-150.0,0.00013916,2,"2026-05-12T07:29:52.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094161,1778570992000,"fUSD",-150.0,0.00013809,2,"2026-05-12T07:29:52.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094163,1778570992000,"fUSD",-150.0,0.00013916,2,"2026-05-12T07:29:52.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094165,1778570992000,"fUSD",-150.0,0.00014023,2,"2026-05-12T07:29:52.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094164,1778570992000,"fUSD",-150.0,0.00013987,2,"2026-05-12T07:29:52.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094166,1778570992000,"fUSD",-7749.3729557,0.0001407,2,"2026-05-12T07:29:52.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094157,1778570992000,"fUSD",-150.0,0.00013488,2,"2026-05-12T07:29:52.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094177,1778570993000,"fUSD",-150.0,0.00013597,2,"2026-05-12T07:29:53.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094180,1778570993000,"fUSD",-150.0,0.00013652,2,"2026-05-12T07:29:53.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094184,1778570993000,"fUSD",-150.0,0.00013689,2,"2026-05-12T07:29:53.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094181,1778570993000,"fUSD",-150.0,0.00013654,2,"2026-05-12T07:29:53.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094183,1778570993000,"fUSD",-150.0,0.0001367,2,"2026-05-12T07:29:53.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094182,1778570993000,"fUSD",-150.0,0.00013654,2,"2026-05-12T07:29:53.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094178,1778570993000,"fUSD",-150.0,0.00013616,2,"2026-05-12T07:29:53.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094185,1778570993000,"fUSD",-150.0,0.00013707,2,"2026-05-12T07:29:53.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094186,1778570993000,"fUSD",-150.0,0.00013725,2,"2026-05-12T07:29:53.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094179,1778570993000,"fUSD",-150.0,0.00013634,2,"2026-05-12T07:29:53.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094173,1778570993000,"fUSD",-150.0,0.00013542,2,"2026-05-12T07:29:53.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094174,1778570993000,"fUSD",-150.0,0.00013561,2,"2026-05-12T07:29:53.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094175,1778570993000,"fUSD",-150.0,0.00013571,2,"2026-05-12T07:29:53.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094168,1778570993000,"fUSD",-150.0,0.00013488,2,"2026-05-12T07:29:53.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094170,1778570993000,"fUSD",-150.0,0.00013488,2,"2026-05-12T07:29:53.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094171,1778570993000,"fUSD",-150.0,0.00013506,2,"2026-05-12T07:29:53.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094169,1778570993000,"fUSD",-150.0,0.00013488,2,"2026-05-12T07:29:53.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094172,1778570993000,"fUSD",-150.0,0.00013524,2,"2026-05-12T07:29:53.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094167,1778570993000,"fUSD",-1000.0,0.00012951,2,"2026-05-12T07:29:53.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094187,1778570993000,"fUSD",-150.0,0.00013737,2,"2026-05-12T07:29:53.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094176,1778570993000,"fUSD",-150.0,0.00013579,2,"2026-05-12T07:29:53.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094189,1778570993000,"fUSD",-150.0,0.00013762,2,"2026-05-12T07:29:53.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094198,1778570993000,"fUSD",-150.0,0.0001389,2,"2026-05-12T07:29:53.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094188,1778570993000,"fUSD",-150.0,0.00013744,2,"2026-05-12T07:29:53.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094205,1778570993000,"fUSD",-150.0,0.00013987,2,"2026-05-12T07:29:53.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094209,1778570993000,"fUSD",-150.0,0.00014036,2,"2026-05-12T07:29:53.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094211,1778570993000,"fUSD",-2550.01,0.0001407,2,"2026-05-12T07:29:53.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094202,1778570993000,"fUSD",-150.0,0.00013945,2,"2026-05-12T07:29:53.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094203,1778570993000,"fUSD",-150.0,0.00013963,2,"2026-05-12T07:29:53.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094201,1778570993000,"fUSD",-150.0,0.00013926,2,"2026-05-12T07:29:53.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094208,1778570993000,"fUSD",-150.0,0.00014018,2,"2026-05-12T07:29:53.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094207,1778570993000,"fUSD",-150.0,0.00013999,2,"2026-05-12T07:29:53.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094204,1778570993000,"fUSD",-150.0,0.00013981,2,"2026-05-12T07:29:53.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094190,1778570993000,"fUSD",-150.0,0.0001378,2,"2026-05-12T07:29:53.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094206,1778570993000,"fUSD",-150.0,0.00013987,2,"2026-05-12T07:29:53.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094199,1778570993000,"fUSD",-150.0,0.00013904,2,"2026-05-12T07:29:53.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094197,1778570993000,"fUSD",-150.0,0.00013871,2,"2026-05-12T07:29:53.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094195,1778570993000,"fUSD",-150.0,0.00013835,2,"2026-05-12T07:29:53.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094194,1778570993000,"fUSD",-150.0,0.00013821,2,"2026-05-12T07:29:53.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094192,1778570993000,"fUSD",-150.0,0.00013817,2,"2026-05-12T07:29:53.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094210,1778570993000,"fUSD",-150.0,0.00014054,2,"2026-05-12T07:29:53.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094196,1778570993000,"fUSD",-150.0,0.00013853,2,"2026-05-12T07:29:53.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094193,1778570993000,"fUSD",-150.0,0.00013821,2,"2026-05-12T07:29:53.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094191,1778570993000,"fUSD",-150.0,0.00013798,2,"2026-05-12T07:29:53.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094200,1778570993000,"fUSD",-150.0,0.00013908,2,"2026-05-12T07:29:53.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094213,1778570994000,"fUSD",-10000.01,0.0001407,2,"2026-05-12T07:29:54.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094212,1778570994000,"fUSD",-10000.01,0.0001407,2,"2026-05-12T07:29:54.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094215,1778570994000,"fUSD",-9364.72,0.0001407,2,"2026-05-12T07:29:54.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094216,1778570994000,"fUSD",-10000.01,0.0001407,2,"2026-05-12T07:29:54.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094214,1778570994000,"fUSD",-635.29,0.00012842,2,"2026-05-12T07:29:54.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094220,1778570995000,"fUSD",-10000.01,0.0001407,2,"2026-05-12T07:29:55.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094219,1778570995000,"fUSD",-10000.01,0.0001407,2,"2026-05-12T07:29:55.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094218,1778570995000,"fUSD",-8147.59,0.0001407,2,"2026-05-12T07:29:55.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094217,1778570995000,"fUSD",-1852.42,0.00012836,2,"2026-05-12T07:29:55.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094222,1778570996000,"fUSD",-10000.01,0.0001407,2,"2026-05-12T07:29:56.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094221,1778570996000,"fUSD",-10000.01,0.0001407,2,"2026-05-12T07:29:56.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094223,1778570997000,"fUSD",-10000.01,0.0001407,2,"2026-05-12T07:29:57.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094226,1778570997000,"fUSD",-10000.01,0.0001407,2,"2026-05-12T07:29:57.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094225,1778570997000,"fUSD",-10000.01,0.0001407,2,"2026-05-12T07:29:57.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094224,1778570997000,"fUSD",-10000.01,0.0001407,2,"2026-05-12T07:29:57.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094227,1778570998000,"fUSD",-166.66,0.00013699,2,"2026-05-12T07:29:58.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094230,1778570998000,"fUSD",-9500.03,0.0001407,2,"2026-05-12T07:29:58.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094228,1778570998000,"fUSD",-166.66,0.0001387,2,"2026-05-12T07:29:58.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094229,1778570998000,"fUSD",-166.66,0.00014041,2,"2026-05-12T07:29:58.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094235,1778570998000,"fUSD",-459.59,0.00012832,2,"2026-05-12T07:29:58.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094231,1778570998000,"fUSD",-10000.01,0.0001407,2,"2026-05-12T07:29:58.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094233,1778570998000,"fUSD",-10000.01,0.0001407,2,"2026-05-12T07:29:58.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094234,1778570998000,"fUSD",-10000.01,0.0001407,2,"2026-05-12T07:29:58.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094236,1778570998000,"fUSD",-9540.42,0.0001407,2,"2026-05-12T07:29:58.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094232,1778570998000,"fUSD",-10000.01,0.0001407,2,"2026-05-12T07:29:58.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094237,1778570999000,"fUSD",-10000.01,0.0001407,2,"2026-05-12T07:29:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094532,1778571363000,"fUSD",-500.0,0.00014069,2,"2026-05-12T07:36:03.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094533,1778571363000,"fUSD",-222.2381938,0.00014069,2,"2026-05-12T07:36:03.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094534,1778571363000,"fUSD",-500.0,0.00014069,2,"2026-05-12T07:36:03.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094537,1778571363000,"fUSD",232.24624792,0.00027397,120,"2026-05-12T07:36:03.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094536,1778571363000,"fUSD",-8585.95960896,0.0001407,2,"2026-05-12T07:36:03.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094535,1778571363000,"fUSD",-191.81219724,0.00014069,2,"2026-05-12T07:36:03.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094538,1778571363000,"fUSD",-419.83398401,0.00013897,2,"2026-05-12T07:36:03.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094539,1778571363000,"fUSD",-9580.17601599,0.0001406,2,"2026-05-12T07:36:03.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094540,1778571364000,"fUSD",249.80640517,0.00027397,120,"2026-05-12T07:36:04.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094541,1778571364000,"fUSD",180.82823415,0.00011818,30,"2026-05-12T07:36:04.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094543,1778571364000,"fUSD",-300.0,0.00014069,2,"2026-05-12T07:36:04.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094554,1778571364000,"fUSD",-1193.43520554,0.00014069,2,"2026-05-12T07:36:04.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094545,1778571364000,"fUSD",-150.0,0.00014069,2,"2026-05-12T07:36:04.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094544,1778571364000,"fUSD",-1200.0,0.00014069,2,"2026-05-12T07:36:04.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094546,1778571364000,"fUSD",-500.0,0.00014069,2,"2026-05-12T07:36:04.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094542,1778571364000,"fUSD",-157.0,0.00014069,2,"2026-05-12T07:36:04.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094555,1778571364000,"fUSD",-2520.46676029,0.0001407,2,"2026-05-12T07:36:04.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094548,1778571364000,"fUSD",-500.0,0.00014069,2,"2026-05-12T07:36:04.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094553,1778571364000,"fUSD",-1193.43520554,0.00014069,2,"2026-05-12T07:36:04.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094550,1778571364000,"fUSD",-500.0,0.00014069,2,"2026-05-12T07:36:04.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094552,1778571364000,"fUSD",-591.75437749,0.00014069,2,"2026-05-12T07:36:04.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094549,1778571364000,"fUSD",-193.91845114,0.00014069,2,"2026-05-12T07:36:04.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094551,1778571364000,"fUSD",-500.0,0.00014069,2,"2026-05-12T07:36:04.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094547,1778571364000,"fUSD",-500.0,0.00014069,2,"2026-05-12T07:36:04.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094570,1778571365000,"fUSD",-1193.43520554,0.00014069,2,"2026-05-12T07:36:05.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094571,1778571365000,"fUSD",-1193.43520554,0.00014069,2,"2026-05-12T07:36:05.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094566,1778571365000,"fUSD",-1193.43520554,0.00014069,2,"2026-05-12T07:36:05.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094572,1778571365000,"fUSD",-1193.43520554,0.00014069,2,"2026-05-12T07:36:05.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094569,1778571365000,"fUSD",-1193.43520554,0.00014069,2,"2026-05-12T07:36:05.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094576,1778571365000,"fUSD",-1193.43520554,0.00014069,2,"2026-05-12T07:36:05.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094587,1778571365000,"fUSD",-1193.43520554,0.00014069,2,"2026-05-12T07:36:05.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094579,1778571365000,"fUSD",-1193.43520554,0.00014069,2,"2026-05-12T07:36:05.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094578,1778571365000,"fUSD",-1193.43520554,0.00014069,2,"2026-05-12T07:36:05.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094584,1778571365000,"fUSD",-1193.43520554,0.00014069,2,"2026-05-12T07:36:05.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094573,1778571365000,"fUSD",-1193.43520554,0.00014069,2,"2026-05-12T07:36:05.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094577,1778571365000,"fUSD",-1193.43520554,0.00014069,2,"2026-05-12T07:36:05.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094567,1778571365000,"fUSD",-1193.43520554,0.00014069,2,"2026-05-12T07:36:05.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094562,1778571365000,"fUSD",-1193.43520554,0.00014069,2,"2026-05-12T07:36:05.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094564,1778571365000,"fUSD",-1193.43520554,0.00014069,2,"2026-05-12T07:36:05.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094574,1778571365000,"fUSD",-1193.43520554,0.00014069,2,"2026-05-12T07:36:05.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094575,1778571365000,"fUSD",-1193.43520554,0.00014069,2,"2026-05-12T07:36:05.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094565,1778571365000,"fUSD",-1193.43520554,0.00014069,2,"2026-05-12T07:36:05.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094563,1778571365000,"fUSD",-1193.43520554,0.00014069,2,"2026-05-12T07:36:05.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094561,1778571365000,"fUSD",-1193.43520554,0.00014069,2,"2026-05-12T07:36:05.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094560,1778571365000,"fUSD",-1193.43520554,0.00014069,2,"2026-05-12T07:36:05.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094557,1778571365000,"fUSD",-185.32,0.00013366,2,"2026-05-12T07:36:05.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094558,1778571365000,"fUSD",-150.0,0.00013615,2,"2026-05-12T07:36:05.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094559,1778571365000,"fUSD",-1193.43520554,0.00014069,2,"2026-05-12T07:36:05.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094556,1778571365000,"fUSD",-600.0,0.00013366,2,"2026-05-12T07:36:05.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094582,1778571365000,"fUSD",-1193.43520554,0.00014069,2,"2026-05-12T07:36:05.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094568,1778571365000,"fUSD",-1193.43520554,0.00014069,2,"2026-05-12T07:36:05.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094583,1778571365000,"fUSD",-1193.43520554,0.00014069,2,"2026-05-12T07:36:05.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094599,1778571365000,"fUSD",-1193.43520554,0.00014069,2,"2026-05-12T07:36:05.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094580,1778571365000,"fUSD",-1193.43520554,0.00014069,2,"2026-05-12T07:36:05.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094585,1778571365000,"fUSD",-1193.43520554,0.00014069,2,"2026-05-12T07:36:05.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094613,1778571365000,"fUSD",-2300.90000003,0.0001407,2,"2026-05-12T07:36:05.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094611,1778571365000,"fUSD",-58148.20927159,0.0001407,2,"2026-05-12T07:36:05.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094612,1778571365000,"fUSD",-3358.56748689,0.0001407,2,"2026-05-12T07:36:05.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094609,1778571365000,"fUSD",-124297.0685114,0.0001407,2,"2026-05-12T07:36:05.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094610,1778571365000,"fUSD",-71824.68016369,0.0001407,2,"2026-05-12T07:36:05.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094600,1778571365000,"fUSD",-1193.43520554,0.00014069,2,"2026-05-12T07:36:05.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094605,1778571365000,"fUSD",-1193.43520554,0.00014069,2,"2026-05-12T07:36:05.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094606,1778571365000,"fUSD",-1193.43520554,0.00014069,2,"2026-05-12T07:36:05.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094608,1778571365000,"fUSD",-1193.43520554,0.00014069,2,"2026-05-12T07:36:05.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094607,1778571365000,"fUSD",-1193.43520554,0.00014069,2,"2026-05-12T07:36:05.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094603,1778571365000,"fUSD",-1193.43520554,0.00014069,2,"2026-05-12T07:36:05.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094602,1778571365000,"fUSD",-1193.43520554,0.00014069,2,"2026-05-12T07:36:05.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094601,1778571365000,"fUSD",-1193.43520554,0.00014069,2,"2026-05-12T07:36:05.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094604,1778571365000,"fUSD",-1193.43520554,0.00014069,2,"2026-05-12T07:36:05.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094595,1778571365000,"fUSD",-1193.43520554,0.00014069,2,"2026-05-12T07:36:05.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094581,1778571365000,"fUSD",-1193.43520554,0.00014069,2,"2026-05-12T07:36:05.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094586,1778571365000,"fUSD",-1193.43520554,0.00014069,2,"2026-05-12T07:36:05.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094597,1778571365000,"fUSD",-1193.43520554,0.00014069,2,"2026-05-12T07:36:05.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094589,1778571365000,"fUSD",-1193.43520554,0.00014069,2,"2026-05-12T07:36:05.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094588,1778571365000,"fUSD",-1193.43520554,0.00014069,2,"2026-05-12T07:36:05.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094598,1778571365000,"fUSD",-1193.43520554,0.00014069,2,"2026-05-12T07:36:05.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094590,1778571365000,"fUSD",-1193.43520554,0.00014069,2,"2026-05-12T07:36:05.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094594,1778571365000,"fUSD",-1193.43520554,0.00014069,2,"2026-05-12T07:36:05.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094592,1778571365000,"fUSD",-1193.43520554,0.00014069,2,"2026-05-12T07:36:05.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094596,1778571365000,"fUSD",-1193.43520554,0.00014069,2,"2026-05-12T07:36:05.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094593,1778571365000,"fUSD",-1193.43520554,0.00014069,2,"2026-05-12T07:36:05.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094591,1778571365000,"fUSD",-1193.43520554,0.00014069,2,"2026-05-12T07:36:05.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094634,1778571366000,"fUSD",-1190.20970499,0.00014069,2,"2026-05-12T07:36:06.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094642,1778571366000,"fUSD",-1190.20970499,0.00014069,2,"2026-05-12T07:36:06.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094636,1778571366000,"fUSD",-1190.20970499,0.00014069,2,"2026-05-12T07:36:06.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094638,1778571366000,"fUSD",-1190.20970499,0.00014069,2,"2026-05-12T07:36:06.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094639,1778571366000,"fUSD",-1190.20970499,0.00014069,2,"2026-05-12T07:36:06.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094635,1778571366000,"fUSD",-1190.20970499,0.00014069,2,"2026-05-12T07:36:06.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094641,1778571366000,"fUSD",-1190.20970499,0.00014069,2,"2026-05-12T07:36:06.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094640,1778571366000,"fUSD",-1190.20970499,0.00014069,2,"2026-05-12T07:36:06.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094644,1778571366000,"fUSD",-1190.20970499,0.00014069,2,"2026-05-12T07:36:06.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094653,1778571366000,"fUSD",-150.0,0.00014091,2,"2026-05-12T07:36:06.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094645,1778571366000,"fUSD",-1190.20970499,0.00014069,2,"2026-05-12T07:36:06.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094647,1778571366000,"fUSD",-1190.20970499,0.00014069,2,"2026-05-12T07:36:06.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094648,1778571366000,"fUSD",-1190.20970499,0.00014069,2,"2026-05-12T07:36:06.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094656,1778571366000,"fUSD",-150.0,0.0001413,2,"2026-05-12T07:36:06.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094654,1778571366000,"fUSD",-150.0,0.00014109,2,"2026-05-12T07:36:06.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094650,1778571366000,"fUSD",-367109.21314893,0.0001407,2,"2026-05-12T07:36:06.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094655,1778571366000,"fUSD",-150.0,0.00014127,2,"2026-05-12T07:36:06.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094637,1778571366000,"fUSD",-1190.20970499,0.00014069,2,"2026-05-12T07:36:06.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094646,1778571366000,"fUSD",-1190.20970499,0.00014069,2,"2026-05-12T07:36:06.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094632,1778571366000,"fUSD",-1190.20970499,0.00014069,2,"2026-05-12T07:36:06.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094621,1778571366000,"fUSD",-1190.20970499,0.00014069,2,"2026-05-12T07:36:06.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094633,1778571366000,"fUSD",-1190.20970499,0.00014069,2,"2026-05-12T07:36:06.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094649,1778571366000,"fUSD",-1190.20970499,0.00014069,2,"2026-05-12T07:36:06.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094615,1778571366000,"fUSD",-1190.20970499,0.00014069,2,"2026-05-12T07:36:06.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094617,1778571366000,"fUSD",-1190.20970499,0.00014069,2,"2026-05-12T07:36:06.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094614,1778571366000,"fUSD",-1190.20970499,0.00014069,2,"2026-05-12T07:36:06.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094616,1778571366000,"fUSD",-1190.20970499,0.00014069,2,"2026-05-12T07:36:06.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094619,1778571366000,"fUSD",-1190.20970499,0.00014069,2,"2026-05-12T07:36:06.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094618,1778571366000,"fUSD",-1190.20970499,0.00014069,2,"2026-05-12T07:36:06.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094620,1778571366000,"fUSD",-1190.20970499,0.00014069,2,"2026-05-12T07:36:06.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094643,1778571366000,"fUSD",-1190.20970499,0.00014069,2,"2026-05-12T07:36:06.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094622,1778571366000,"fUSD",-478.33236008,0.00014069,2,"2026-05-12T07:36:06.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094625,1778571366000,"fUSD",-1190.20970499,0.00014069,2,"2026-05-12T07:36:06.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094623,1778571366000,"fUSD",-711.87734491,0.00014069,2,"2026-05-12T07:36:06.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094627,1778571366000,"fUSD",-482.50311891,0.00014069,2,"2026-05-12T07:36:06.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094628,1778571366000,"fUSD",-171.45501778,0.00014069,2,"2026-05-12T07:36:06.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094626,1778571366000,"fUSD",-707.70658608,0.00014069,2,"2026-05-12T07:36:06.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094630,1778571366000,"fUSD",-719.21468721,0.00014069,2,"2026-05-12T07:36:06.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094629,1778571366000,"fUSD",-299.54,0.00014069,2,"2026-05-12T07:36:06.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094631,1778571366000,"fUSD",-1190.20970499,0.00014069,2,"2026-05-12T07:36:06.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094624,1778571366000,"fUSD",-1190.20970499,0.00014069,2,"2026-05-12T07:36:06.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094651,1778571366000,"fUSD",-150.0,0.0001407,2,"2026-05-12T07:36:06.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094691,1778571366000,"fUSD",-150.0,0.00014487,2,"2026-05-12T07:36:06.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094657,1778571366000,"fUSD",-150.0,0.0001413,2,"2026-05-12T07:36:06.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094680,1778571366000,"fUSD",-150.0,0.00014365,2,"2026-05-12T07:36:06.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094683,1778571366000,"fUSD",-150.0,0.00014401,2,"2026-05-12T07:36:06.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094682,1778571366000,"fUSD",-166.66,0.00014384,2,"2026-05-12T07:36:06.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094684,1778571366000,"fUSD",-150.0,0.00014404,2,"2026-05-12T07:36:06.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094685,1778571366000,"fUSD",-150.0,0.0001442,2,"2026-05-12T07:36:06.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094686,1778571366000,"fUSD",-150.0,0.00014438,2,"2026-05-12T07:36:06.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094688,1778571366000,"fUSD",-150.0,0.00014456,2,"2026-05-12T07:36:06.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094687,1778571366000,"fUSD",-150.0,0.00014451,2,"2026-05-12T07:36:06.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094681,1778571366000,"fUSD",-150.0,0.00014383,2,"2026-05-12T07:36:06.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094689,1778571366000,"fUSD",-150.0,0.00014475,2,"2026-05-12T07:36:06.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094693,1778571366000,"fUSD",-150.0,0.00014493,2,"2026-05-12T07:36:06.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094695,1778571366000,"fUSD",-150.0,0.00014511,2,"2026-05-12T07:36:06.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094697,1778571366000,"fUSD",-150.0,0.00014548,2,"2026-05-12T07:36:06.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094699,1778571366000,"fUSD",-150.0,0.00014558,2,"2026-05-12T07:36:06.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094696,1778571366000,"fUSD",-150.0,0.00014529,2,"2026-05-12T07:36:06.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094694,1778571366000,"fUSD",-400.0,0.000145,5,"2026-05-12T07:36:06.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094698,1778571366000,"fUSD",-150.0,0.00014558,2,"2026-05-12T07:36:06.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094652,1778571366000,"fUSD",-150.0,0.00014073,2,"2026-05-12T07:36:06.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094690,1778571366000,"fUSD",-150.0,0.00014487,2,"2026-05-12T07:36:06.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094674,1778571366000,"fUSD",-150.0,0.0001432,2,"2026-05-12T07:36:06.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094692,1778571366000,"fUSD",-150.0,0.00014487,2,"2026-05-12T07:36:06.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094673,1778571366000,"fUSD",-150.0,0.0001431,2,"2026-05-12T07:36:06.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094668,1778571366000,"fUSD",-150.0,0.00014237,2,"2026-05-12T07:36:06.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094675,1778571366000,"fUSD",-150.0,0.0001432,2,"2026-05-12T07:36:06.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094658,1778571366000,"fUSD",-150.0,0.00014146,2,"2026-05-12T07:36:06.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094667,1778571366000,"fUSD",-150.0,0.00014237,2,"2026-05-12T07:36:06.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094661,1778571366000,"fUSD",-150.0,0.00014164,2,"2026-05-12T07:36:06.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094663,1778571366000,"fUSD",-4302.0,0.000142,3,"2026-05-12T07:36:06.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094660,1778571366000,"fUSD",-150.0,0.00014154,2,"2026-05-12T07:36:06.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094659,1778571366000,"fUSD",-150.0,0.00014154,2,"2026-05-12T07:36:06.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094665,1778571366000,"fUSD",-166.66,0.00014212,2,"2026-05-12T07:36:06.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094664,1778571366000,"fUSD",-150.0,0.000142,2,"2026-05-12T07:36:06.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094666,1778571366000,"fUSD",-150.0,0.00014219,2,"2026-05-12T07:36:06.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094669,1778571366000,"fUSD",-150.0,0.00014237,2,"2026-05-12T07:36:06.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094670,1778571366000,"fUSD",-150.0,0.00014255,2,"2026-05-12T07:36:06.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094679,1778571366000,"fUSD",-150.0,0.00014347,2,"2026-05-12T07:36:06.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094671,1778571366000,"fUSD",-150.0,0.00014274,2,"2026-05-12T07:36:06.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094676,1778571366000,"fUSD",-150.0,0.00014328,2,"2026-05-12T07:36:06.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094672,1778571366000,"fUSD",-150.0,0.00014292,2,"2026-05-12T07:36:06.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094662,1778571366000,"fUSD",-150.0,0.00014182,2,"2026-05-12T07:36:06.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094677,1778571366000,"fUSD",-150.0,0.00014344,2,"2026-05-12T07:36:06.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094678,1778571366000,"fUSD",-150.0,0.00014344,2,"2026-05-12T07:36:06.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094742,1778571367000,"fUSD",-150.0,0.0001482,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094739,1778571367000,"fUSD",-5530.0,0.000148,5,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094735,1778571367000,"fUSD",-500.62640559,0.00014773,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094733,1778571367000,"fUSD",-500.0,0.00014773,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094732,1778571367000,"fUSD",-504.16185047,0.00014773,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094736,1778571367000,"fUSD",-500.0,0.00014773,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094734,1778571367000,"fUSD",-500.0,0.00014773,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094743,1778571367000,"fUSD",-150.0,0.0001482,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094729,1778571367000,"fUSD",-150.0,0.00014772,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094730,1778571367000,"fUSD",-500.0,0.00014773,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094731,1778571367000,"fUSD",-500.0,0.00014773,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094741,1778571367000,"fUSD",-150.0,0.00014804,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094753,1778571367000,"fUSD",-150.0,0.00014931,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094747,1778571367000,"fUSD",-150.0,0.00014877,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094746,1778571367000,"fUSD",-150.0,0.00014858,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094740,1778571367000,"fUSD",-1900.0,0.000148,5,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094744,1778571367000,"fUSD",-150.0,0.00014822,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094745,1778571367000,"fUSD",-150.0,0.0001484,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094748,1778571367000,"fUSD",-150.0,0.00014879,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094751,1778571367000,"fUSD",-150.0,0.00014903,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094750,1778571367000,"fUSD",-2400.0,0.000149,5,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094752,1778571367000,"fUSD",-150.0,0.00014913,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094754,1778571367000,"fUSD",-2000.0,0.00014937,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094756,1778571367000,"fUSD",-150.0,0.00014968,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094728,1778571367000,"fUSD",-150.0,0.00014772,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094749,1778571367000,"fUSD",-150.0,0.00014895,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094726,1778571367000,"fUSD",-150.0,0.00014749,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094708,1778571367000,"fUSD",-1058.67,0.00014635,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094737,1778571367000,"fUSD",-500.0,0.00014773,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094757,1778571367000,"fUSD",-500.0,0.00014973,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094700,1778571367000,"fUSD",-150.0,0.00014566,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094702,1778571367000,"fUSD",-150.0,0.0001457,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094703,1778571367000,"fUSD",-150.0,0.00014584,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094704,1778571367000,"fUSD",-900.0,0.000146,5,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094707,1778571367000,"fUSD",-482.87,0.00014635,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094706,1778571367000,"fUSD",-150.0,0.00014621,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094710,1778571367000,"fUSD",-1215.039,0.00014641,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094713,1778571367000,"fUSD",-150.0,0.00014657,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094705,1778571367000,"fUSD",-150.0,0.00014603,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094709,1778571367000,"fUSD",-150.0,0.00014639,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094711,1778571367000,"fUSD",-150.0,0.00014653,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094738,1778571367000,"fUSD",-150.0,0.00014785,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094712,1778571367000,"fUSD",-150.0,0.00014653,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094725,1778571367000,"fUSD",-54938.45738459,0.00014741,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094714,1778571367000,"fUSD",-150.0,0.00014665,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094716,1778571367000,"fUSD",-150.0,0.00014694,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094717,1778571367000,"fUSD",-517.45474826,0.000147,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094720,1778571367000,"fUSD",-266.928766,0.000147,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094718,1778571367000,"fUSD",-5710.464686,0.000147,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094722,1778571367000,"fUSD",-150.0,0.00014712,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094719,1778571367000,"fUSD",-501.642422,0.000147,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094723,1778571367000,"fUSD",-150.0,0.0001473,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094721,1778571367000,"fUSD",-1400.0,0.000147,5,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094724,1778571367000,"fUSD",-150.0,0.00014737,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094727,1778571367000,"fUSD",-150.0,0.00014767,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094715,1778571367000,"fUSD",-150.0,0.00014676,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094758,1778571367000,"fUSD",-500.0,0.00014973,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094777,1778571367000,"fUSD",-1315869.95705574,0.00015,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094759,1778571367000,"fUSD",-501.92255243,0.00014973,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094789,1778571367000,"fUSD",-654.400014,0.00015,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094790,1778571367000,"fUSD",-654.400014,0.00015,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094791,1778571367000,"fUSD",-654.400014,0.00015,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094794,1778571367000,"fUSD",-448.648598,0.00015068,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094792,1778571367000,"fUSD",-654.400014,0.00015,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094795,1778571367000,"fUSD",-448.648598,0.00015068,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094806,1778571367000,"fUSD",-420.0,0.00015412,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094796,1778571367000,"fUSD",-448.648598,0.00015068,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094797,1778571367000,"fUSD",-448.648598,0.00015068,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094798,1778571367000,"fUSD",-150.0,0.00015068,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094799,1778571367000,"fUSD",-170.21,0.0001515,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094803,1778571367000,"fUSD",-208.29546343,0.00015321,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094801,1778571367000,"fUSD",-1000.0,0.00015321,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094800,1778571367000,"fUSD",-255.0,0.00015195,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094804,1778571367000,"fUSD",-1000.0,0.00015321,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094805,1778571367000,"fUSD",-1000.0,0.00015321,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094802,1778571367000,"fUSD",-1000.0,0.00015321,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094808,1778571367000,"fUSD",-1000.0,0.00015521,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094807,1778571367000,"fUSD",-1236.6538261,0.000155,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094810,1778571367000,"fUSD",-3630.8550876,0.00015718,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094811,1778571367000,"fUSD",-1413.5,0.00015749,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094815,1778571367000,"fUSD",-373.27912327,0.00016068,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094812,1778571367000,"fUSD",-210.98529741,0.00015868,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094814,1778571367000,"fUSD",-1500.0,0.00015868,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094809,1778571367000,"fUSD",-250.0,0.00015616,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094793,1778571367000,"fUSD",-654.400014,0.00015,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094787,1778571367000,"fUSD",-654.400014,0.00015,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094755,1778571367000,"fUSD",-150.0,0.0001495,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094786,1778571367000,"fUSD",-654.400014,0.00015,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094788,1778571367000,"fUSD",-654.400014,0.00015,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094761,1778571367000,"fUSD",-152.38538152,0.00014986,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094762,1778571367000,"fUSD",-150.0,0.00014986,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094760,1778571367000,"fUSD",-500.0,0.00014973,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094764,1778571367000,"fUSD",-150.00000001,0.00014986,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094765,1778571367000,"fUSD",-162.85603374,0.00014986,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094766,1778571367000,"fUSD",-224.50300913,0.00014986,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094767,1778571367000,"fUSD",-150.0,0.00014986,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094768,1778571367000,"fUSD",-151.0,0.00014997,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094769,1778571367000,"fUSD",-239.755,0.00014998,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094773,1778571367000,"fUSD",-500.0,0.00014999,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094772,1778571367000,"fUSD",-519.18646536,0.00014999,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094771,1778571367000,"fUSD",-1094.38604953,0.00014999,5,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094763,1778571367000,"fUSD",-150.0,0.00014986,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094775,1778571367000,"fUSD",-398.73967682,0.00014999,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094770,1778571367000,"fUSD",-500.0,0.00014999,5,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094785,1778571367000,"fUSD",-248.7294813,0.00015,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094783,1778571367000,"fUSD",-246.469525,0.00015,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094782,1778571367000,"fUSD",-151.0,0.00015,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094780,1778571367000,"fUSD",-1029149.15115331,0.00015,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094781,1778571367000,"fUSD",-151.0,0.00015,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094778,1778571367000,"fUSD",-1535244.45651012,0.00015,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094784,1778571367000,"fUSD",-151.0,0.00015,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094813,1778571367000,"fUSD",-1500.0,0.00015868,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094774,1778571367000,"fUSD",-500.0,0.00014999,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094776,1778571367000,"fUSD",-508.81029755,0.00014999,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094779,1778571367000,"fUSD",-630.41,0.00015,2,"2026-05-12T07:36:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094858,1778571368000,"fUSD",-1136.281255,0.00016969,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094862,1778571368000,"fUSD",-654.400014,0.00016969,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094860,1778571368000,"fUSD",-1136.281255,0.00016969,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094863,1778571368000,"fUSD",-654.400014,0.00016969,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094842,1778571368000,"fUSD",-155.0,0.00016498,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094843,1778571368000,"fUSD",-2000.0,0.00016597,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094847,1778571368000,"fUSD",-2500.0,0.00016964,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094844,1778571368000,"fUSD",-450.0,0.00016712,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094845,1778571368000,"fUSD",-587.0,0.00016884,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094859,1778571368000,"fUSD",-1136.281255,0.00016969,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094854,1778571368000,"fUSD",-448.648598,0.00016969,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094853,1778571368000,"fUSD",-151.0,0.00016969,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094874,1778571368000,"fUSD",-1000.0,0.00016986,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094856,1778571368000,"fUSD",-448.648598,0.00016969,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094855,1778571368000,"fUSD",-448.648598,0.00016969,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094861,1778571368000,"fUSD",-1136.281255,0.00016969,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094864,1778571368000,"fUSD",-654.400014,0.00016969,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094869,1778571368000,"fUSD",-500.0,0.00016973,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094866,1778571368000,"fUSD",-151.0,0.00016969,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094867,1778571368000,"fUSD",-171.81453,0.00016969,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094875,1778571368000,"fUSD",-1000.0,0.00016986,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094865,1778571368000,"fUSD",-654.400014,0.00016969,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094868,1778571368000,"fUSD",-500.0,0.00016973,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094870,1778571368000,"fUSD",-289.55339026,0.00016973,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094872,1778571368000,"fUSD",-610.7460418,0.00016986,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094846,1778571368000,"fUSD",-2203.55581159,0.00016964,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094857,1778571368000,"fUSD",-448.648598,0.00016969,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094849,1778571368000,"fUSD",-151.0,0.00016966,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094832,1778571368000,"fUSD",-501.71906878,0.00016438,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094850,1778571368000,"fUSD",-3551.371331,0.00016969,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094818,1778571368000,"fUSD",-2000.0,0.00016416,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094873,1778571368000,"fUSD",-500.85398403,0.00016986,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094816,1778571368000,"fUSD",-350.0,0.00016164,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094819,1778571368000,"fUSD",-2000.0,0.00016416,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094822,1778571368000,"fUSD",-500.0,0.00016438,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094821,1778571368000,"fUSD",-305.5,0.00016438,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094825,1778571368000,"fUSD",-1136.281255,0.00016438,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094824,1778571368000,"fUSD",-1136.281255,0.00016438,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094820,1778571368000,"fUSD",-151.0,0.00016416,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094823,1778571368000,"fUSD",-500.0,0.00016438,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094827,1778571368000,"fUSD",-1136.281255,0.00016438,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094829,1778571368000,"fUSD",-500.0,0.00016438,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094826,1778571368000,"fUSD",-1136.281255,0.00016438,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094828,1778571368000,"fUSD",-500.0,0.00016438,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094831,1778571368000,"fUSD",-500.0,0.00016438,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094830,1778571368000,"fUSD",-615.0043839,0.00016438,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094835,1778571368000,"fUSD",-500.0,0.00016438,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094833,1778571368000,"fUSD",-500.0,0.00016438,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094836,1778571368000,"fUSD",-500.0,0.00016438,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094840,1778571368000,"fUSD",-151.0,0.00016438,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094834,1778571368000,"fUSD",-500.0,0.00016438,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094837,1778571368000,"fUSD",-151.0,0.00016438,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094838,1778571368000,"fUSD",-151.0,0.00016438,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094839,1778571368000,"fUSD",-151.0,0.00016438,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094851,1778571368000,"fUSD",-213093.9163226,0.00016969,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094852,1778571368000,"fUSD",-298.346545,0.00016969,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094841,1778571368000,"fUSD",-482.87,0.00016464,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094848,1778571368000,"fUSD",-151.0,0.00016966,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094817,1778571368000,"fUSD",-433.0,0.00016404,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094871,1778571368000,"fUSD",-1000.0,0.00016986,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094888,1778571368000,"fUSD",-1500.0,0.00017534,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094904,1778571368000,"fUSD",-185.32,0.00018564,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094914,1778571368000,"fUSD",-1136.281255,0.00019339,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094912,1778571368000,"fUSD",-448.648598,0.00019339,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094913,1778571368000,"fUSD",-1136.281255,0.00019339,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094908,1778571368000,"fUSD",-151.0,0.00019339,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094909,1778571368000,"fUSD",-448.648598,0.00019339,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094903,1778571368000,"fUSD",-600.0,0.00018564,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094911,1778571368000,"fUSD",-448.648598,0.00019339,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094917,1778571368000,"fUSD",-654.400014,0.00019339,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094919,1778571368000,"fUSD",-654.400014,0.00019339,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094920,1778571368000,"fUSD",-654.400014,0.00019339,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094918,1778571368000,"fUSD",-654.400014,0.00019339,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094921,1778571368000,"fUSD",-151.0,0.00019339,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094925,1778571368000,"fUSD",-3557.977,0.0002,10,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094923,1778571368000,"fUSD",-176.03,0.00019504,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094922,1778571368000,"fUSD",-12191.05,0.00019339,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094926,1778571368000,"fUSD",-164.74173103,0.0002,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094927,1778571368000,"fUSD",-232.0,0.0002,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094929,1778571368000,"fUSD",-520.0,0.0002,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094928,1778571368000,"fUSD",-37054.97,0.0002,30,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094924,1778571368000,"fUSD",-2000.0,0.00019917,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094930,1778571368000,"fUSD",-160.0,0.0002,30,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094931,1778571368000,"fUSD",-963.0,0.0002,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094932,1778571368000,"fUSD",-542.0,0.0002,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094934,1778571368000,"fUSD",-654.400014,0.0002,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094878,1778571368000,"fUSD",-617.96406145,0.00016986,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094933,1778571368000,"fUSD",-229.0,0.0002,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094905,1778571368000,"fUSD",-797.31647382,0.0001863,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094906,1778571368000,"fUSD",-150.79009377,0.00019178,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094935,1778571368000,"fUSD",-654.400014,0.0002,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094910,1778571368000,"fUSD",-448.648598,0.00019339,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094915,1778571368000,"fUSD",-1136.281255,0.00019339,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094876,1778571368000,"fUSD",-1000.0,0.00016986,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094882,1778571368000,"fUSD",-313.6251751,0.00017521,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094889,1778571368000,"fUSD",-2967.63,0.00017895,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094881,1778571368000,"fUSD",-993.59354438,0.00017512,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094877,1778571368000,"fUSD",-928.89097521,0.00016986,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094887,1778571368000,"fUSD",-1505.44740162,0.00017534,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094879,1778571368000,"fUSD",-1000.0,0.00016986,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094885,1778571368000,"fUSD",-1388.73166699,0.00017534,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094883,1778571368000,"fUSD",-1000.0,0.00017521,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094886,1778571368000,"fUSD",-1500.0,0.00017534,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094884,1778571368000,"fUSD",-502.82280248,0.00017534,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094900,1778571368000,"fUSD",-305.5,0.0001841,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094880,1778571368000,"fUSD",-651.05929088,0.0001726,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094898,1778571368000,"fUSD",-1408.546,0.00018344,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094916,1778571368000,"fUSD",-1136.281255,0.00019339,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094907,1778571368000,"fUSD",-209.97427919,0.00019233,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094902,1778571368000,"fUSD",-823.0,0.00018496,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094899,1778571368000,"fUSD",-158.81,0.00018344,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094890,1778571368000,"fUSD",-155.0,0.00017998,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094896,1778571368000,"fUSD",-2000.0,0.00018257,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094895,1778571368000,"fUSD",-197.0,0.00018248,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094893,1778571368000,"fUSD",-2000.0,0.00018082,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094894,1778571368000,"fUSD",-1501.43213113,0.00018082,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094892,1778571368000,"fUSD",-22593.93511509,0.0001808,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094901,1778571368000,"fUSD",-500.0,0.00018493,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094897,1778571368000,"fUSD",-482.87,0.00018294,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094891,1778571368000,"fUSD",-312.76767965,0.00018068,2,"2026-05-12T07:36:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094977,1778571369000,"fUSD",-1613.0,0.00022196,2,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094975,1778571369000,"fUSD",-229.0,0.00022,2,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094972,1778571369000,"fUSD",-520.0,0.00022,2,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094970,1778571369000,"fUSD",-279.7,0.00021929,2,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094973,1778571369000,"fUSD",-963.0,0.00022,2,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094963,1778571369000,"fUSD",-1136.281255,0.00021757,2,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094969,1778571369000,"fUSD",-5072.77,0.00021929,30,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094965,1778571369000,"fUSD",-1136.281255,0.00021757,2,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094967,1778571369000,"fUSD",-5000.0,0.00021918,2,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094971,1778571369000,"fUSD",-232.0,0.00022,2,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094968,1778571369000,"fUSD",-2132.52,0.00021929,30,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094976,1778571369000,"fUSD",-164.44,0.00022097,2,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094979,1778571369000,"fUSD",-185.32,0.00022216,2,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094978,1778571369000,"fUSD",-600.0,0.00022216,2,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094980,1778571369000,"fUSD",-305.5,0.00022353,2,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094981,1778571369000,"fUSD",-350.0,0.00022391,2,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094986,1778571369000,"fUSD",-499.99,0.00022562,2,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094983,1778571369000,"fUSD",-7011.61,0.00022562,2,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094984,1778571369000,"fUSD",-9999.99,0.00022562,2,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094996,1778571369000,"fUSD",-255.49,0.00022562,2,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094988,1778571369000,"fUSD",-1577.54,0.00022562,2,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094998,1778571369000,"fUSD",-630.41,0.000228,7,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094999,1778571369000,"fUSD",-4000.0,0.00023,30,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094990,1778571369000,"fUSD",-3657.15,0.00022562,5,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094966,1778571369000,"fUSD",-1136.281255,0.00021757,2,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094985,1778571369000,"fUSD",-9999.99,0.00022562,2,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094974,1778571369000,"fUSD",-542.0,0.00022,2,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094951,1778571369000,"fUSD",-520.0,0.00021,2,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094958,1778571369000,"fUSD",-207.41478,0.00021757,2,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094936,1778571369000,"fUSD",-654.400014,0.0002,2,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094937,1778571369000,"fUSD",-654.400008,0.0002,2,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094938,1778571369000,"fUSD",-151.0,0.0002,2,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094939,1778571369000,"fUSD",-482.87,0.00020123,2,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094940,1778571369000,"fUSD",-150.0,0.0002024,2,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094941,1778571369000,"fUSD",-1152.0,0.00020262,2,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094943,1778571369000,"fUSD",-305.5,0.00020381,2,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094944,1778571369000,"fUSD",-164.44,0.00020413,2,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094942,1778571369000,"fUSD",-504.0,0.00020274,2,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094945,1778571369000,"fUSD",-627.49,0.00020548,2,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094946,1778571369000,"fUSD",-630.41,0.000206,2,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094947,1778571369000,"fUSD",-2202.0,0.00020933,5,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094948,1778571369000,"fUSD",-2612.0,0.00020933,5,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094949,1778571369000,"fUSD",-155.0,0.00020997,2,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094950,1778571369000,"fUSD",-232.0,0.00021,2,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094952,1778571369000,"fUSD",-963.0,0.00021,2,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094954,1778571369000,"fUSD",-229.0,0.00021,2,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094956,1778571369000,"fUSD",-166.26,0.00021125,2,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094962,1778571369000,"fUSD",-448.648598,0.00021757,2,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094955,1778571369000,"fUSD",-3036.6,0.00021,2,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094959,1778571369000,"fUSD",-448.648598,0.00021757,2,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094957,1778571369000,"fUSD",-150.0,0.0002155,2,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094953,1778571369000,"fUSD",-542.0,0.00021,2,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094960,1778571369000,"fUSD",-448.648598,0.00021757,2,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094961,1778571369000,"fUSD",-448.648598,0.00021757,2,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094964,1778571369000,"fUSD",-1136.281255,0.00021757,2,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094997,1778571369000,"fUSD",-7647.87,0.00022562,2,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094982,1778571369000,"fUSD",-299.99,0.00022562,7,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094987,1778571369000,"fUSD",-9999.99,0.00022562,2,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095025,1778571369000,"fUSD",-584.0,0.00024316,2,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095023,1778571369000,"fUSD",-7573.90413628,0.00024063,2,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095029,1778571369000,"fUSD",-150.0,0.0002455,30,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095028,1778571369000,"fUSD",-774.49450725,0.000245,2,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095027,1778571369000,"fUSD",-515.0,0.00024397,2,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095032,1778571369000,"fUSD",-150.0,0.0002455,30,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095030,1778571369000,"fUSD",-150.0,0.0002455,30,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095031,1778571369000,"fUSD",-161.44333753,0.0002455,30,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095034,1778571369000,"fUSD",-150.0,0.0002455,30,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095033,1778571369000,"fUSD",-150.0,0.0002455,30,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095035,1778571369000,"fUSD",-150.0,0.0002455,30,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095036,1778571369000,"fUSD",-268.87677318,0.0002455,30,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095037,1778571369000,"fUSD",-500.0,0.0002455,7,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095042,1778571369000,"fUSD",-500.0,0.0002455,30,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095040,1778571369000,"fUSD",-500.0,0.0002455,7,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095041,1778571369000,"fUSD",-500.0,0.0002455,7,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095038,1778571369000,"fUSD",-500.0,0.0002455,7,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095039,1778571369000,"fUSD",-500.0,0.0002455,7,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095043,1778571369000,"fUSD",-500.0,0.0002455,7,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095044,1778571369000,"fUSD",-500.0,0.0002455,30,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095046,1778571369000,"fUSD",-500.0,0.0002455,7,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095048,1778571369000,"fUSD",-500.0,0.0002455,30,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095049,1778571369000,"fUSD",-500.0,0.0002455,7,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095047,1778571369000,"fUSD",-500.0,0.0002455,30,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095045,1778571369000,"fUSD",-500.0,0.0002455,30,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095026,1778571369000,"fUSD",-305.5,0.00024324,2,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095024,1778571369000,"fUSD",-774.49450725,0.000243,2,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094994,1778571369000,"fUSD",-720.05,0.00022562,2,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095017,1778571369000,"fUSD",-774.49450725,0.00024,2,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095022,1778571369000,"fUSD",-229.0,0.00024,2,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094991,1778571369000,"fUSD",-3010.86,0.00022562,2,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094993,1778571369000,"fUSD",-150.99,0.00022562,2,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094989,1778571369000,"fUSD",-4999.99,0.00022562,2,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094995,1778571369000,"fUSD",-520.09,0.00022562,2,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422094992,1778571369000,"fUSD",-3481.83,0.00022562,2,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095000,1778571369000,"fUSD",-49175.50621341,0.00023,2,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095002,1778571369000,"fUSD",-232.0,0.00023,2,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095005,1778571369000,"fUSD",-448.648598,0.00023,2,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095004,1778571369000,"fUSD",-963.0,0.00023,2,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095003,1778571369000,"fUSD",-520.0,0.00023,2,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095006,1778571369000,"fUSD",-448.648598,0.00023,2,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095007,1778571369000,"fUSD",-448.648598,0.00023,2,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095001,1778571369000,"fUSD",-2622.0,0.00023,30,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095009,1778571369000,"fUSD",-1136.281255,0.00023,2,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095019,1778571369000,"fUSD",-520.0,0.00024,2,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095010,1778571369000,"fUSD",-1136.281255,0.00023,2,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095020,1778571369000,"fUSD",-963.0,0.00024,2,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095016,1778571369000,"fUSD",-164.44,0.00023782,2,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095018,1778571369000,"fUSD",-232.0,0.00024,2,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095021,1778571369000,"fUSD",-542.0,0.00024,2,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095013,1778571369000,"fUSD",-542.0,0.00023,2,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095015,1778571369000,"fUSD",-209.97427919,0.00023567,2,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095014,1778571369000,"fUSD",-229.0,0.00023,2,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095011,1778571369000,"fUSD",-1136.281255,0.00023,2,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095012,1778571369000,"fUSD",-1136.28125548,0.00023,2,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095008,1778571369000,"fUSD",-448.648593,0.00023,2,"2026-05-12T07:36:09.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095062,1778571370000,"fUSD",-252.45324732,0.0002455,30,"2026-05-12T07:36:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095055,1778571370000,"fUSD",-500.0,0.0002455,30,"2026-05-12T07:36:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095059,1778571370000,"fUSD",-500.0,0.0002455,30,"2026-05-12T07:36:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095063,1778571370000,"fUSD",-220.80068816,0.0002455,30,"2026-05-12T07:36:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095065,1778571370000,"fUSD",-153.69931528,0.00024658,2,"2026-05-12T07:36:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095060,1778571370000,"fUSD",-500.0,0.0002455,30,"2026-05-12T07:36:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095053,1778571370000,"fUSD",-388.74163212,0.0002455,7,"2026-05-12T07:36:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095057,1778571370000,"fUSD",-500.0,0.0002455,30,"2026-05-12T07:36:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095054,1778571370000,"fUSD",-111.25836788,0.0002455,7,"2026-05-12T07:36:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095052,1778571370000,"fUSD",-500.0,0.0002455,30,"2026-05-12T07:36:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095051,1778571370000,"fUSD",-500.0,0.0002455,30,"2026-05-12T07:36:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095050,1778571370000,"fUSD",-500.0,0.0002455,30,"2026-05-12T07:36:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095061,1778571370000,"fUSD",-500.0,0.0002455,7,"2026-05-12T07:36:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095056,1778571370000,"fUSD",-465.74461559,0.0002455,30,"2026-05-12T07:36:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095064,1778571370000,"fUSD",-338.72809111,0.0002455,7,"2026-05-12T07:36:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095058,1778571370000,"fUSD",-500.0,0.0002455,7,"2026-05-12T07:36:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095068,1778571370000,"fUSD",-151.000007,0.00024658,2,"2026-05-12T07:36:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095067,1778571370000,"fUSD",-151.0,0.00024658,2,"2026-05-12T07:36:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095082,1778571370000,"fUSD",-315.01210746,0.00021244,2,"2026-05-12T07:36:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095080,1778571370000,"fUSD",-1844.54929,0.00021044,2,"2026-05-12T07:36:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095081,1778571370000,"fUSD",-618.64630256,0.00021244,2,"2026-05-12T07:36:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095076,1778571370000,"fUSD",-379.75709781,0.00020644,2,"2026-05-12T07:36:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095078,1778571370000,"fUSD",-150.90122215,0.00020933,5,"2026-05-12T07:36:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095079,1778571370000,"fUSD",-2447.09877785,0.00020933,5,"2026-05-12T07:36:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095077,1778571370000,"fUSD",-1844.54929,0.00020844,2,"2026-05-12T07:36:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095075,1778571370000,"fUSD",-1464.79219219,0.00020644,2,"2026-05-12T07:36:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095073,1778571370000,"fUSD",-325.90311699,0.00020444,2,"2026-05-12T07:36:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095074,1778571370000,"fUSD",-1518.64616301,0.00020444,2,"2026-05-12T07:36:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095072,1778571370000,"fUSD",-1872.20836112,0.00024658,2,"2026-05-12T07:36:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095071,1778571370000,"fUSD",-2720.87,0.00024658,2,"2026-05-12T07:36:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095070,1778571370000,"fUSD",-213.38,0.00024658,2,"2026-05-12T07:36:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095066,1778571370000,"fUSD",-198.62,0.00024658,2,"2026-05-12T07:36:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095069,1778571370000,"fUSD",-159.65,0.00024658,2,"2026-05-12T07:36:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095094,1778571371000,"fUSD",-278.36,0.00024658,2,"2026-05-12T07:36:11.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095091,1778571371000,"fUSD",-1224.39,0.00024658,2,"2026-05-12T07:36:11.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095090,1778571371000,"fUSD",-3479.69,0.00024658,2,"2026-05-12T07:36:11.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095089,1778571371000,"fUSD",-221.76,0.00024658,2,"2026-05-12T07:36:11.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095084,1778571371000,"fUSD",-866.68118293,0.00021244,2,"2026-05-12T07:36:11.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095088,1778571371000,"fUSD",-161.94,0.00024658,2,"2026-05-12T07:36:11.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095086,1778571371000,"fUSD",-1252.98191619,0.00024658,2,"2026-05-12T07:36:11.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095085,1778571371000,"fUSD",-1844.54929,0.00021444,2,"2026-05-12T07:36:11.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095083,1778571371000,"fUSD",-44.20969705,0.00021244,2,"2026-05-12T07:36:11.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095087,1778571371000,"fUSD",-4607.45972269,0.00024658,2,"2026-05-12T07:36:11.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095095,1778571371000,"fUSD",-159.78,0.00024658,2,"2026-05-12T07:36:11.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095092,1778571371000,"fUSD",-285.35,0.00024658,2,"2026-05-12T07:36:11.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095096,1778571371000,"fUSD",-1855.97,0.00024658,2,"2026-05-12T07:36:11.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095097,1778571371000,"fUSD",-774.49450725,0.000248,2,"2026-05-12T07:36:11.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095103,1778571371000,"fUSD",-1352.64561099,0.00014069,2,"2026-05-12T07:36:11.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095105,1778571371000,"fUSD",-1352.64561099,0.00014069,2,"2026-05-12T07:36:11.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095104,1778571371000,"fUSD",-1352.64561099,0.00014069,2,"2026-05-12T07:36:11.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095106,1778571371000,"fUSD",-446.2648079,0.00014999,2,"2026-05-12T07:36:11.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095093,1778571371000,"fUSD",-164.56,0.00024658,2,"2026-05-12T07:36:11.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095101,1778571371000,"fUSD",-1352.64561099,0.00014069,2,"2026-05-12T07:36:11.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095099,1778571371000,"fUSD",-3070.06018504,0.00024802,7,"2026-05-12T07:36:11.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095100,1778571371000,"fUSD",-31.42816682,0.00024802,7,"2026-05-12T07:36:11.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095098,1778571371000,"fUSD",-2720.87,0.00024802,7,"2026-05-12T07:36:11.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095102,1778571371000,"fUSD",-1352.64561099,0.00014069,2,"2026-05-12T07:36:11.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095108,1778571372000,"fUSD",-1895.848635,0.00013999,2,"2026-05-12T07:36:12.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095109,1778571372000,"fUSD",-1650.8474411,0.00014039,2,"2026-05-12T07:36:12.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095107,1778571372000,"fUSD",-2000.0,0.00012829,2,"2026-05-12T07:36:12.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095113,1778571372000,"fUSD",-881.30413502,0.00016036,2,"2026-05-12T07:36:12.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095112,1778571372000,"fUSD",-501.10146709,0.00014973,2,"2026-05-12T07:36:12.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095111,1778571372000,"fUSD",-2000.0,0.00014433,2,"2026-05-12T07:36:12.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095110,1778571372000,"fUSD",-1070.90832179,0.00014069,5,"2026-05-12T07:36:12.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095121,1778571373000,"fUSD",-512.57749196,0.00014999,2,"2026-05-12T07:36:13.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095115,1778571373000,"fUSD",-500.0,0.00014999,2,"2026-05-12T07:36:13.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095114,1778571373000,"fUSD",-500.0,0.00014999,2,"2026-05-12T07:36:13.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095116,1778571373000,"fUSD",-500.0,0.00014999,2,"2026-05-12T07:36:13.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095117,1778571373000,"fUSD",-500.0,0.00014999,2,"2026-05-12T07:36:13.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095119,1778571373000,"fUSD",-500.0,0.00014999,2,"2026-05-12T07:36:13.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095122,1778571373000,"fUSD",-1118.69586498,0.00016036,2,"2026-05-12T07:36:13.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095118,1778571373000,"fUSD",-500.0,0.00014999,2,"2026-05-12T07:36:13.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095123,1778571373000,"fUSD",-2000.0,0.0001764,2,"2026-05-12T07:36:13.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095124,1778571373000,"fUSD",-1610.98,0.0002,30,"2026-05-12T07:36:13.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095125,1778571373000,"fUSD",-298.64,0.00013189,2,"2026-05-12T07:36:13.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095126,1778571373000,"fUSD",-9701.37,0.0001397,2,"2026-05-12T07:36:13.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095128,1778571373000,"fUSD",159.82,7.431e-05,2,"2026-05-12T07:36:13.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095127,1778571373000,"fUSD",159.82,6.715e-05,2,"2026-05-12T07:36:13.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095120,1778571373000,"fUSD",-500.0,0.00014999,2,"2026-05-12T07:36:13.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095138,1778571374000,"fUSD",-7309.68733877,0.00014629,2,"2026-05-12T07:36:14.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095134,1778571374000,"fUSD",-159.82,0.00011732,2,"2026-05-12T07:36:14.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095133,1778571374000,"fUSD",-159.82,0.00011016,2,"2026-05-12T07:36:14.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095130,1778571374000,"fUSD",159.82,8.865e-05,2,"2026-05-12T07:36:14.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095131,1778571374000,"fUSD",159.82,9.582e-05,2,"2026-05-12T07:36:14.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095129,1778571374000,"fUSD",159.82,8.148e-05,2,"2026-05-12T07:36:14.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095136,1778571374000,"fUSD",-159.82,0.00013166,2,"2026-05-12T07:36:14.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095132,1778571374000,"fUSD",159.82,0.00010299,2,"2026-05-12T07:36:14.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095135,1778571374000,"fUSD",-159.82,0.00012449,2,"2026-05-12T07:36:14.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095140,1778571374000,"fUSD",-4442.7253224,0.00014629,2,"2026-05-12T07:36:14.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095139,1778571374000,"fUSD",-300.0,0.00013969,2,"2026-05-12T07:36:14.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095143,1778571374000,"fUSD",-501.8654968,0.00014999,2,"2026-05-12T07:36:14.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095141,1778571374000,"fUSD",-500.0,0.00014773,2,"2026-05-12T07:36:14.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095142,1778571374000,"fUSD",-378.71849941,0.000149,2,"2026-05-12T07:36:14.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095144,1778571374000,"fUSD",-3876.70068139,0.00015288,2,"2026-05-12T07:36:14.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095145,1778571374000,"fUSD",-4835.15251489,0.0001397,2,"2026-05-12T07:36:14.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095147,1778571374000,"fUSD",-4664.85748511,0.00015288,2,"2026-05-12T07:36:14.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095146,1778571374000,"fUSD",-500.0,0.00014999,2,"2026-05-12T07:36:14.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095148,1778571374000,"fUSD",-10000.01,0.00014039,2,"2026-05-12T07:36:14.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095137,1778571374000,"fUSD",-2051.04266123,0.0001397,2,"2026-05-12T07:36:14.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095153,1778571375000,"fUSD",-150.0,0.00014038,2,"2026-05-12T07:36:15.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095149,1778571375000,"fUSD",-7322.8006746,0.00014039,2,"2026-05-12T07:36:15.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095150,1778571375000,"fUSD",-2677.2093254,0.00015288,2,"2026-05-12T07:36:15.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095151,1778571375000,"fUSD",-533.64516927,0.00015288,2,"2026-05-12T07:36:15.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095155,1778571375000,"fUSD",-7563.96216956,0.00016606,2,"2026-05-12T07:36:15.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095152,1778571375000,"fUSD",-9466.36483073,0.00015947,2,"2026-05-12T07:36:15.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095156,1778571375000,"fUSD",-12424.99460149,0.0001406,2,"2026-05-12T07:36:15.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095158,1778571375000,"fUSD",1873.19,0.00012868,2,"2026-05-12T07:36:15.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095160,1778571375000,"fUSD",-5811.55950839,0.00017264,2,"2026-05-12T07:36:15.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095157,1778571375000,"fUSD",-1165.73749515,0.000149,2,"2026-05-12T07:36:15.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095159,1778571375000,"fUSD",-4188.45049161,0.00016606,2,"2026-05-12T07:36:15.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095154,1778571375000,"fUSD",-2286.04783044,0.00015947,2,"2026-05-12T07:36:15.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095161,1778571376000,"fUSD",486.72054991,0.00014069,2,"2026-05-12T07:36:16.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095164,1778571376000,"fUSD",-4059.15684722,0.00017788,2,"2026-05-12T07:36:16.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095163,1778571376000,"fUSD",-5940.85315278,0.00017264,2,"2026-05-12T07:36:16.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095165,1778571376000,"fUSD",-775.99566761,0.00017788,2,"2026-05-12T07:36:16.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095166,1778571376000,"fUSD",-9224.01433239,0.00017923,2,"2026-05-12T07:36:16.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095168,1778571376000,"fUSD",-7471.61167122,0.00018582,2,"2026-05-12T07:36:16.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095162,1778571376000,"fUSD",1807.04827217,0.0001397,2,"2026-05-12T07:36:16.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095169,1778571376000,"fUSD",347.517931,0.00015,2,"2026-05-12T07:36:16.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095170,1778571376000,"fUSD",347.517931,0.00015,2,"2026-05-12T07:36:16.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095171,1778571376000,"fUSD",347.517931,0.00015,2,"2026-05-12T07:36:16.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095172,1778571376000,"fUSD",347.517931,0.00015,2,"2026-05-12T07:36:16.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095174,1778571376000,"fUSD",162.88,0.0001363,2,"2026-05-12T07:36:16.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095173,1778571376000,"fUSD",162.88,0.00013194,2,"2026-05-12T07:36:16.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095175,1778571376000,"fUSD",162.88,0.00014065,2,"2026-05-12T07:36:16.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095167,1778571376000,"fUSD",-2528.39832878,0.00017923,2,"2026-05-12T07:36:16.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095192,1778571377000,"fUSD",347.517931,0.00015,2,"2026-05-12T07:36:17.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095191,1778571377000,"fUSD",347.517931,0.00015,2,"2026-05-12T07:36:17.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095189,1778571377000,"fUSD",-378.71849937,0.00019233,2,"2026-05-12T07:36:17.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095186,1778571377000,"fUSD",-500.0,0.00019178,2,"2026-05-12T07:36:17.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095188,1778571377000,"fUSD",-571.3861099,0.00019178,2,"2026-05-12T07:36:17.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095184,1778571377000,"fUSD",-347.517931,0.0001841,2,"2026-05-12T07:36:17.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095190,1778571377000,"fUSD",-1683.99681478,0.00019241,2,"2026-05-12T07:36:17.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095187,1778571377000,"fUSD",-500.0,0.00019178,2,"2026-05-12T07:36:17.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095181,1778571377000,"fUSD",-347.517931,0.00016969,2,"2026-05-12T07:36:17.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095182,1778571377000,"fUSD",-347.517931,0.0001841,2,"2026-05-12T07:36:17.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095183,1778571377000,"fUSD",-347.517931,0.0001841,2,"2026-05-12T07:36:17.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095180,1778571377000,"fUSD",-347.517931,0.00016969,2,"2026-05-12T07:36:17.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095179,1778571377000,"fUSD",-347.517931,0.00016969,2,"2026-05-12T07:36:17.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095178,1778571377000,"fUSD",347.517931,0.00015,2,"2026-05-12T07:36:17.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095177,1778571377000,"fUSD",347.517931,0.00015,2,"2026-05-12T07:36:17.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095176,1778571377000,"fUSD",162.88,0.00014501,2,"2026-05-12T07:36:17.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095185,1778571377000,"fUSD",-4280.80098995,0.00018582,2,"2026-05-12T07:36:17.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095193,1778571377000,"fUSD",150.0,0.00012743,2,"2026-05-12T07:36:17.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095200,1778571377000,"fUSD",-763.44170839,0.00019241,2,"2026-05-12T07:36:17.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095196,1778571377000,"fUSD",-9304.974138,0.00019241,2,"2026-05-12T07:36:17.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095194,1778571377000,"fUSD",-347.517931,0.00016969,2,"2026-05-12T07:36:17.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095210,1778571377000,"fUSD",-197.650267,0.00018248,2,"2026-05-12T07:36:17.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095211,1778571377000,"fUSD",-250.34585133,0.00021607,2,"2026-05-12T07:36:17.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095212,1778571377000,"fUSD",-5000.0,0.00021918,2,"2026-05-12T07:36:17.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095209,1778571377000,"fUSD",-970.49587286,0.000149,2,"2026-05-12T07:36:17.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095208,1778571377000,"fUSD",-1200.0,0.00013629,2,"2026-05-12T07:36:17.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095207,1778571377000,"fUSD",-4584.8066635,0.00021607,2,"2026-05-12T07:36:17.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095206,1778571377000,"fUSD",-347.517938,0.0002,2,"2026-05-12T07:36:17.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095213,1778571377000,"fUSD",-1610.98,0.00021929,30,"2026-05-12T07:36:17.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095201,1778571377000,"fUSD",-7727.28105567,0.000199,2,"2026-05-12T07:36:17.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095198,1778571377000,"fUSD",-500.0,0.00014999,2,"2026-05-12T07:36:17.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095205,1778571377000,"fUSD",-347.517931,0.0002,2,"2026-05-12T07:36:17.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095203,1778571377000,"fUSD",-347.517931,0.0002,2,"2026-05-12T07:36:17.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095202,1778571377000,"fUSD",-4025.1316055,0.000199,2,"2026-05-12T07:36:17.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095195,1778571377000,"fUSD",-347.517931,0.0001841,2,"2026-05-12T07:36:17.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095199,1778571377000,"fUSD",-509.28723594,0.00014999,2,"2026-05-12T07:36:17.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095197,1778571377000,"fUSD",-500.0,0.00014999,2,"2026-05-12T07:36:17.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095204,1778571377000,"fUSD",-347.517931,0.0002,2,"2026-05-12T07:36:17.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095214,1778571378000,"fUSD",-216.2991487,0.00014069,2,"2026-05-12T07:36:18.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095216,1778571378000,"fUSD",-151.0,0.00015,2,"2026-05-12T07:36:18.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095215,1778571378000,"fUSD",-539.77444412,0.00014069,2,"2026-05-12T07:36:18.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095218,1778571378000,"fUSD",-151.0,0.00016969,2,"2026-05-12T07:36:18.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095220,1778571378000,"fUSD",-150.0,0.00019178,2,"2026-05-12T07:36:18.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095219,1778571378000,"fUSD",-154.114476,0.0001841,2,"2026-05-12T07:36:18.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095221,1778571378000,"fUSD",-265.9822,0.00021096,2,"2026-05-12T07:36:18.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095217,1778571378000,"fUSD",-151.0,0.00015,2,"2026-05-12T07:36:18.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095222,1778571379000,"fUSD",152.0,0.00025454,120,"2026-05-12T07:36:19.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095225,1778571672000,"fUSD",-48.0,0.0001375,2,"2026-05-12T07:41:12.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095223,1778571672000,"fUSD",-200.0,0.00012648,2,"2026-05-12T07:41:12.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095224,1778571672000,"fUSD",-152.0,0.0001375,2,"2026-05-12T07:41:12.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095226,1778571672000,"fUSD",-104.0,0.0001375,2,"2026-05-12T07:41:12.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095232,1778571672000,"fUSD",-150.0,0.00013886,2,"2026-05-12T07:41:12.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095228,1778571672000,"fUSD",-56.0,0.00013772,2,"2026-05-12T07:41:12.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095229,1778571672000,"fUSD",-144.0,0.00013772,2,"2026-05-12T07:41:12.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095231,1778571672000,"fUSD",-8.0,0.00013772,2,"2026-05-12T07:41:12.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095233,1778571672000,"fUSD",-42.0,0.00013912,2,"2026-05-12T07:41:12.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095227,1778571672000,"fUSD",-96.0,0.00013772,2,"2026-05-12T07:41:12.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095236,1778571673000,"fUSD",-192.0,0.00013912,2,"2026-05-12T07:41:13.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095235,1778571673000,"fUSD",-8.0,0.00013912,2,"2026-05-12T07:41:13.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095234,1778571673000,"fUSD",-200.0,0.00013912,2,"2026-05-12T07:41:13.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095237,1778571674000,"fUSD",-108.0,0.00013912,2,"2026-05-12T07:41:14.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095238,1778571674000,"fUSD",-92.0,0.0001397,2,"2026-05-12T07:41:14.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095239,1778571746000,"fUSD",-200.0,0.00012873,2,"2026-05-12T07:42:26.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095240,1778571747000,"fUSD",164.6,0.00025475,120,"2026-05-12T07:42:27.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095241,1778571747000,"fUSD",-200.0,0.00012873,2,"2026-05-12T07:42:27.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095245,1778571747000,"fUSD",-200.0,0.00012873,2,"2026-05-12T07:42:27.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095243,1778571747000,"fUSD",-200.0,0.00012873,2,"2026-05-12T07:42:27.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095244,1778571747000,"fUSD",-200.0,0.00012873,2,"2026-05-12T07:42:27.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095242,1778571747000,"fUSD",-200.0,0.00012873,2,"2026-05-12T07:42:27.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095247,1778571748000,"fUSD",-54.8,0.00012873,2,"2026-05-12T07:42:28.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095246,1778571748000,"fUSD",-145.2,0.00012873,2,"2026-05-12T07:42:28.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095248,1778571821000,"fUSD",-408.0,0.00012873,2,"2026-05-12T07:43:41.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095249,1778571822000,"fUSD",-408.0,0.00012873,2,"2026-05-12T07:43:42.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095251,1778571823000,"fUSD",-408.0,0.00012873,2,"2026-05-12T07:43:43.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095250,1778571823000,"fUSD",-408.0,0.00012873,2,"2026-05-12T07:43:43.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095254,1778571823000,"fUSD",-108.0,0.00012873,2,"2026-05-12T07:43:43.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095253,1778571823000,"fUSD",-300.0,0.00012872,2,"2026-05-12T07:43:43.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095252,1778571823000,"fUSD",324.25271333,0.0001,2,"2026-05-12T07:43:43.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095255,1778571824000,"fUSD",-408.0,0.00012873,2,"2026-05-12T07:43:44.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095257,1778571900000,"fUSD",-4249.28,0.00012873,2,"2026-05-12T07:45:00.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095256,1778571900000,"fUSD",241.0,0.00027397,120,"2026-05-12T07:45:00.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095259,1778571901000,"fUSD",-152.0,0.00013751,2,"2026-05-12T07:45:01.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095260,1778571901000,"fUSD",-152.0,0.00013751,2,"2026-05-12T07:45:01.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095258,1778571901000,"fUSD",-1638.85990153,0.00013672,2,"2026-05-12T07:45:01.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095264,1778571901000,"fUSD",-373.96017238,0.0001414,2,"2026-05-12T07:45:01.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095263,1778571901000,"fUSD",-408.0,0.0001397,2,"2026-05-12T07:45:01.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095265,1778571901000,"fUSD",-24.45992609,0.00014999,2,"2026-05-12T07:45:01.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095262,1778571901000,"fUSD",-1200.0,0.00013896,2,"2026-05-12T07:45:01.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095261,1778571901000,"fUSD",-300.0,0.00013896,2,"2026-05-12T07:45:01.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095267,1778572011000,"fUSD",-500.0,0.00014999,2,"2026-05-12T07:46:51.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095266,1778572011000,"fUSD",-475.54007391,0.00014999,2,"2026-05-12T07:46:51.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095269,1778572011000,"fUSD",-500.0,0.00014999,2,"2026-05-12T07:46:51.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095268,1778572011000,"fUSD",-500.0,0.00014999,2,"2026-05-12T07:46:51.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095272,1778572011000,"fUSD",-500.0,0.00014999,2,"2026-05-12T07:46:51.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095274,1778572011000,"fUSD",-273.73992609,0.00014999,2,"2026-05-12T07:46:51.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095273,1778572011000,"fUSD",-500.0,0.00014999,2,"2026-05-12T07:46:51.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095271,1778572011000,"fUSD",-500.0,0.00014999,2,"2026-05-12T07:46:51.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095270,1778572011000,"fUSD",-500.0,0.00014999,2,"2026-05-12T07:46:51.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095288,1778572012000,"fUSD",-500.0,0.00014999,2,"2026-05-12T07:46:52.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095287,1778572012000,"fUSD",-500.0,0.00014999,2,"2026-05-12T07:46:52.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095285,1778572012000,"fUSD",-361.78707968,0.00014999,2,"2026-05-12T07:46:52.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095284,1778572012000,"fUSD",-138.21292032,0.00014999,2,"2026-05-12T07:46:52.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095282,1778572012000,"fUSD",-500.0,0.00014999,2,"2026-05-12T07:46:52.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095283,1778572012000,"fUSD",-500.0,0.00014999,2,"2026-05-12T07:46:52.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095278,1778572012000,"fUSD",-500.0,0.00014999,2,"2026-05-12T07:46:52.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095281,1778572012000,"fUSD",-500.0,0.00014999,2,"2026-05-12T07:46:52.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095279,1778572012000,"fUSD",-500.0,0.00014999,2,"2026-05-12T07:46:52.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095277,1778572012000,"fUSD",-500.0,0.00014999,2,"2026-05-12T07:46:52.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095275,1778572012000,"fUSD",-226.26007391,0.00014999,2,"2026-05-12T07:46:52.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095276,1778572012000,"fUSD",-384.80700577,0.00014999,2,"2026-05-12T07:46:52.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095280,1778572012000,"fUSD",-500.0,0.00014999,2,"2026-05-12T07:46:52.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095289,1778572012000,"fUSD",-500.0,0.00014999,2,"2026-05-12T07:46:52.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095286,1778572012000,"fUSD",-500.0,0.00014999,2,"2026-05-12T07:46:52.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095291,1778572012000,"fUSD",-500.0,0.00014999,2,"2026-05-12T07:46:52.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095303,1778572012000,"fUSD",-136.77292032,0.00014999,2,"2026-05-12T07:46:52.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095302,1778572012000,"fUSD",-500.0,0.00014999,2,"2026-05-12T07:46:52.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095290,1778572012000,"fUSD",-500.0,0.00014999,2,"2026-05-12T07:46:52.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095300,1778572012000,"fUSD",-500.0,0.00014999,2,"2026-05-12T07:46:52.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095301,1778572012000,"fUSD",-500.0,0.00014999,2,"2026-05-12T07:46:52.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095299,1778572012000,"fUSD",-500.0,0.00014999,2,"2026-05-12T07:46:52.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095298,1778572012000,"fUSD",-500.0,0.00014999,2,"2026-05-12T07:46:52.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095296,1778572012000,"fUSD",-500.0,0.00014999,2,"2026-05-12T07:46:52.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095295,1778572012000,"fUSD",-500.0,0.00014999,2,"2026-05-12T07:46:52.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095294,1778572012000,"fUSD",-112.50707968,0.00014999,2,"2026-05-12T07:46:52.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095304,1778572012000,"fUSD",1195.89,0.000103,2,"2026-05-12T07:46:52.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095293,1778572012000,"fUSD",-387.49292032,0.00014999,2,"2026-05-12T07:46:52.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095292,1778572012000,"fUSD",-500.0,0.00014999,2,"2026-05-12T07:46:52.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095297,1778572012000,"fUSD",-500.0,0.00014999,2,"2026-05-12T07:46:52.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095305,1778572049000,"fUSD",-475.54007391,0.00010821,2,"2026-05-12T07:47:29.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095306,1778572161000,"fUSD",-475.54007391,0.00010821,2,"2026-05-12T07:49:21.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095308,1778572162000,"fUSD",-244.80985218,0.00010821,2,"2026-05-12T07:49:22.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095307,1778572162000,"fUSD",152.0,0.00025491,120,"2026-05-12T07:49:22.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095311,1778572163000,"fUSD",-475.54007391,0.00011342,2,"2026-05-12T07:49:23.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095310,1778572163000,"fUSD",-475.54007391,0.00011342,2,"2026-05-12T07:49:23.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095309,1778572163000,"fUSD",-230.73022173,0.00011342,2,"2026-05-12T07:49:23.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095313,1778572164000,"fUSD",-461.46044346,0.00011863,2,"2026-05-12T07:49:24.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095312,1778572164000,"fUSD",-14.07963045,0.00011342,2,"2026-05-12T07:49:24.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095316,1778572164000,"fUSD",-216.65059128,0.00012384,2,"2026-05-12T07:49:24.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095315,1778572164000,"fUSD",-258.88948263,0.00011863,2,"2026-05-12T07:49:24.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095317,1778572164000,"fUSD",-475.54007391,0.00012384,2,"2026-05-12T07:49:24.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095314,1778572164000,"fUSD",-475.54007391,0.00011863,2,"2026-05-12T07:49:24.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095323,1778572165000,"fUSD",-335.90720087,0.00012905,2,"2026-05-12T07:49:25.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095324,1778572165000,"fUSD",-859.98279913,0.00013426,2,"2026-05-12T07:49:25.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095322,1778572165000,"fUSD",-859.98279913,0.00012905,2,"2026-05-12T07:49:25.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095321,1778572165000,"fUSD",-335.90720087,0.00012872,2,"2026-05-12T07:49:25.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095318,1778572165000,"fUSD",-171.90213394,0.00012384,2,"2026-05-12T07:49:25.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095320,1778572165000,"fUSD",-864.09279913,0.00012872,2,"2026-05-12T07:49:25.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095319,1778572165000,"fUSD",-331.79720087,0.00012384,2,"2026-05-12T07:49:25.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095325,1778572166000,"fUSD",-335.90720087,0.00013426,2,"2026-05-12T07:49:26.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095326,1778572166000,"fUSD",-384.44272522,0.00013812,2,"2026-05-12T07:49:26.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095327,1778572166000,"fUSD",-115.55727478,0.00013812,2,"2026-05-12T07:49:26.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095332,1778572166000,"fUSD",-673.7595162,0.00014159,2,"2026-05-12T07:49:26.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095329,1778572166000,"fUSD",-175.84298729,0.00010821,2,"2026-05-12T07:49:26.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095330,1778572166000,"fUSD",-544.5069388,0.00013946,2,"2026-05-12T07:49:26.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095331,1778572166000,"fUSD",-46.59040989,0.00013946,2,"2026-05-12T07:49:26.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095328,1778572166000,"fUSD",-604.79265131,0.00013946,2,"2026-05-12T07:49:26.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095334,1778572167000,"fUSD",-161.58832768,0.00014266,2,"2026-05-12T07:49:27.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095335,1778572167000,"fUSD",-81.52111461,0.00014338,2,"2026-05-12T07:49:27.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095333,1778572167000,"fUSD",-477.2404838,0.00014159,2,"2026-05-12T07:49:27.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095338,1778572167000,"fUSD",-720.34992609,0.00014338,2,"2026-05-12T07:49:27.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095336,1778572167000,"fUSD",-720.34992609,0.00014338,2,"2026-05-12T07:49:27.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422095337,1778572167000,"fUSD",-720.34992609,0.00014338,2,"2026-05-12T07:49:27.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097385,1778572350000,"fUSD",-470.34992609,0.00014338,2,"2026-05-12T07:52:30.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097384,1778572350000,"fUSD",-250.0,0.00011903,2,"2026-05-12T07:52:30.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097387,1778572411000,"fUSD",-9750.01,0.00014338,2,"2026-05-12T07:53:31.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097386,1778572411000,"fUSD",-250.0,0.00014,2,"2026-05-12T07:53:31.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097389,1778572436000,"fUSD",-10000.01,0.00014338,2,"2026-05-12T07:53:56.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097388,1778572436000,"fUSD",-10000.01,0.00014338,2,"2026-05-12T07:53:56.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097390,1778572437000,"fUSD",-1200.0,0.00014337,2,"2026-05-12T07:53:57.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097391,1778572437000,"fUSD",-8800.01,0.00014338,2,"2026-05-12T07:53:57.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097394,1778572437000,"fUSD",-9670.72424626,0.00014338,2,"2026-05-12T07:53:57.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097393,1778572437000,"fUSD",-150.32,0.00013094,2,"2026-05-12T07:53:57.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097392,1778572437000,"fUSD",-178.96575374,0.00013094,2,"2026-05-12T07:53:57.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097399,1778572438000,"fUSD",-1007.18881551,0.00014988,2,"2026-05-12T07:53:58.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097395,1778572438000,"fUSD",-10000.01,0.00014338,2,"2026-05-12T07:53:58.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097396,1778572438000,"fUSD",-947.66880428,0.00014338,2,"2026-05-12T07:53:58.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097398,1778572438000,"fUSD",-1195.89,0.00014467,2,"2026-05-12T07:53:58.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097397,1778572438000,"fUSD",-445.92118449,0.00014338,2,"2026-05-12T07:53:58.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097402,1778572438000,"fUSD",-135.90373458,0.00015,2,"2026-05-12T07:53:58.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097401,1778572438000,"fUSD",-375.77108046,0.00014999,2,"2026-05-12T07:53:58.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097403,1778572438000,"fUSD",-300.42849435,0.00015,2,"2026-05-12T07:53:58.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097407,1778572438000,"fUSD",-8871.26388213,0.00015,2,"2026-05-12T07:53:58.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097405,1778572438000,"fUSD",-2713.17701386,0.00015,2,"2026-05-12T07:53:58.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097408,1778572438000,"fUSD",-3017.7961671,0.00015,2,"2026-05-12T07:53:58.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097406,1778572438000,"fUSD",-2831.09089194,0.00015,2,"2026-05-12T07:53:58.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097400,1778572438000,"fUSD",-188.70118449,0.00014988,2,"2026-05-12T07:53:58.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097404,1778572438000,"fUSD",-84.57443821,0.00015,2,"2026-05-12T07:53:58.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097451,1778572439000,"fUSD",-158.0,0.0002,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097450,1778572439000,"fUSD",-158.0,0.0002,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097441,1778572439000,"fUSD",-1195.89,0.00019155,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097448,1778572439000,"fUSD",-180.0,0.0002,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097447,1778572439000,"fUSD",-157.0,0.0002,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097446,1778572439000,"fUSD",-166.66,0.00019759,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097444,1778572439000,"fUSD",-152.0,0.00019552,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097443,1778572439000,"fUSD",-152.0,0.00019552,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097438,1778572439000,"fUSD",-20114.35097026,0.0001891,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097442,1778572439000,"fUSD",-166.66,0.00019375,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097445,1778572439000,"fUSD",-1195.89,0.00019676,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097453,1778572439000,"fUSD",-486.24336734,0.0002,30,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097464,1778572439000,"fUSD",-263.07846421,0.00020317,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097452,1778572439000,"fUSD",-6806.68663266,0.0002,30,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097455,1778572439000,"fUSD",-2500.0,0.00020197,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097454,1778572439000,"fUSD",-166.66,0.00020142,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097456,1778572439000,"fUSD",-838.22325937,0.00020197,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097458,1778572439000,"fUSD",-691.57434441,0.00020218,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097457,1778572439000,"fUSD",-357.66674063,0.00020197,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097459,1778572439000,"fUSD",-584.0,0.00020218,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097461,1778572439000,"fUSD",-417.51182976,0.00020218,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097460,1778572439000,"fUSD",-413.48160874,0.00020218,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097465,1778572439000,"fUSD",-236.92153579,0.00020317,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097463,1778572439000,"fUSD",-2227.50068122,0.00020218,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097440,1778572439000,"fUSD",-2174.0,0.00019083,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097462,1778572439000,"fUSD",-971.72153587,0.00020218,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097449,1778572439000,"fUSD",-154.0,0.0002,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097439,1778572439000,"fUSD",-166.66,0.00018991,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097424,1778572439000,"fUSD",-537.53221972,0.00017803,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097436,1778572439000,"fUSD",-2840.0,0.00018852,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097467,1778572439000,"fUSD",-157.0,0.00021,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097409,1778572439000,"fUSD",-1195.89,0.00015509,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097412,1778572439000,"fUSD",-1195.89,0.0001603,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097411,1778572439000,"fUSD",-154.09,0.00015894,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097414,1778572439000,"fUSD",-158.81,0.00016416,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097415,1778572439000,"fUSD",-1195.89,0.00016551,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097410,1778572439000,"fUSD",-1680.0,0.00015771,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097413,1778572439000,"fUSD",-1126.837,0.00016416,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097416,1778572439000,"fUSD",-513.42,0.00016587,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097418,1778572439000,"fUSD",-183.6,0.00016742,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097417,1778572439000,"fUSD",-175.42,0.00016712,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097419,1778572439000,"fUSD",-150.0,0.00016898,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097420,1778572439000,"fUSD",-1195.89,0.00017072,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097422,1778572439000,"fUSD",-819.3,0.000174,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097425,1778572439000,"fUSD",-1195.89,0.00018113,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097421,1778572439000,"fUSD",-2351.0,0.00017348,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097426,1778572439000,"fUSD",-242.3076053,0.00018121,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097423,1778572439000,"fUSD",-1195.89,0.00017593,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097427,1778572439000,"fUSD",-875.0954671,0.00018121,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097431,1778572439000,"fUSD",-1001.91634798,0.00018573,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097430,1778572439000,"fUSD",-500.0,0.00018504,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097428,1778572439000,"fUSD",-166.66,0.00018224,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097429,1778572439000,"fUSD",-260.86,0.00018303,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097435,1778572439000,"fUSD",-5100.0,0.00018753,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097433,1778572439000,"fUSD",-1195.89,0.00018634,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097432,1778572439000,"fUSD",-166.66,0.00018608,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097434,1778572439000,"fUSD",-180.7696304,0.00018653,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097437,1778572439000,"fUSD",-152.08332094,0.0001891,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097466,1778572439000,"fUSD",-62327.285054,0.00020551,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097506,1778572439000,"fUSD",-210.77041322,0.00023,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097468,1778572439000,"fUSD",-180.0,0.00021,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097502,1778572439000,"fUSD",-1577.54,0.00022562,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097500,1778572439000,"fUSD",-4999.99,0.00022562,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097505,1778572439000,"fUSD",-157.0,0.00023,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097504,1778572439000,"fUSD",-210.77041322,0.000228,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097503,1778572439000,"fUSD",-7011.61,0.00022562,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097511,1778572439000,"fUSD",-210.77041322,0.000235,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097508,1778572439000,"fUSD",-154.0,0.00023,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097507,1778572439000,"fUSD",-180.0,0.00023,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097510,1778572439000,"fUSD",-210.77041322,0.000233,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097509,1778572439000,"fUSD",-158.0,0.00023,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097513,1778572439000,"fUSD",-210.77041322,0.000237,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097512,1778572439000,"fUSD",-378.71849937,0.00023567,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097501,1778572439000,"fUSD",-520.09,0.00022562,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097469,1778572439000,"fUSD",-154.0,0.00021,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097517,1778572439000,"fUSD",-6875.49,0.00023861,60,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097514,1778572439000,"fUSD",-500.69433434,0.00023739,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097519,1778572439000,"fUSD",-180.0,0.00024,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097518,1778572439000,"fUSD",-171.40085918,0.00024,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097521,1778572439000,"fUSD",-166.0,0.00024,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097520,1778572439000,"fUSD",-154.74496523,0.00024,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097522,1778572439000,"fUSD",-156.66,0.00024091,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097523,1778572439000,"fUSD",-350.0,0.00024197,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097525,1778572439000,"fUSD",-500.0,0.00024276,7,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097524,1778572439000,"fUSD",-500.0,0.00024276,7,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097526,1778572439000,"fUSD",-388.74163212,0.00024276,7,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097527,1778572439000,"fUSD",-500.0,0.00024276,30,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097515,1778572439000,"fUSD",-513.42,0.00023741,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097498,1778572439000,"fUSD",-150.99,0.00022562,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097516,1778572439000,"fUSD",-354.26605279,0.00023798,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097493,1778572439000,"fUSD",-3010.86,0.00022562,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097495,1778572439000,"fUSD",-9999.99,0.00022562,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097470,1778572439000,"fUSD",-158.0,0.00021,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097471,1778572439000,"fUSD",-500.0,0.00021,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097472,1778572439000,"fUSD",-1000.0,0.00021687,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097473,1778572439000,"fUSD",-164.6,0.00021836,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097474,1778572439000,"fUSD",-166.4,0.00021869,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097475,1778572439000,"fUSD",-2981.38,0.00021869,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097477,1778572439000,"fUSD",-258.12,0.00021918,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097478,1778572439000,"fUSD",-7014.21,0.00021931,30,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097480,1778572439000,"fUSD",-152.0,0.00021958,30,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097479,1778572439000,"fUSD",-152.0,0.00021958,30,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097481,1778572439000,"fUSD",-157.0,0.00022,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097483,1778572439000,"fUSD",-154.0,0.00022,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097476,1778572439000,"fUSD",-5000.0,0.00021918,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097485,1778572439000,"fUSD",-2132.52,0.00022,30,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097499,1778572439000,"fUSD",-7647.87,0.00022562,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097484,1778572439000,"fUSD",-158.0,0.00022,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097496,1778572439000,"fUSD",-720.05,0.00022562,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097497,1778572439000,"fUSD",-299.99,0.00022562,7,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097494,1778572439000,"fUSD",-9999.99,0.00022562,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097490,1778572439000,"fUSD",-255.49,0.00022562,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097492,1778572439000,"fUSD",-499.99,0.00022562,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097491,1778572439000,"fUSD",-3657.15,0.00022562,5,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097488,1778572439000,"fUSD",-162.81,0.00022525,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097486,1778572439000,"fUSD",-241.09766686,0.00022488,4,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097487,1778572439000,"fUSD",-154.20248557,0.00022488,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097482,1778572439000,"fUSD",-180.0,0.00022,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097489,1778572439000,"fUSD",-9999.99,0.00022562,2,"2026-05-12T07:53:59.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097546,1778572440000,"fUSD",-515.72234033,0.00024276,7,"2026-05-12T07:54:00.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097552,1778572440000,"fUSD",-5372.8938968,0.000246,2,"2026-05-12T07:54:00.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097544,1778572440000,"fUSD",-500.0,0.00024276,7,"2026-05-12T07:54:00.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097547,1778572440000,"fUSD",-350.0,0.00024325,2,"2026-05-12T07:54:00.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097548,1778572440000,"fUSD",-162.81,0.00024384,2,"2026-05-12T07:54:00.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097551,1778572440000,"fUSD",-3627.1061032,0.000246,2,"2026-05-12T07:54:00.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097556,1778572440000,"fUSD",-1439.43532263,0.00024602,2,"2026-05-12T07:54:00.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097549,1778572440000,"fUSD",-3000.0,0.000246,2,"2026-05-12T07:54:00.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097553,1778572440000,"fUSD",-150.76084644,0.00024601,2,"2026-05-12T07:54:00.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097558,1778572440000,"fUSD",-92.96532632,0.00024602,2,"2026-05-12T07:54:00.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097557,1778572440000,"fUSD",-73.43467368,0.00024602,2,"2026-05-12T07:54:00.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097545,1778572440000,"fUSD",-506.44330256,0.00024276,7,"2026-05-12T07:54:00.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097550,1778572440000,"fUSD",-8888.0,0.000246,2,"2026-05-12T07:54:00.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097541,1778572440000,"fUSD",-500.0,0.00024276,7,"2026-05-12T07:54:00.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097528,1778572440000,"fUSD",-500.0,0.00024276,30,"2026-05-12T07:54:00.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097543,1778572440000,"fUSD",-500.0,0.00024276,7,"2026-05-12T07:54:00.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097540,1778572440000,"fUSD",-500.0,0.00024276,7,"2026-05-12T07:54:00.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097535,1778572440000,"fUSD",-150.0,0.00024276,30,"2026-05-12T07:54:00.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097536,1778572440000,"fUSD",-150.0,0.00024276,30,"2026-05-12T07:54:00.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097539,1778572440000,"fUSD",-500.0,0.00024276,7,"2026-05-12T07:54:00.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097538,1778572440000,"fUSD",-250.0,0.00024276,30,"2026-05-12T07:54:00.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097537,1778572440000,"fUSD",-200.0,0.00024276,30,"2026-05-12T07:54:00.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097534,1778572440000,"fUSD",-150.0,0.00024276,30,"2026-05-12T07:54:00.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097532,1778572440000,"fUSD",-150.0,0.00024276,30,"2026-05-12T07:54:00.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097533,1778572440000,"fUSD",-150.0,0.00024276,30,"2026-05-12T07:54:00.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097531,1778572440000,"fUSD",-150.0,0.00024276,30,"2026-05-12T07:54:00.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097529,1778572440000,"fUSD",-500.0,0.00024276,30,"2026-05-12T07:54:00.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097530,1778572440000,"fUSD",-150.0,0.00024276,30,"2026-05-12T07:54:00.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097555,1778572440000,"fUSD",-313.58741528,0.00024602,2,"2026-05-12T07:54:00.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097542,1778572440000,"fUSD",-500.0,0.00024276,7,"2026-05-12T07:54:00.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097554,1778572440000,"fUSD",-746.97726209,0.00024602,2,"2026-05-12T07:54:00.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097583,1778572440000,"fUSD",-3341.05627766,0.00024702,2,"2026-05-12T07:54:00.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097559,1778572440000,"fUSD",-185.86138977,0.00024632,2,"2026-05-12T07:54:00.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097560,1778572440000,"fUSD",-158.89,0.00024658,2,"2026-05-12T07:54:00.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097589,1778572440000,"fUSD",-3957.0,0.00024702,2,"2026-05-12T07:54:00.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097587,1778572440000,"fUSD",-19427.47287327,0.00024702,2,"2026-05-12T07:54:00.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097588,1778572440000,"fUSD",-273.05334531,0.00024702,2,"2026-05-12T07:54:00.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097585,1778572440000,"fUSD",-2045.78459342,0.00024702,2,"2026-05-12T07:54:00.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097582,1778572440000,"fUSD",-185.69372234,0.00024692,2,"2026-05-12T07:54:00.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097584,1778572440000,"fUSD",-1904.12171102,0.00024702,2,"2026-05-12T07:54:00.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097586,1778572440000,"fUSD",-358.88964,0.00024702,2,"2026-05-12T07:54:00.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097590,1778572440000,"fUSD",-37876.5,0.00024702,2,"2026-05-12T07:54:00.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097580,1778572440000,"fUSD",-1711.23017621,0.00024702,2,"2026-05-12T07:54:00.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097579,1778572440000,"fUSD",-8625.37287851,0.00024702,2,"2026-05-12T07:54:00.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097578,1778572440000,"fUSD",-6826.22998718,0.00024702,2,"2026-05-12T07:54:00.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097576,1778572440000,"fUSD",-1149.99016759,0.00024673,2,"2026-05-12T07:54:00.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097577,1778572440000,"fUSD",-1247.47805007,0.00024673,2,"2026-05-12T07:54:00.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097581,1778572440000,"fUSD",-303.8818997,0.00024702,2,"2026-05-12T07:54:00.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097574,1778572440000,"fUSD",-303.04786642,0.00024673,2,"2026-05-12T07:54:00.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097561,1778572440000,"fUSD",-161.81,0.00024658,2,"2026-05-12T07:54:00.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097575,1778572440000,"fUSD",-6367.13838461,0.00024673,2,"2026-05-12T07:54:00.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097563,1778572440000,"fUSD",-2985.99599007,0.00024658,2,"2026-05-12T07:54:00.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097564,1778572440000,"fUSD",-153.27,0.00024658,2,"2026-05-12T07:54:00.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097565,1778572440000,"fUSD",-61.14965862,0.00024658,2,"2026-05-12T07:54:00.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097567,1778572440000,"fUSD",-156.11,0.00024658,2,"2026-05-12T07:54:00.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097566,1778572440000,"fUSD",-126.02034138,0.00024658,2,"2026-05-12T07:54:00.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097562,1778572440000,"fUSD",-617.04400993,0.00024658,2,"2026-05-12T07:54:00.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097568,1778572440000,"fUSD",-212.82,0.00024658,2,"2026-05-12T07:54:00.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097571,1778572440000,"fUSD",-3091.75,0.00024658,2,"2026-05-12T07:54:00.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097570,1778572440000,"fUSD",-152.21,0.00024658,2,"2026-05-12T07:54:00.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097572,1778572440000,"fUSD",-150.77,0.00024658,2,"2026-05-12T07:54:00.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097573,1778572440000,"fUSD",-2317.29491362,0.00024673,2,"2026-05-12T07:54:00.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097569,1778572440000,"fUSD",-3114.63,0.00024658,2,"2026-05-12T07:54:00.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097599,1778572441000,"fUSD",-452.54116594,0.00024702,2,"2026-05-12T07:54:01.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097600,1778572441000,"fUSD",-649.29216344,0.00024702,2,"2026-05-12T07:54:01.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097598,1778572441000,"fUSD",-636.94609339,0.00024702,2,"2026-05-12T07:54:01.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097601,1778572441000,"fUSD",-846.22880393,0.00024702,2,"2026-05-12T07:54:01.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097597,1778572441000,"fUSD",-1753.974021,0.00024702,2,"2026-05-12T07:54:01.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097595,1778572441000,"fUSD",-1979.65645078,0.00024702,2,"2026-05-12T07:54:01.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097596,1778572441000,"fUSD",-2565.98624479,0.00024702,2,"2026-05-12T07:54:01.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097593,1778572441000,"fUSD",-5294.73465091,0.00024702,2,"2026-05-12T07:54:01.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097592,1778572441000,"fUSD",-1450.80311392,0.00024702,2,"2026-05-12T07:54:01.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097591,1778572441000,"fUSD",-39813.68421793,0.00024702,2,"2026-05-12T07:54:01.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097602,1778572441000,"fUSD",-272.24010028,0.00024702,2,"2026-05-12T07:54:01.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097594,1778572441000,"fUSD",-14841.65212631,0.00024702,2,"2026-05-12T07:54:01.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097603,1778572441000,"fUSD",-792.10950028,0.00024702,2,"2026-05-12T07:54:01.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097615,1778572441000,"fUSD",-2521.94093912,0.00024702,2,"2026-05-12T07:54:01.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097604,1778572441000,"fUSD",-3114.16252253,0.00024702,2,"2026-05-12T07:54:01.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097617,1778572441000,"fUSD",-60.6389345,0.00024702,2,"2026-05-12T07:54:01.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097618,1778572441000,"fUSD",-2619.9222051,0.00024702,2,"2026-05-12T07:54:01.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097606,1778572441000,"fUSD",-3271.30642487,0.00024702,2,"2026-05-12T07:54:01.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097614,1778572441000,"fUSD",-11763.3796276,0.00024702,2,"2026-05-12T07:54:01.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097613,1778572441000,"fUSD",-500.0,0.00014899,2,"2026-05-12T07:54:01.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097612,1778572441000,"fUSD",-5155.31062132,0.00024702,2,"2026-05-12T07:54:01.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097616,1778572441000,"fUSD",-1618.34,0.00024702,2,"2026-05-12T07:54:01.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097610,1778572441000,"fUSD",-4429.0,0.00024702,2,"2026-05-12T07:54:01.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097609,1778572441000,"fUSD",-3966.05,0.00024702,2,"2026-05-12T07:54:01.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097607,1778572441000,"fUSD",-60846.20989375,0.00024702,2,"2026-05-12T07:54:01.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097608,1778572441000,"fUSD",-139381.17790649,0.00024702,2,"2026-05-12T07:54:01.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097605,1778572441000,"fUSD",-458.87313864,0.00024702,2,"2026-05-12T07:54:01.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097611,1778572441000,"fUSD",-20895.95868002,0.00024702,2,"2026-05-12T07:54:01.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097620,1778572442000,"fUSD",-2130.46813752,0.00024702,2,"2026-05-12T07:54:02.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097619,1778572442000,"fUSD",-4690.99999998,0.00024702,2,"2026-05-12T07:54:02.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097623,1778572443000,"fUSD",-150.0,0.00014337,2,"2026-05-12T07:54:03.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097621,1778572443000,"fUSD",-282.0633734,0.00013094,2,"2026-05-12T07:54:03.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097622,1778572443000,"fUSD",-347.9192592,0.00013094,2,"2026-05-12T07:54:03.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097624,1778572443000,"fUSD",-255.0,0.00015455,2,"2026-05-12T07:54:03.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097625,1778572443000,"fUSD",-433.0,0.0001666,2,"2026-05-12T07:54:03.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097629,1778572443000,"fUSD",-250.0,0.00014505,2,"2026-05-12T07:54:03.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097626,1778572443000,"fUSD",-500.0,0.00013094,2,"2026-05-12T07:54:03.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097628,1778572443000,"fUSD",-333.1753513,0.00013676,2,"2026-05-12T07:54:03.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097627,1778572443000,"fUSD",-251.51558474,0.00013094,2,"2026-05-12T07:54:03.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097631,1778572443000,"fUSD",-736.0,0.00017964,2,"2026-05-12T07:54:03.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097633,1778572443000,"fUSD",-333.1753513,0.00019602,2,"2026-05-12T07:54:03.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097632,1778572443000,"fUSD",-480.0,0.00019355,2,"2026-05-12T07:54:03.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097630,1778572443000,"fUSD",-710.50654426,0.00014699,2,"2026-05-12T07:54:03.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097638,1778572444000,"fUSD",-398.5,0.00020381,2,"2026-05-12T07:54:04.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097637,1778572444000,"fUSD",-398.5,0.0001841,2,"2026-05-12T07:54:04.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097636,1778572444000,"fUSD",-398.5,0.00016438,2,"2026-05-12T07:54:04.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097635,1778572444000,"fUSD",-166.97679158,0.00014367,2,"2026-05-12T07:54:04.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097634,1778572444000,"fUSD",-163.34,0.00013094,2,"2026-05-12T07:54:04.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097641,1778572445000,"fUSD",-151.0,0.00018252,2,"2026-05-12T07:54:05.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097640,1778572445000,"fUSD",-151.0,0.00018252,2,"2026-05-12T07:54:05.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097639,1778572445000,"fUSD",-152.53,0.000178,2,"2026-05-12T07:54:05.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097643,1778572445000,"fUSD",-500.0,0.00018252,2,"2026-05-12T07:54:05.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097646,1778572445000,"fUSD",-151.0,0.00018252,2,"2026-05-12T07:54:05.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097642,1778572445000,"fUSD",-151.0,0.00018252,2,"2026-05-12T07:54:05.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097645,1778572445000,"fUSD",-151.0,0.00018252,2,"2026-05-12T07:54:05.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097647,1778572445000,"fUSD",-153.76414991,0.00018252,2,"2026-05-12T07:54:05.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097644,1778572445000,"fUSD",-151.0,0.00018252,2,"2026-05-12T07:54:05.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097650,1778572446000,"fUSD",-250.0,0.00013836,2,"2026-05-12T07:54:06.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097649,1778572446000,"fUSD",-250.0,0.00021733,2,"2026-05-12T07:54:06.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097648,1778572446000,"fUSD",-250.0,0.00021733,2,"2026-05-12T07:54:06.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097658,1778572447000,"fUSD",-614.0,0.00014384,2,"2026-05-12T07:54:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097660,1778572447000,"fUSD",-614.0,0.00014521,2,"2026-05-12T07:54:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097657,1778572447000,"fUSD",-614.0,0.00014247,2,"2026-05-12T07:54:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097654,1778572447000,"fUSD",-23.22,0.00013836,2,"2026-05-12T07:54:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097665,1778572447000,"fUSD",-216.257,0.00016464,2,"2026-05-12T07:54:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097655,1778572447000,"fUSD",-614.0,0.00013973,2,"2026-05-12T07:54:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097652,1778572447000,"fUSD",-159.22,0.00013398,2,"2026-05-12T07:54:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097653,1778572447000,"fUSD",-90.78,0.00013836,2,"2026-05-12T07:54:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097651,1778572447000,"fUSD",-250.0,0.00013836,2,"2026-05-12T07:54:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097659,1778572447000,"fUSD",-250.0,0.00014403,2,"2026-05-12T07:54:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097656,1778572447000,"fUSD",-614.0,0.0001411,2,"2026-05-12T07:54:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097661,1778572447000,"fUSD",-614.0,0.00014658,2,"2026-05-12T07:54:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097669,1778572447000,"fUSD",-400.0,0.00017701,2,"2026-05-12T07:54:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097663,1778572447000,"fUSD",-614.0,0.00014932,2,"2026-05-12T07:54:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097664,1778572447000,"fUSD",-622.0,0.00015069,2,"2026-05-12T07:54:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097666,1778572447000,"fUSD",-150.05608073,0.00016464,2,"2026-05-12T07:54:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097675,1778572447000,"fUSD",-76.02829321,0.00022353,2,"2026-05-12T07:54:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097667,1778572447000,"fUSD",-159.22,0.00016747,2,"2026-05-12T07:54:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097668,1778572447000,"fUSD",-400.0,0.00017269,2,"2026-05-12T07:54:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097670,1778572447000,"fUSD",-400.0,0.00018133,2,"2026-05-12T07:54:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097671,1778572447000,"fUSD",-400.0,0.00018565,2,"2026-05-12T07:54:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097672,1778572447000,"fUSD",-1376.3623715,0.00018892,2,"2026-05-12T07:54:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097674,1778572447000,"fUSD",-214.86625456,0.00021931,30,"2026-05-12T07:54:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097673,1778572447000,"fUSD",-400.0,0.00018996,2,"2026-05-12T07:54:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097662,1778572447000,"fUSD",-614.0,0.00014795,2,"2026-05-12T07:54:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097676,1778572448000,"fUSD",-10000.01,0.00014457,2,"2026-05-12T07:54:08.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097677,1778572630000,"fUSD",-500.0,0.00014403,2,"2026-05-12T07:57:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097679,1778572630000,"fUSD",-9250.01,0.00014457,2,"2026-05-12T07:57:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097678,1778572630000,"fUSD",-250.0,0.00014403,2,"2026-05-12T07:57:10.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097683,1778572631000,"fUSD",-10000.01,0.0002,30,"2026-05-12T07:57:11.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097682,1778572631000,"fUSD",-8997.19031669,0.0002,30,"2026-05-12T07:57:11.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097680,1778572631000,"fUSD",-839.68968331,0.00014457,2,"2026-05-12T07:57:11.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097681,1778572631000,"fUSD",-163.13,0.00015,2,"2026-05-12T07:57:11.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097687,1778572632000,"fUSD",-1727.0772705,0.0002,2,"2026-05-12T07:57:12.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097688,1778572632000,"fUSD",-263.39072739,0.0002,2,"2026-05-12T07:57:12.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097686,1778572632000,"fUSD",-346.60324434,0.0002,2,"2026-05-12T07:57:12.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097684,1778572632000,"fUSD",-8204.71968331,0.0002,30,"2026-05-12T07:57:12.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097685,1778572632000,"fUSD",-1795.29031669,0.0002,2,"2026-05-12T07:57:12.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097692,1778572634000,"fUSD",-300.0,0.00014456,2,"2026-05-12T07:57:14.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097689,1778572634000,"fUSD",-300.0,0.00014456,2,"2026-05-12T07:57:14.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097694,1778572634000,"fUSD",-420.0,0.0001583,2,"2026-05-12T07:57:14.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097693,1778572634000,"fUSD",-420.0,0.0001583,2,"2026-05-12T07:57:14.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097691,1778572634000,"fUSD",-1200.0,0.00014456,2,"2026-05-12T07:57:14.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097690,1778572634000,"fUSD",-300.0,0.00014456,2,"2026-05-12T07:57:14.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097697,1778572634000,"fUSD",-480.0,0.00017335,2,"2026-05-12T07:57:14.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097695,1778572634000,"fUSD",-1680.0,0.00015902,2,"2026-05-12T07:57:14.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097702,1778572634000,"fUSD",-1063.0,0.00020787,2,"2026-05-12T07:57:14.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097700,1778572634000,"fUSD",-1139.01,0.00019241,2,"2026-05-12T07:57:14.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097696,1778572634000,"fUSD",-587.0,0.00017335,2,"2026-05-12T07:57:14.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097701,1778572634000,"fUSD",-1789.99,0.00019241,2,"2026-05-12T07:57:14.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097699,1778572634000,"fUSD",-823.0,0.00018983,2,"2026-05-12T07:57:14.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097698,1778572634000,"fUSD",-2351.0,0.00017492,2,"2026-05-12T07:57:14.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097704,1778572635000,"fUSD",-8818.0866302,0.0002,30,"2026-05-12T07:57:15.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097703,1778572635000,"fUSD",-1181.9233698,0.00015632,2,"2026-05-12T07:57:15.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097705,1778572636000,"fUSD",-2561.5033698,0.0002,30,"2026-05-12T07:57:16.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097710,1778572637000,"fUSD",-473.33,0.00018503,2,"2026-05-12T07:57:17.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097709,1778572637000,"fUSD",-477.88,0.00018229,2,"2026-05-12T07:57:17.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097708,1778572637000,"fUSD",-477.88,0.00017955,2,"2026-05-12T07:57:17.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097707,1778572637000,"fUSD",-477.88,0.00017681,2,"2026-05-12T07:57:17.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097706,1778572637000,"fUSD",-500.0,0.000139,2,"2026-05-12T07:57:17.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097713,1778572646000,"fUSD",292.5,0.0001841,2,"2026-05-12T07:57:26.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097712,1778572646000,"fUSD",292.5,0.00020381,2,"2026-05-12T07:57:26.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097711,1778572646000,"fUSD",292.5,0.00016438,2,"2026-05-12T07:57:26.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097715,1778572697000,"fUSD",609.39,0.00012041,2,"2026-05-12T07:58:17.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097716,1778572698000,"fUSD",609.39,0.0001265,2,"2026-05-12T07:58:18.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097718,1778572698000,"fUSD",609.39,0.00013868,2,"2026-05-12T07:58:18.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097717,1778572698000,"fUSD",609.39,0.00013259,2,"2026-05-12T07:58:18.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097719,1778572698000,"fUSD",609.39,0.00014476,2,"2026-05-12T07:58:18.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097725,1778572699000,"fUSD",609.39,0.00017521,2,"2026-05-12T07:58:19.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097724,1778572699000,"fUSD",484.5,0.00016912,2,"2026-05-12T07:58:19.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097723,1778572699000,"fUSD",124.89,0.00016912,2,"2026-05-12T07:58:19.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097722,1778572699000,"fUSD",609.39,0.00016303,2,"2026-05-12T07:58:19.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097721,1778572699000,"fUSD",609.39,0.00015694,2,"2026-05-12T07:58:19.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097720,1778572699000,"fUSD",609.39,0.00015085,2,"2026-05-12T07:58:19.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097726,1778572700000,"fUSD",609.39,0.0001813,2,"2026-05-12T07:58:20.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097729,1778572700000,"fUSD",609.39,0.00019956,2,"2026-05-12T07:58:20.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097728,1778572700000,"fUSD",609.39,0.00019347,2,"2026-05-12T07:58:20.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097727,1778572700000,"fUSD",609.39,0.00018739,2,"2026-05-12T07:58:20.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097731,1778572701000,"fUSD",609.39,0.00021174,2,"2026-05-12T07:58:21.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097730,1778572701000,"fUSD",609.39,0.00020565,2,"2026-05-12T07:58:21.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097732,1778572757000,"fUSD",-499.8801,0.00014357,2,"2026-05-12T07:59:17.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097733,1778572807000,"fUSD",-785.46,0.00020565,30,"2026-05-12T08:00:07.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097734,1778573056000,"fUSD",-5170.86809126,0.00013,2,"2026-05-12T08:04:16.000",0.00041244999999999997,96.3,0.9882825481264775,5222842957.983671]
[422097743,1778573255000,"fUSD",-3484.49819902,0.00014999,2,"2026-05-12T08:07:35.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422097742,1778573255000,"fUSD",-1924.39390049,0.000149,5,"2026-05-12T08:07:35.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422097741,1778573255000,"fUSD",-575.60609951,0.000149,5,"2026-05-12T08:07:35.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422097740,1778573255000,"fUSD",-1800.0,0.000148,5,"2026-05-12T08:07:35.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422097738,1778573255000,"fUSD",-1074.476,0.000147,2,"2026-05-12T08:07:35.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422097739,1778573255000,"fUSD",-158.81,0.000147,2,"2026-05-12T08:07:35.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422097736,1778573255000,"fUSD",-600.0,0.000146,5,"2026-05-12T08:07:35.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422097737,1778573255000,"fUSD",-1200.0,0.000147,5,"2026-05-12T08:07:35.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422097735,1778573255000,"fUSD",-5408.89209951,0.0001305,2,"2026-05-12T08:07:35.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422097744,1778573256000,"fUSD",-1500.0,0.00014,2,"2026-05-12T08:07:36.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422097745,1778573256000,"fUSD",-3908.89209951,0.00014999,2,"2026-05-12T08:07:36.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422097746,1778573256000,"fUSD",-311.02352934,0.000125,2,"2026-05-12T08:07:36.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422097748,1778573256000,"fUSD",-5348.05263864,0.0001439,2,"2026-05-12T08:07:36.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422097749,1778573256000,"fUSD",-60.83946087,0.00014999,2,"2026-05-12T08:07:36.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422097747,1778573256000,"fUSD",-5097.86857017,0.0001439,2,"2026-05-12T08:07:36.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422097755,1778573257000,"fUSD",-5408.89209951,0.000134,2,"2026-05-12T08:07:37.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422097754,1778573257000,"fUSD",548572.82098634,0.000107,2,"2026-05-12T08:07:37.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422097751,1778573257000,"fUSD",-5016.35399749,0.00014999,2,"2026-05-12T08:07:37.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422097752,1778573257000,"fUSD",-254.13,0.00014999,2,"2026-05-12T08:07:37.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422097753,1778573257000,"fUSD",-138.40810202,0.00015,2,"2026-05-12T08:07:37.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422097750,1778573257000,"fUSD",337.06821528,0.0001,2,"2026-05-12T08:07:37.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422097759,1778573258000,"fUSD",-5408.89209951,0.000134,2,"2026-05-12T08:07:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422097758,1778573258000,"fUSD",252.0,8.1e-05,2,"2026-05-12T08:07:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422097757,1778573258000,"fUSD",-5408.89209951,0.000134,2,"2026-05-12T08:07:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422097756,1778573258000,"fUSD",-5408.89209951,0.000134,2,"2026-05-12T08:07:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422097760,1778573259000,"fUSD",-5408.89209951,0.000134,2,"2026-05-12T08:07:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422097761,1778573259000,"fUSD",-5408.89209951,0.000134,2,"2026-05-12T08:07:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422097762,1778573259000,"fUSD",-4658.94638175,0.000134,2,"2026-05-12T08:07:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422097764,1778573259000,"fUSD",-249.94571776,0.00014999,2,"2026-05-12T08:07:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422097763,1778573259000,"fUSD",-500.0,0.00014999,2,"2026-05-12T08:07:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422097765,1778573261000,"fUSD",-5408.89209951,0.00015,2,"2026-05-12T08:07:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422097766,1778573261000,"fUSD",-5408.89209951,0.00015,2,"2026-05-12T08:07:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422097774,1778573266000,"fUSD",500.0,0.00010699,2,"2026-05-12T08:07:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422097773,1778573266000,"fUSD",500.0,0.00010699,2,"2026-05-12T08:07:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422097772,1778573266000,"fUSD",500.0,0.00010699,2,"2026-05-12T08:07:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422097771,1778573266000,"fUSD",500.0,0.00010699,2,"2026-05-12T08:07:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422097770,1778573266000,"fUSD",475.39394337,0.00010699,2,"2026-05-12T08:07:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422097769,1778573266000,"fUSD",500.0,0.00010699,2,"2026-05-12T08:07:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422097768,1778573266000,"fUSD",500.0,0.00010699,2,"2026-05-12T08:07:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422097767,1778573266000,"fUSD",500.0,0.00010699,2,"2026-05-12T08:07:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422097775,1778573279000,"fUSD",-10000.01,0.00015,2,"2026-05-12T08:07:59.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422097777,1778573279000,"fUSD",500.0,0.00010699,2,"2026-05-12T08:07:59.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422097776,1778573279000,"fUSD",500.0,0.00010699,2,"2026-05-12T08:07:59.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422097778,1778573279000,"fUSD",275.1905511,0.00010699,2,"2026-05-12T08:07:59.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422097779,1778573279000,"fUSD",500.0,0.00010699,2,"2026-05-12T08:07:59.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422097781,1778573279000,"fUSD",500.0,0.00010699,2,"2026-05-12T08:07:59.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422097783,1778573279000,"fUSD",500.0,0.00010699,2,"2026-05-12T08:07:59.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422097784,1778573279000,"fUSD",500.0,0.00010699,2,"2026-05-12T08:07:59.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422097785,1778573279000,"fUSD",500.0,0.00010699,2,"2026-05-12T08:07:59.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422097786,1778573279000,"fUSD",171.53691401,0.00010699,2,"2026-05-12T08:07:59.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422097780,1778573279000,"fUSD",500.0,0.00010699,2,"2026-05-12T08:07:59.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422097782,1778573279000,"fUSD",500.0,0.00010699,2,"2026-05-12T08:07:59.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422097787,1778573284000,"fUSD",160.17,0.00026988,120,"2026-05-12T08:08:04.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422097788,1778573358000,"fUSD",-150.0,0.00011555,2,"2026-05-12T08:09:18.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099587,1778573531000,"fUSD",-250.0,0.00011769,2,"2026-05-12T08:12:11.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099592,1778573531000,"fUSD",-50.0,0.000147,5,"2026-05-12T08:12:11.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099591,1778573531000,"fUSD",-200.0,0.000146,5,"2026-05-12T08:12:11.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099590,1778573531000,"fUSD",-100.0,0.000146,5,"2026-05-12T08:12:11.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099589,1778573531000,"fUSD",-150.0,0.00013699,3,"2026-05-12T08:12:11.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099588,1778573531000,"fUSD",-250.0,0.0001265,2,"2026-05-12T08:12:11.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099594,1778573532000,"fUSD",-250.0,0.000147,5,"2026-05-12T08:12:12.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099593,1778573532000,"fUSD",-250.0,0.000147,5,"2026-05-12T08:12:12.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099623,1778573533000,"fUSD",-509.40541095,0.00014999,2,"2026-05-12T08:12:13.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099620,1778573533000,"fUSD",-467.82459337,0.00014999,2,"2026-05-12T08:12:13.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099621,1778573533000,"fUSD",-500.0,0.00014999,2,"2026-05-12T08:12:13.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099618,1778573533000,"fUSD",-232.96010364,0.00014999,2,"2026-05-12T08:12:13.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099619,1778573533000,"fUSD",-612.26877207,0.00014999,2,"2026-05-12T08:12:13.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099617,1778573533000,"fUSD",-500.0,0.00014999,2,"2026-05-12T08:12:13.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099616,1778573533000,"fUSD",-500.0,0.00014999,2,"2026-05-12T08:12:13.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099615,1778573533000,"fUSD",-500.0,0.00014999,2,"2026-05-12T08:12:13.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099614,1778573533000,"fUSD",-500.0,0.00014999,2,"2026-05-12T08:12:13.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099613,1778573533000,"fUSD",-500.0,0.00014999,2,"2026-05-12T08:12:13.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099612,1778573533000,"fUSD",-305.89174238,0.00014999,2,"2026-05-12T08:12:13.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099610,1778573533000,"fUSD",-500.0,0.00014999,2,"2026-05-12T08:12:13.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099609,1778573533000,"fUSD",-300.0,0.00014999,2,"2026-05-12T08:12:13.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099611,1778573533000,"fUSD",-500.0,0.00014999,2,"2026-05-12T08:12:13.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099608,1778573533000,"fUSD",-150.0,0.00014998,2,"2026-05-12T08:12:13.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099604,1778573533000,"fUSD",-315.21398227,0.000149,2,"2026-05-12T08:12:13.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099601,1778573533000,"fUSD",-1200.0,0.00014899,2,"2026-05-12T08:12:13.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099605,1778573533000,"fUSD",-7036.84447559,0.000149,2,"2026-05-12T08:12:13.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099603,1778573533000,"fUSD",-1300.0,0.000149,5,"2026-05-12T08:12:13.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099606,1778573533000,"fUSD",-5782.15161525,0.000149,2,"2026-05-12T08:12:13.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099602,1778573533000,"fUSD",-174.16462492,0.000149,2,"2026-05-12T08:12:13.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099600,1778573533000,"fUSD",-300.0,0.00014899,2,"2026-05-12T08:12:13.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099599,1778573533000,"fUSD",-20651.24936031,0.00014825,2,"2026-05-12T08:12:13.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099598,1778573533000,"fUSD",-23873.83450992,0.00014825,2,"2026-05-12T08:12:13.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099597,1778573533000,"fUSD",-3238.66817237,0.00014825,2,"2026-05-12T08:12:13.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099595,1778573533000,"fUSD",-50.0,0.000147,5,"2026-05-12T08:12:13.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099596,1778573533000,"fUSD",-900.0,0.000148,5,"2026-05-12T08:12:13.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099607,1778573533000,"fUSD",-300.0,0.00014998,2,"2026-05-12T08:12:13.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099622,1778573533000,"fUSD",-210.26554086,0.00014999,2,"2026-05-12T08:12:13.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099628,1778573533000,"fUSD",-500.0,0.00014999,2,"2026-05-12T08:12:13.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099625,1778573533000,"fUSD",-500.0,0.00014999,2,"2026-05-12T08:12:13.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099624,1778573533000,"fUSD",-500.0,0.00014999,2,"2026-05-12T08:12:13.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099652,1778573533000,"fUSD",-500.0,0.00014999,2,"2026-05-12T08:12:13.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099651,1778573533000,"fUSD",-500.0,0.00014999,2,"2026-05-12T08:12:13.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099650,1778573533000,"fUSD",-500.0,0.00014999,2,"2026-05-12T08:12:13.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099647,1778573533000,"fUSD",-500.0,0.00014999,2,"2026-05-12T08:12:13.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099646,1778573533000,"fUSD",-500.0,0.00014999,2,"2026-05-12T08:12:13.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099648,1778573533000,"fUSD",-500.0,0.00014999,2,"2026-05-12T08:12:13.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099645,1778573533000,"fUSD",-500.0,0.00014999,2,"2026-05-12T08:12:13.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099644,1778573533000,"fUSD",-500.0,0.00014999,2,"2026-05-12T08:12:13.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099643,1778573533000,"fUSD",-500.0,0.00014999,2,"2026-05-12T08:12:13.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099642,1778573533000,"fUSD",-500.0,0.00014999,2,"2026-05-12T08:12:13.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099641,1778573533000,"fUSD",-500.0,0.00014999,2,"2026-05-12T08:12:13.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099640,1778573533000,"fUSD",-500.0,0.00014999,2,"2026-05-12T08:12:13.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099649,1778573533000,"fUSD",-281.69520946,0.00014999,2,"2026-05-12T08:12:13.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099637,1778573533000,"fUSD",-500.0,0.00014999,2,"2026-05-12T08:12:13.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099639,1778573533000,"fUSD",-500.0,0.00014999,2,"2026-05-12T08:12:13.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099653,1778573533000,"fUSD",-500.0,0.00014999,2,"2026-05-12T08:12:13.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099626,1778573533000,"fUSD",-500.0,0.00014999,2,"2026-05-12T08:12:13.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099627,1778573533000,"fUSD",-500.0,0.00014999,2,"2026-05-12T08:12:13.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099630,1778573533000,"fUSD",-500.0,0.00014999,2,"2026-05-12T08:12:13.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099631,1778573533000,"fUSD",-500.0,0.00014999,2,"2026-05-12T08:12:13.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099629,1778573533000,"fUSD",-409.65000434,0.00014999,2,"2026-05-12T08:12:13.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099633,1778573533000,"fUSD",-500.0,0.00014999,2,"2026-05-12T08:12:13.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099638,1778573533000,"fUSD",-500.0,0.00014999,2,"2026-05-12T08:12:13.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099632,1778573533000,"fUSD",-500.0,0.00014999,2,"2026-05-12T08:12:13.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099634,1778573533000,"fUSD",-500.0,0.00014999,2,"2026-05-12T08:12:13.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099635,1778573533000,"fUSD",-500.0,0.00014999,2,"2026-05-12T08:12:13.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099636,1778573533000,"fUSD",-500.0,0.00014999,2,"2026-05-12T08:12:13.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099679,1778573534000,"fUSD",-187.75600633,0.00014999,2,"2026-05-12T08:12:14.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099675,1778573534000,"fUSD",-488.33306665,0.00014999,2,"2026-05-12T08:12:14.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099674,1778573534000,"fUSD",-787.48323962,0.00014999,2,"2026-05-12T08:12:14.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099678,1778573534000,"fUSD",-787.48323962,0.00014999,2,"2026-05-12T08:12:14.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099677,1778573534000,"fUSD",-787.48323962,0.00014999,2,"2026-05-12T08:12:14.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099673,1778573534000,"fUSD",-787.48323962,0.00014999,2,"2026-05-12T08:12:14.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099680,1778573534000,"fUSD",-599.72723329,0.00014999,2,"2026-05-12T08:12:14.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099684,1778573534000,"fUSD",-787.48323962,0.00014999,2,"2026-05-12T08:12:14.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099682,1778573534000,"fUSD",-150.10006385,0.00014999,2,"2026-05-12T08:12:14.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099683,1778573534000,"fUSD",-637.38317577,0.00014999,2,"2026-05-12T08:12:14.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099688,1778573534000,"fUSD",-787.48323962,0.00014999,2,"2026-05-12T08:12:14.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099689,1778573534000,"fUSD",-787.48323962,0.00014999,2,"2026-05-12T08:12:14.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099690,1778573534000,"fUSD",-787.48323962,0.00014999,2,"2026-05-12T08:12:14.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099686,1778573534000,"fUSD",-787.48323962,0.00014999,2,"2026-05-12T08:12:14.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099670,1778573534000,"fUSD",-787.48323962,0.00014999,2,"2026-05-12T08:12:14.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099681,1778573534000,"fUSD",-787.48323962,0.00014999,2,"2026-05-12T08:12:14.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099671,1778573534000,"fUSD",-787.48323962,0.00014999,2,"2026-05-12T08:12:14.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099658,1778573534000,"fUSD",-500.0,0.00014999,2,"2026-05-12T08:12:14.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099669,1778573534000,"fUSD",-594.11934515,0.00014999,2,"2026-05-12T08:12:14.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099654,1778573534000,"fUSD",-500.0,0.00014999,2,"2026-05-12T08:12:14.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099655,1778573534000,"fUSD",-500.0,0.00014999,2,"2026-05-12T08:12:14.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099656,1778573534000,"fUSD",-500.0,0.00014999,2,"2026-05-12T08:12:14.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099685,1778573534000,"fUSD",-787.48323962,0.00014999,2,"2026-05-12T08:12:14.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099657,1778573534000,"fUSD",-500.0,0.00014999,2,"2026-05-12T08:12:14.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099659,1778573534000,"fUSD",-413.74252143,0.00014999,2,"2026-05-12T08:12:14.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099660,1778573534000,"fUSD",-86.25747857,0.00014999,2,"2026-05-12T08:12:14.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099661,1778573534000,"fUSD",-163.74252143,0.00014999,2,"2026-05-12T08:12:14.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099662,1778573534000,"fUSD",-336.25747857,0.00014999,2,"2026-05-12T08:12:14.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099665,1778573534000,"fUSD",-500.0,0.00014999,2,"2026-05-12T08:12:14.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099663,1778573534000,"fUSD",-500.0,0.00014999,2,"2026-05-12T08:12:14.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099664,1778573534000,"fUSD",-500.0,0.00014999,2,"2026-05-12T08:12:14.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099666,1778573534000,"fUSD",-500.0,0.00014999,2,"2026-05-12T08:12:14.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099668,1778573534000,"fUSD",-236.07391153,0.00014999,2,"2026-05-12T08:12:14.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099667,1778573534000,"fUSD",-500.0,0.00014999,2,"2026-05-12T08:12:14.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099672,1778573534000,"fUSD",-787.48323962,0.00014999,2,"2026-05-12T08:12:14.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099687,1778573534000,"fUSD",-787.48323962,0.00014999,2,"2026-05-12T08:12:14.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099676,1778573534000,"fUSD",-299.15017297,0.00014999,2,"2026-05-12T08:12:14.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099692,1778573534000,"fUSD",-787.48323962,0.00014999,2,"2026-05-12T08:12:14.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099714,1778573534000,"fUSD",-753.03084789,0.00014999,2,"2026-05-12T08:12:14.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099713,1778573534000,"fUSD",-500.0,0.00014999,2,"2026-05-12T08:12:14.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099716,1778573534000,"fUSD",-753.03084789,0.00014999,2,"2026-05-12T08:12:14.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099718,1778573534000,"fUSD",-753.03084789,0.00014999,2,"2026-05-12T08:12:14.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099715,1778573534000,"fUSD",-753.03084789,0.00014999,2,"2026-05-12T08:12:14.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099717,1778573534000,"fUSD",-753.03084789,0.00014999,2,"2026-05-12T08:12:14.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099720,1778573534000,"fUSD",-753.03084789,0.00014999,2,"2026-05-12T08:12:14.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099712,1778573534000,"fUSD",-500.0,0.00014999,2,"2026-05-12T08:12:14.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099721,1778573534000,"fUSD",-753.03084789,0.00014999,2,"2026-05-12T08:12:14.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099723,1778573534000,"fUSD",-753.03084789,0.00014999,2,"2026-05-12T08:12:14.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099728,1778573534000,"fUSD",-753.03084789,0.00014999,2,"2026-05-12T08:12:14.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099725,1778573534000,"fUSD",-753.03084789,0.00014999,2,"2026-05-12T08:12:14.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099726,1778573534000,"fUSD",-753.03084789,0.00014999,2,"2026-05-12T08:12:14.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099727,1778573534000,"fUSD",-753.03084789,0.00014999,2,"2026-05-12T08:12:14.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099724,1778573534000,"fUSD",-753.03084789,0.00014999,2,"2026-05-12T08:12:14.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099691,1778573534000,"fUSD",-787.48323962,0.00014999,2,"2026-05-12T08:12:14.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099719,1778573534000,"fUSD",-753.03084789,0.00014999,2,"2026-05-12T08:12:14.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099710,1778573534000,"fUSD",-482.77576036,0.00014999,2,"2026-05-12T08:12:14.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099722,1778573534000,"fUSD",-753.03084789,0.00014999,2,"2026-05-12T08:12:14.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099709,1778573534000,"fUSD",-500.0,0.00014999,2,"2026-05-12T08:12:14.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099693,1778573534000,"fUSD",-787.48323962,0.00014999,2,"2026-05-12T08:12:14.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099711,1778573534000,"fUSD",-500.0,0.00014999,2,"2026-05-12T08:12:14.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099694,1778573534000,"fUSD",-787.48323962,0.00014999,2,"2026-05-12T08:12:14.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099696,1778573534000,"fUSD",-787.48323962,0.00014999,2,"2026-05-12T08:12:14.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099698,1778573534000,"fUSD",-787.48323962,0.00014999,2,"2026-05-12T08:12:14.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099700,1778573534000,"fUSD",-787.48323962,0.00014999,2,"2026-05-12T08:12:14.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099699,1778573534000,"fUSD",-787.48323962,0.00014999,2,"2026-05-12T08:12:14.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099697,1778573534000,"fUSD",-787.48323962,0.00014999,2,"2026-05-12T08:12:14.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099695,1778573534000,"fUSD",-787.48323962,0.00014999,2,"2026-05-12T08:12:14.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099702,1778573534000,"fUSD",-787.48323962,0.00014999,2,"2026-05-12T08:12:14.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099704,1778573534000,"fUSD",-787.48323962,0.00014999,2,"2026-05-12T08:12:14.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099703,1778573534000,"fUSD",-787.48323962,0.00014999,2,"2026-05-12T08:12:14.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099706,1778573534000,"fUSD",-787.48323962,0.00014999,2,"2026-05-12T08:12:14.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099707,1778573534000,"fUSD",-787.48323962,0.00014999,2,"2026-05-12T08:12:14.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099705,1778573534000,"fUSD",-787.48323962,0.00014999,2,"2026-05-12T08:12:14.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099701,1778573534000,"fUSD",-787.48323962,0.00014999,2,"2026-05-12T08:12:14.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099708,1778573534000,"fUSD",-787.48323962,0.00014999,2,"2026-05-12T08:12:14.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099766,1778573535000,"fUSD",-1185.0,0.0002,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099765,1778573535000,"fUSD",-770.0,0.0002,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099767,1778573535000,"fUSD",-154.0,0.0002,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099763,1778573535000,"fUSD",-186.0,0.0002,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099758,1778573535000,"fUSD",-7036.84447557,0.00019033,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099762,1778573535000,"fUSD",-20545.17904659,0.00019787,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099760,1778573535000,"fUSD",-1002.01916522,0.00019185,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099759,1778573535000,"fUSD",-500.0,0.00019178,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099757,1778573535000,"fUSD",-2005.9555727,0.00018878,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099768,1778573535000,"fUSD",-151.0,0.0002,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099764,1778573535000,"fUSD",-479.0,0.0002,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099771,1778573535000,"fUSD",-2000.27,0.0002,10,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099776,1778573535000,"fUSD",-500.0,0.0002,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099772,1778573535000,"fUSD",-171.0,0.0002,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099769,1778573535000,"fUSD",-500.0,0.0002,10,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099773,1778573535000,"fUSD",-814.0,0.0002,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099775,1778573535000,"fUSD",-501.20980551,0.0002,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099774,1778573535000,"fUSD",-500.0,0.0002,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099778,1778573535000,"fUSD",-8461.89,0.0002,30,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099777,1778573535000,"fUSD",-500.0,0.0002,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099781,1778573535000,"fUSD",-338.7,0.00020381,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099779,1778573535000,"fUSD",-838.0,0.0002,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099780,1778573535000,"fUSD",-7036.84447557,0.00020067,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099782,1778573535000,"fUSD",-502.22153914,0.00020548,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099783,1778573535000,"fUSD",-519.29639484,0.00020548,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099770,1778573535000,"fUSD",-431.0,0.0002,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099756,1778573535000,"fUSD",-500.0,0.00018824,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099740,1778573535000,"fUSD",-338.7,0.00016438,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099754,1778573535000,"fUSD",-1934.38338737,0.0001833,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099784,1778573535000,"fUSD",-669.79022337,0.00020548,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099729,1778573535000,"fUSD",-753.03084784,0.00014999,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099730,1778573535000,"fUSD",-2667135.00514562,0.00015,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099731,1778573535000,"fUSD",-900341.09622334,0.00015,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099735,1778573535000,"fUSD",-166.66,0.00016012,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099736,1778573535000,"fUSD",-150.0,0.00016123,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099732,1778573535000,"fUSD",-11494.57095886,0.00015,7,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099737,1778573535000,"fUSD",-300.0,0.00016308,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099733,1778573535000,"fUSD",-570.52,0.00015,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099738,1778573535000,"fUSD",-166.66,0.00016349,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099734,1778573535000,"fUSD",-7036.84447557,0.00015933,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099739,1778573535000,"fUSD",-366.0,0.00016389,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099755,1778573535000,"fUSD",-338.7,0.0001841,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099741,1778573535000,"fUSD",-363.98566427,0.00016476,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099742,1778573535000,"fUSD",-166.66,0.00016686,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099745,1778573535000,"fUSD",-272.11,0.00017328,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099747,1778573535000,"fUSD",-523.14,0.000174,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099748,1778573535000,"fUSD",-166.66,0.00017698,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099744,1778573535000,"fUSD",-166.66,0.00017023,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099746,1778573535000,"fUSD",-166.66,0.0001736,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099749,1778573535000,"fUSD",-181.730704,0.00017756,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099751,1778573535000,"fUSD",-160.17,0.00017992,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099750,1778573535000,"fUSD",-2625.2864016,0.00017756,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099753,1778573535000,"fUSD",-5782.15161522,0.00018329,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099752,1778573535000,"fUSD",-7036.84447557,0.00018,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099761,1778573535000,"fUSD",-315.21398227,0.00019651,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099743,1778573535000,"fUSD",-7036.84447557,0.00016967,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099785,1778573535000,"fUSD",-500.0,0.00020565,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099814,1778573535000,"fUSD",-175.29480257,0.00021847,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099787,1778573535000,"fUSD",-20545.17904659,0.00020675,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099819,1778573535000,"fUSD",-150.0,0.00021847,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099821,1778573535000,"fUSD",-250.0,0.00021931,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099820,1778573535000,"fUSD",-1429.1,0.00021918,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099822,1778573535000,"fUSD",-6253.86,0.00021933,30,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099825,1778573535000,"fUSD",-770.0,0.00022,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099827,1778573535000,"fUSD",-151.0,0.00022,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099824,1778573535000,"fUSD",-479.0,0.00022,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099828,1778573535000,"fUSD",-431.0,0.00022,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099826,1778573535000,"fUSD",-161.0,0.00022,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099823,1778573535000,"fUSD",-186.0,0.00022,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099829,1778573535000,"fUSD",-171.0,0.00022,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099830,1778573535000,"fUSD",-1500.0,0.00022096,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099818,1778573535000,"fUSD",-150.0,0.00021847,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099832,1778573535000,"fUSD",-7036.84447557,0.00022133,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099833,1778573535000,"fUSD",-338.7,0.00022353,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099834,1778573535000,"fUSD",-150.0,0.00022386,4,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099836,1778573535000,"fUSD",-1181.9233698,0.00022406,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099786,1778573535000,"fUSD",-570.52,0.000206,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099837,1778573535000,"fUSD",-20545.17904659,0.00022449,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099841,1778573535000,"fUSD",-2000.0,0.00022644,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099835,1778573535000,"fUSD",-609.39,0.00022392,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099840,1778573535000,"fUSD",-2077.81,0.00022562,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099839,1778573535000,"fUSD",-1717.87,0.00022466,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099842,1778573535000,"fUSD",-150.0,0.00022656,4,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099844,1778573535000,"fUSD",-200.0,0.00022806,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099843,1778573535000,"fUSD",-500.0,0.00022801,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099831,1778573535000,"fUSD",-150.0,0.00022116,4,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099816,1778573535000,"fUSD",-150.0,0.00021847,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099838,1778573535000,"fUSD",-1511.17,0.00022466,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099812,1778573535000,"fUSD",-609.39,0.00021783,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099817,1778573535000,"fUSD",-150.0,0.00021847,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099792,1778573535000,"fUSD",-500.0,0.00021,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099790,1778573535000,"fUSD",-500.0,0.00021,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099794,1778573535000,"fUSD",-500.0,0.00021,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099793,1778573535000,"fUSD",-500.0,0.00021,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099788,1778573535000,"fUSD",-1600.0,0.000209,7,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099791,1778573535000,"fUSD",-500.0,0.00021,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099797,1778573535000,"fUSD",-770.0,0.00021,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099796,1778573535000,"fUSD",-479.0,0.00021,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099795,1778573535000,"fUSD",-186.0,0.00021,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099798,1778573535000,"fUSD",-154.0,0.00021,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099800,1778573535000,"fUSD",-431.0,0.00021,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099799,1778573535000,"fUSD",-151.0,0.00021,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099789,1778573535000,"fUSD",-160.17,0.00020991,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099801,1778573535000,"fUSD",-171.0,0.00021,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099813,1778573535000,"fUSD",-150.0,0.00021847,4,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099802,1778573535000,"fUSD",-7036.84447557,0.000211,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099815,1778573535000,"fUSD",-150.00000001,0.00021847,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099810,1778573535000,"fUSD",-4907.47,0.00021757,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099809,1778573535000,"fUSD",-156.91,0.00021572,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099811,1778573535000,"fUSD",-5782.15161522,0.00021757,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099807,1778573535000,"fUSD",-499.84,0.00021554,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099804,1778573535000,"fUSD",-1000.0,0.00021548,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099805,1778573535000,"fUSD",-500.0,0.00021548,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099806,1778573535000,"fUSD",-1000.0,0.00021548,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099803,1778573535000,"fUSD",-377.53216847,0.00021174,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099808,1778573535000,"fUSD",-20545.17904659,0.00021562,2,"2026-05-12T08:12:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099867,1778573536000,"fUSD",-570.52,0.000235,7,"2026-05-12T08:12:16.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099871,1778573536000,"fUSD",-150.0,0.00023735,4,"2026-05-12T08:12:16.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099866,1778573536000,"fUSD",-150.0,0.00023465,4,"2026-05-12T08:12:16.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099868,1778573536000,"fUSD",-309.79780289,0.000236,2,"2026-05-12T08:12:16.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099870,1778573536000,"fUSD",-404.0,0.0002361,2,"2026-05-12T08:12:16.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099869,1778573536000,"fUSD",-609.39,0.0002361,2,"2026-05-12T08:12:16.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099872,1778573536000,"fUSD",-309.79780289,0.000238,2,"2026-05-12T08:12:16.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099873,1778573536000,"fUSD",-1497.3,0.00023866,60,"2026-05-12T08:12:16.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099879,1778573536000,"fUSD",-151.0,0.00024,2,"2026-05-12T08:12:16.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099876,1778573536000,"fUSD",-186.0,0.00024,2,"2026-05-12T08:12:16.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099875,1778573536000,"fUSD",-160.17,0.0002399,2,"2026-05-12T08:12:16.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099878,1778573536000,"fUSD",-770.0,0.00024,2,"2026-05-12T08:12:16.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099877,1778573536000,"fUSD",-479.0,0.00024,2,"2026-05-12T08:12:16.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099882,1778573536000,"fUSD",-1500.0,0.00024,2,"2026-05-12T08:12:16.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099880,1778573536000,"fUSD",-431.0,0.00024,2,"2026-05-12T08:12:16.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099881,1778573536000,"fUSD",-171.0,0.00024,2,"2026-05-12T08:12:16.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099864,1778573536000,"fUSD",-309.79780289,0.000233,2,"2026-05-12T08:12:16.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099874,1778573536000,"fUSD",-300.0,0.000239,8,"2026-05-12T08:12:16.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099861,1778573536000,"fUSD",-500.0,0.00023192,2,"2026-05-12T08:12:16.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099851,1778573536000,"fUSD",-151.0,0.00023,2,"2026-05-12T08:12:16.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099865,1778573536000,"fUSD",-20545.17904659,0.00023337,2,"2026-05-12T08:12:16.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099884,1778573536000,"fUSD",-1500.0,0.00024,2,"2026-05-12T08:12:16.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099845,1778573536000,"fUSD",-309.79780289,0.000229,2,"2026-05-12T08:12:16.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099847,1778573536000,"fUSD",-150.0,0.00022925,4,"2026-05-12T08:12:16.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099846,1778573536000,"fUSD",-156.91,0.0002292,2,"2026-05-12T08:12:16.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099848,1778573536000,"fUSD",-186.0,0.00023,2,"2026-05-12T08:12:16.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099849,1778573536000,"fUSD",-479.0,0.00023,2,"2026-05-12T08:12:16.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099853,1778573536000,"fUSD",-49175.50621341,0.00023,2,"2026-05-12T08:12:16.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099850,1778573536000,"fUSD",-770.0,0.00023,2,"2026-05-12T08:12:16.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099852,1778573536000,"fUSD",-431.0,0.00023,2,"2026-05-12T08:12:16.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099855,1778573536000,"fUSD",-151.0,0.00023,2,"2026-05-12T08:12:16.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099854,1778573536000,"fUSD",-171.0,0.00023,2,"2026-05-12T08:12:16.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099856,1778573536000,"fUSD",-609.39,0.00023001,2,"2026-05-12T08:12:16.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099857,1778573536000,"fUSD",-150.0,0.0002306,4,"2026-05-12T08:12:16.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099858,1778573536000,"fUSD",-309.79780289,0.000231,2,"2026-05-12T08:12:16.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099860,1778573536000,"fUSD",-393.7128656,0.00023181,2,"2026-05-12T08:12:16.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099863,1778573536000,"fUSD",-166.26,0.00023256,2,"2026-05-12T08:12:16.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099862,1778573536000,"fUSD",-150.0,0.00023195,4,"2026-05-12T08:12:16.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099859,1778573536000,"fUSD",-7036.84447557,0.00023167,2,"2026-05-12T08:12:16.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099883,1778573536000,"fUSD",-1500.0,0.00024,2,"2026-05-12T08:12:16.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099912,1778573536000,"fUSD",-500.0,0.00024276,7,"2026-05-12T08:12:16.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099887,1778573536000,"fUSD",-1500.0,0.00024,2,"2026-05-12T08:12:16.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099911,1778573536000,"fUSD",-150.0,0.00024276,30,"2026-05-12T08:12:16.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099909,1778573536000,"fUSD",-513.31108128,0.00024276,30,"2026-05-12T08:12:16.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099926,1778573536000,"fUSD",-296.82102635,0.000243,2,"2026-05-12T08:12:16.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099910,1778573536000,"fUSD",-500.0,0.00024276,7,"2026-05-12T08:12:16.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099913,1778573536000,"fUSD",-150.0,0.00024276,30,"2026-05-12T08:12:16.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099915,1778573536000,"fUSD",-200.0,0.00024276,30,"2026-05-12T08:12:16.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099914,1778573536000,"fUSD",-500.0,0.00024276,7,"2026-05-12T08:12:16.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099916,1778573536000,"fUSD",-500.0,0.00024276,7,"2026-05-12T08:12:16.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099919,1778573536000,"fUSD",-200.0,0.00024276,30,"2026-05-12T08:12:16.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099918,1778573536000,"fUSD",-150.0,0.00024276,30,"2026-05-12T08:12:16.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099920,1778573536000,"fUSD",-500.0,0.00024276,7,"2026-05-12T08:12:16.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099921,1778573536000,"fUSD",-500.0,0.00024276,7,"2026-05-12T08:12:16.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099917,1778573536000,"fUSD",-150.0,0.00024276,30,"2026-05-12T08:12:16.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099923,1778573536000,"fUSD",-68581.91747912,0.000243,2,"2026-05-12T08:12:16.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099925,1778573536000,"fUSD",-1812.0216075,0.000243,2,"2026-05-12T08:12:16.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099924,1778573536000,"fUSD",-2768.20406109,0.000243,2,"2026-05-12T08:12:16.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099886,1778573536000,"fUSD",-2000.0,0.00024,2,"2026-05-12T08:12:16.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099905,1778573536000,"fUSD",-150.0,0.00024276,30,"2026-05-12T08:12:16.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099907,1778573536000,"fUSD",-268.87677318,0.00024276,30,"2026-05-12T08:12:16.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099922,1778573536000,"fUSD",-899553.38847252,0.000243,2,"2026-05-12T08:12:16.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099906,1778573536000,"fUSD",-150.0,0.00024276,30,"2026-05-12T08:12:16.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099888,1778573536000,"fUSD",-1500.0,0.00024,2,"2026-05-12T08:12:16.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099890,1778573536000,"fUSD",-1500.0,0.00024,2,"2026-05-12T08:12:16.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099891,1778573536000,"fUSD",-1500.0,0.00024,2,"2026-05-12T08:12:16.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099889,1778573536000,"fUSD",-1500.0,0.00024,2,"2026-05-12T08:12:16.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099885,1778573536000,"fUSD",-1783.0,0.00024,2,"2026-05-12T08:12:16.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099892,1778573536000,"fUSD",-150.0,0.00024004,4,"2026-05-12T08:12:16.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099895,1778573536000,"fUSD",-499.84,0.00024248,2,"2026-05-12T08:12:16.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099897,1778573536000,"fUSD",-500.0,0.00024273,2,"2026-05-12T08:12:16.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099894,1778573536000,"fUSD",-20545.17904659,0.00024224,2,"2026-05-12T08:12:16.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099896,1778573536000,"fUSD",-156.91,0.00024268,2,"2026-05-12T08:12:16.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099898,1778573536000,"fUSD",-500.0,0.00024273,2,"2026-05-12T08:12:16.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099893,1778573536000,"fUSD",-7036.84447557,0.000242,2,"2026-05-12T08:12:16.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099900,1778573536000,"fUSD",-150.0,0.00024274,4,"2026-05-12T08:12:16.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099901,1778573536000,"fUSD",-150.0,0.00024274,4,"2026-05-12T08:12:16.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099903,1778573536000,"fUSD",-150.0,0.00024276,30,"2026-05-12T08:12:16.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099902,1778573536000,"fUSD",-150.0,0.00024274,4,"2026-05-12T08:12:16.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099904,1778573536000,"fUSD",-150.0,0.00024276,30,"2026-05-12T08:12:16.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099899,1778573536000,"fUSD",-500.0,0.00024273,2,"2026-05-12T08:12:16.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099908,1778573536000,"fUSD",-500.0,0.00024276,30,"2026-05-12T08:12:16.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099929,1778573537000,"fUSD",-38.36546,0.00012946,2,"2026-05-12T08:12:17.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099930,1778573537000,"fUSD",-211.63454,0.000149,2,"2026-05-12T08:12:17.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099928,1778573537000,"fUSD",-250.0,0.00012946,2,"2026-05-12T08:12:17.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099927,1778573537000,"fUSD",-4066.4259084,0.000243,2,"2026-05-12T08:12:17.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099931,1778573538000,"fUSD",-150.0,0.0001271,2,"2026-05-12T08:12:18.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099932,1778573538000,"fUSD",-100.0,0.000149,2,"2026-05-12T08:12:18.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099934,1778573538000,"fUSD",-250.0,0.00014691,2,"2026-05-12T08:12:18.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099933,1778573538000,"fUSD",-250.0,0.000149,2,"2026-05-12T08:12:18.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099935,1778573626000,"fUSD",273.5,0.00010055,2,"2026-05-12T08:13:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099936,1778573899000,"fUSD",-273.5,0.00010563,2,"2026-05-12T08:18:19.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099941,1778573949000,"fUSD",-226.5,0.0001158,2,"2026-05-12T08:19:09.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099940,1778573949000,"fUSD",-23.5,0.00011071,2,"2026-05-12T08:19:09.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099939,1778573949000,"fUSD",-250.0,0.00011071,2,"2026-05-12T08:19:09.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099938,1778573949000,"fUSD",2000.00375849,0.00027397,120,"2026-05-12T08:19:09.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099937,1778573949000,"fUSD",-250.0,0.00010817,2,"2026-05-12T08:19:09.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099943,1778573950000,"fUSD",-223.54883993,0.0001158,2,"2026-05-12T08:19:10.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099942,1778573950000,"fUSD",-26.45116007,0.0001158,2,"2026-05-12T08:19:10.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099944,1778573978000,"fUSD",-49.95116007,0.0001158,2,"2026-05-12T08:19:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099945,1778574028000,"fUSD",-250.0,0.00011619,2,"2026-05-12T08:20:28.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099946,1778574028000,"fUSD",-250.0,0.00012088,2,"2026-05-12T08:20:28.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099949,1778574029000,"fUSD",-250.0,0.00011854,2,"2026-05-12T08:20:29.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099948,1778574029000,"fUSD",-226.5,0.00012597,2,"2026-05-12T08:20:29.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099947,1778574029000,"fUSD",-23.5,0.00012088,2,"2026-05-12T08:20:29.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099950,1778574076000,"fUSD",-47.0,0.00012597,2,"2026-05-12T08:21:16.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099952,1778574178000,"fUSD",1444.0,0.00027397,120,"2026-05-12T08:22:58.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099953,1778574406000,"fUSD",2673.51,0.00027397,120,"2026-05-12T08:26:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099956,1778574468000,"fUSD",1826.18955032,0.00027397,120,"2026-05-12T08:27:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099957,1778574539000,"fUSD",370.15,0.00025773,120,"2026-05-12T08:28:59.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099959,1778574559000,"fUSD",140.57250178,8.849e-05,2,"2026-05-12T08:29:19.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099958,1778574559000,"fUSD",504.25,8.423e-05,2,"2026-05-12T08:29:19.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099960,1778574559000,"fUSD",363.67749822,8.849e-05,2,"2026-05-12T08:29:19.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099962,1778574559000,"fUSD",145.03199662,9.275e-05,2,"2026-05-12T08:29:19.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099961,1778574559000,"fUSD",359.21800338,9.275e-05,2,"2026-05-12T08:29:19.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099963,1778574559000,"fUSD",504.25,9.701e-05,2,"2026-05-12T08:29:19.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099964,1778574559000,"fUSD",504.25,0.00010127,2,"2026-05-12T08:29:19.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099965,1778574560000,"fUSD",504.25,0.00010553,2,"2026-05-12T08:29:20.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099973,1778574631000,"fUSD",-504.25,0.00011405,2,"2026-05-12T08:30:31.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099972,1778574631000,"fUSD",-504.25,0.00010979,2,"2026-05-12T08:30:31.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099975,1778574631000,"fUSD",-73.51738872,0.00012077,2,"2026-05-12T08:30:31.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099977,1778574631000,"fUSD",-504.25,0.00012257,2,"2026-05-12T08:30:31.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099976,1778574631000,"fUSD",-176.48261128,0.00012077,2,"2026-05-12T08:30:31.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099979,1778574631000,"fUSD",-504.25,0.00013109,2,"2026-05-12T08:30:31.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099974,1778574631000,"fUSD",-504.25,0.00011831,2,"2026-05-12T08:30:31.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099981,1778574631000,"fUSD",-504.25,0.00013535,2,"2026-05-12T08:30:31.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099983,1778574631000,"fUSD",-504.25,0.00013961,2,"2026-05-12T08:30:31.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099982,1778574631000,"fUSD",-250.0,0.00013958,2,"2026-05-12T08:30:31.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099980,1778574631000,"fUSD",-172.18,0.00013437,2,"2026-05-12T08:30:31.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099984,1778574631000,"fUSD",-250.0,0.00014,2,"2026-05-12T08:30:31.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099986,1778574631000,"fUSD",-504.25,0.00014386,2,"2026-05-12T08:30:31.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099985,1778574631000,"fUSD",-272.11,0.00014382,2,"2026-05-12T08:30:31.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099978,1778574631000,"fUSD",-504.25,0.00012683,2,"2026-05-12T08:30:31.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100031,1778574632000,"fUSD",-151.0,0.00016844,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100028,1778574632000,"fUSD",-151.0,0.00016844,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100025,1778574632000,"fUSD",-532.08476084,0.00016844,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100023,1778574632000,"fUSD",-200.0,0.00016831,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100017,1778574632000,"fUSD",-520.1,0.00016438,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100018,1778574632000,"fUSD",-504.25,0.00016516,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100019,1778574632000,"fUSD",-166.66,0.00016667,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100016,1778574632000,"fUSD",-166.66,0.00016323,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100030,1778574632000,"fUSD",-151.0,0.00016844,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100021,1778574632000,"fUSD",-378.09,0.00016779,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100033,1778574632000,"fUSD",-500.0,0.00016844,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100039,1778574632000,"fUSD",-500.0,0.00016929,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100027,1778574632000,"fUSD",-151.0,0.00016844,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100032,1778574632000,"fUSD",-500.0,0.00016844,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100035,1778574632000,"fUSD",-500.0,0.00016844,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100037,1778574632000,"fUSD",-525.87575945,0.00016844,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100034,1778574632000,"fUSD",-500.0,0.00016844,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100038,1778574632000,"fUSD",-1934.38338737,0.00016844,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100036,1778574632000,"fUSD",-500.0,0.00016844,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100040,1778574632000,"fUSD",-2182.29,0.00016939,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100015,1778574632000,"fUSD",-952.91701622,0.00016187,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100043,1778574632000,"fUSD",-166.66,0.0001701,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100042,1778574632000,"fUSD",-200.0,0.00017007,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100029,1778574632000,"fUSD",-151.0,0.00016844,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100013,1778574632000,"fUSD",-1047.08298378,0.00016187,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100003,1778574632000,"fUSD",-504.25,0.00015238,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100009,1778574632000,"fUSD",-504.25,0.0001609,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099987,1778574632000,"fUSD",-1072.52697134,0.00014415,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099990,1778574632000,"fUSD",-234.30583749,0.00014416,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099989,1778574632000,"fUSD",-300.0,0.00014416,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099988,1778574632000,"fUSD",-127.47302866,0.00014415,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099991,1778574632000,"fUSD",-296.94699616,0.00014416,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099992,1778574632000,"fUSD",-250.0,0.00014416,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099994,1778574632000,"fUSD",-154.3164136,0.00014617,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099993,1778574632000,"fUSD",-500.0,0.000146,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099995,1778574632000,"fUSD",-504.25,0.00014812,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099997,1778574632000,"fUSD",-475.44107418,0.00014825,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099998,1778574632000,"fUSD",-3.16768732,0.000149,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099996,1778574632000,"fUSD",-359.23656112,0.00014825,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422099999,1778574632000,"fUSD",-279.98143903,0.000149,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100000,1778574632000,"fUSD",-283.14912635,0.000149,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100002,1778574632000,"fUSD",-136.07172724,0.00014999,5,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100001,1778574632000,"fUSD",-951.59844034,0.00014999,5,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100041,1778574632000,"fUSD",-500.0,0.00016939,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100005,1778574632000,"fUSD",-504.25,0.00015664,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100004,1778574632000,"fUSD",-152.0,0.00015507,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100006,1778574632000,"fUSD",-705.47484225,0.00015856,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100007,1778574632000,"fUSD",-510.52515775,0.00015856,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100008,1778574632000,"fUSD",-300.0,0.00016,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100011,1778574632000,"fUSD",-329.96303027,0.00016159,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100012,1778574632000,"fUSD",-220.03696973,0.00016159,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100045,1778574632000,"fUSD",-150.0,0.00017182,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100063,1778574632000,"fUSD",-500.0,0.00017591,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100046,1778574632000,"fUSD",-251.93,0.00017182,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100075,1778574632000,"fUSD",-378.09,0.00018457,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100079,1778574632000,"fUSD",-370.15,0.0001933,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100077,1778574632000,"fUSD",-167.43,0.00019158,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100078,1778574632000,"fUSD",-1728.0,0.00019252,5,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100081,1778574632000,"fUSD",-20904.99597648,0.000199,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100080,1778574632000,"fUSD",-167.43,0.00019888,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100085,1778574632000,"fUSD",-500.0,0.00019973,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100082,1778574632000,"fUSD",-471.99431842,0.00019973,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100083,1778574632000,"fUSD",-500.0,0.00019973,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100084,1778574632000,"fUSD",-500.0,0.00019973,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100088,1778574632000,"fUSD",-502.49893683,0.00019973,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100086,1778574632000,"fUSD",-500.0,0.00019973,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100087,1778574632000,"fUSD",-379.76289057,0.00019973,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100089,1778574632000,"fUSD",-500.0,0.00019973,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100090,1778574632000,"fUSD",-264.08,0.0001999,3,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100091,1778574632000,"fUSD",-2981.12,0.00019999,10,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100092,1778574632000,"fUSD",-175.0,0.0002,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100093,1778574632000,"fUSD",-220.0,0.0002,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100094,1778574632000,"fUSD",-1080.0,0.0002,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100095,1778574632000,"fUSD",-154.0,0.0002,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100096,1778574632000,"fUSD",-151.0,0.0002,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100097,1778574632000,"fUSD",-491.127,0.0002,10,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100044,1778574632000,"fUSD",-1002.01916522,0.00017181,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100073,1778574632000,"fUSD",-520.1,0.0001841,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100076,1778574632000,"fUSD",-168.27,0.000189,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100074,1778574632000,"fUSD",-167.43,0.00018428,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100055,1778574632000,"fUSD",-8261.07,0.00017182,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100050,1778574632000,"fUSD",-168.27,0.00017182,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100052,1778574632000,"fUSD",-14780.53939283,0.00017182,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100049,1778574632000,"fUSD",-19738.44,0.00017182,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100054,1778574632000,"fUSD",-370.15,0.00017182,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100053,1778574632000,"fUSD",-2223.77060717,0.00017182,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100051,1778574632000,"fUSD",-5805.17,0.00017182,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100056,1778574632000,"fUSD",-1000.0,0.00017182,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100060,1778574632000,"fUSD",-523.14,0.000174,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100058,1778574632000,"fUSD",-166.66,0.00017354,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100072,1778574632000,"fUSD",-1587.64652822,0.00018391,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100057,1778574632000,"fUSD",-378.09,0.00017198,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100059,1778574632000,"fUSD",-2005.9555727,0.00017392,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100062,1778574632000,"fUSD",-4138.99,0.00017529,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100061,1778574632000,"fUSD",-1952.61,0.00017529,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100064,1778574632000,"fUSD",-150.0,0.00017596,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100066,1778574632000,"fUSD",-167.43,0.00017697,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100098,1778574632000,"fUSD",-214.86625456,0.0002,30,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100065,1778574632000,"fUSD",-378.09,0.00017618,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100068,1778574632000,"fUSD",-378.09,0.00018037,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100070,1778574632000,"fUSD",-2000.0,0.00018211,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100071,1778574632000,"fUSD",-3616.90347178,0.00018391,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100067,1778574632000,"fUSD",-166.66,0.00017697,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100069,1778574632000,"fUSD",-166.66,0.00018041,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100047,1778574632000,"fUSD",-14166.27,0.00017182,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100048,1778574632000,"fUSD",-1852.42,0.00017182,2,"2026-05-12T08:30:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100101,1778574633000,"fUSD",-229.0,0.0002,2,"2026-05-12T08:30:33.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100099,1778574633000,"fUSD",-576.0,0.0002,2,"2026-05-12T08:30:33.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100102,1778574633000,"fUSD",-37499.47346273,0.0002,30,"2026-05-12T08:30:33.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100105,1778574633000,"fUSD",-4560.0,0.0002,30,"2026-05-12T08:30:33.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100103,1778574633000,"fUSD",-7543.83091996,0.0002,30,"2026-05-12T08:30:33.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100104,1778574633000,"fUSD",-530.57794545,0.0002,30,"2026-05-12T08:30:33.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100106,1778574633000,"fUSD",-271.17317545,0.0002,30,"2026-05-12T08:30:33.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100100,1778574633000,"fUSD",-182.0,0.0002,2,"2026-05-12T08:30:33.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100141,1778574638000,"fUSD",-500.0,0.00020999,2,"2026-05-12T08:30:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100140,1778574638000,"fUSD",-500.0,0.00020999,2,"2026-05-12T08:30:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100144,1778574638000,"fUSD",-31.44547616,0.00020999,2,"2026-05-12T08:30:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100146,1778574638000,"fUSD",-500.0,0.00020999,2,"2026-05-12T08:30:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100145,1778574638000,"fUSD",-468.55452384,0.00020999,2,"2026-05-12T08:30:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100148,1778574638000,"fUSD",-76.17452821,0.00020999,2,"2026-05-12T08:30:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100147,1778574638000,"fUSD",-500.0,0.00020999,2,"2026-05-12T08:30:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100150,1778574638000,"fUSD",-500.0,0.00020999,2,"2026-05-12T08:30:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100163,1778574638000,"fUSD",-500.0,0.00020999,2,"2026-05-12T08:30:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100151,1778574638000,"fUSD",-500.0,0.00020999,2,"2026-05-12T08:30:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100152,1778574638000,"fUSD",-500.0,0.00020999,2,"2026-05-12T08:30:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100154,1778574638000,"fUSD",-500.0,0.00020999,2,"2026-05-12T08:30:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100153,1778574638000,"fUSD",-500.0,0.00020999,2,"2026-05-12T08:30:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100157,1778574638000,"fUSD",-500.0,0.00020999,2,"2026-05-12T08:30:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100156,1778574638000,"fUSD",-500.0,0.00020999,2,"2026-05-12T08:30:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100155,1778574638000,"fUSD",-500.0,0.00020999,2,"2026-05-12T08:30:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100158,1778574638000,"fUSD",-500.0,0.00020999,2,"2026-05-12T08:30:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100159,1778574638000,"fUSD",-500.0,0.00020999,2,"2026-05-12T08:30:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100161,1778574638000,"fUSD",-500.0,0.00020999,2,"2026-05-12T08:30:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100149,1778574638000,"fUSD",-423.82547179,0.00020999,2,"2026-05-12T08:30:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100143,1778574638000,"fUSD",-500.0,0.00020999,2,"2026-05-12T08:30:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100139,1778574638000,"fUSD",-357.68696133,0.00020999,2,"2026-05-12T08:30:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100137,1778574638000,"fUSD",-301.13992847,0.00020999,2,"2026-05-12T08:30:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100118,1778574638000,"fUSD",-22226.90449641,0.0002,30,"2026-05-12T08:30:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100119,1778574638000,"fUSD",-2000.0,0.00020234,2,"2026-05-12T08:30:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100122,1778574638000,"fUSD",-1000.0,0.00020521,2,"2026-05-12T08:30:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100120,1778574638000,"fUSD",-168.98,0.00020288,2,"2026-05-12T08:30:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100121,1778574638000,"fUSD",-520.1,0.00020381,2,"2026-05-12T08:30:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100123,1778574638000,"fUSD",-500.0,0.00020521,2,"2026-05-12T08:30:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100124,1778574638000,"fUSD",-627.49,0.00020548,2,"2026-05-12T08:30:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100126,1778574638000,"fUSD",-167.43,0.00020618,2,"2026-05-12T08:30:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100127,1778574638000,"fUSD",-12191.05,0.00020951,2,"2026-05-12T08:30:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100128,1778574638000,"fUSD",-800.0675156,0.00020951,2,"2026-05-12T08:30:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100125,1778574638000,"fUSD",-168.27,0.00020618,2,"2026-05-12T08:30:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100129,1778574638000,"fUSD",-953.49772005,0.00020951,2,"2026-05-12T08:30:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100130,1778574638000,"fUSD",-3153.90476435,0.00020951,2,"2026-05-12T08:30:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100134,1778574638000,"fUSD",-48.61137794,0.00020999,2,"2026-05-12T08:30:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100132,1778574638000,"fUSD",-414.08773353,0.00020999,2,"2026-05-12T08:30:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100133,1778574638000,"fUSD",-500.0,0.00020999,2,"2026-05-12T08:30:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100131,1778574638000,"fUSD",-301.14061565,0.00020999,2,"2026-05-12T08:30:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100135,1778574638000,"fUSD",-451.38862206,0.00020999,2,"2026-05-12T08:30:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100136,1778574638000,"fUSD",-198.86007153,0.00020999,2,"2026-05-12T08:30:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100138,1778574638000,"fUSD",-142.31303867,0.00020999,2,"2026-05-12T08:30:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100166,1778574638000,"fUSD",-500.0,0.00020999,2,"2026-05-12T08:30:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100181,1778574638000,"fUSD",-10000.0,0.00021,2,"2026-05-12T08:30:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100165,1778574638000,"fUSD",-500.0,0.00020999,2,"2026-05-12T08:30:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100192,1778574638000,"fUSD",-289.55339026,0.00021073,2,"2026-05-12T08:30:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100194,1778574638000,"fUSD",-500.0,0.00021073,2,"2026-05-12T08:30:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100195,1778574638000,"fUSD",-610.7460418,0.00021073,2,"2026-05-12T08:30:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100197,1778574638000,"fUSD",-500.0,0.00021073,2,"2026-05-12T08:30:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100196,1778574638000,"fUSD",-500.0,0.00021073,2,"2026-05-12T08:30:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100198,1778574638000,"fUSD",-617.96406145,0.00021073,2,"2026-05-12T08:30:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100201,1778574638000,"fUSD",-2000.0,0.00021616,2,"2026-05-12T08:30:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100202,1778574638000,"fUSD",-1000.0,0.00021621,2,"2026-05-12T08:30:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100200,1778574638000,"fUSD",-370.15,0.00021477,2,"2026-05-12T08:30:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100199,1778574638000,"fUSD",-500.0,0.00021073,2,"2026-05-12T08:30:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100203,1778574638000,"fUSD",-1002.82280248,0.00021621,2,"2026-05-12T08:30:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100204,1778574638000,"fUSD",-500.62034088,0.00021621,2,"2026-05-12T08:30:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100206,1778574638000,"fUSD",-313.6251751,0.00021621,2,"2026-05-12T08:30:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100207,1778574638000,"fUSD",-183.71205536,0.00021621,2,"2026-05-12T08:30:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100209,1778574638000,"fUSD",-1000.0,0.00021621,2,"2026-05-12T08:30:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100210,1778574638000,"fUSD",-1000.0,0.00021621,2,"2026-05-12T08:30:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100208,1778574638000,"fUSD",-428.89097521,0.00021621,2,"2026-05-12T08:30:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100211,1778574638000,"fUSD",-500.0,0.00021629,2,"2026-05-12T08:30:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100167,1778574638000,"fUSD",-500.0,0.00020999,2,"2026-05-12T08:30:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100193,1778574638000,"fUSD",-500.0,0.00021073,2,"2026-05-12T08:30:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100190,1778574638000,"fUSD",-500.0,0.00021073,2,"2026-05-12T08:30:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100205,1778574638000,"fUSD",-1000.0,0.00021621,2,"2026-05-12T08:30:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100191,1778574638000,"fUSD",-500.0,0.00021073,2,"2026-05-12T08:30:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100187,1778574638000,"fUSD",-500.0,0.00021073,2,"2026-05-12T08:30:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100168,1778574638000,"fUSD",-500.0,0.00020999,2,"2026-05-12T08:30:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100171,1778574638000,"fUSD",-220.0,0.00021,2,"2026-05-12T08:30:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100170,1778574638000,"fUSD",-175.0,0.00021,2,"2026-05-12T08:30:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100172,1778574638000,"fUSD",-1080.0,0.00021,2,"2026-05-12T08:30:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100173,1778574638000,"fUSD",-154.0,0.00021,2,"2026-05-12T08:30:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100176,1778574638000,"fUSD",-814.0,0.00021,2,"2026-05-12T08:30:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100174,1778574638000,"fUSD",-151.0,0.00021,2,"2026-05-12T08:30:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100175,1778574638000,"fUSD",-576.0,0.00021,2,"2026-05-12T08:30:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100178,1778574638000,"fUSD",-229.0,0.00021,2,"2026-05-12T08:30:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100169,1778574638000,"fUSD",-553.55629514,0.00020999,2,"2026-05-12T08:30:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100177,1778574638000,"fUSD",-182.0,0.00021,2,"2026-05-12T08:30:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100180,1778574638000,"fUSD",-10000.0,0.00021,2,"2026-05-12T08:30:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100182,1778574638000,"fUSD",-10000.0,0.00021,2,"2026-05-12T08:30:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100183,1778574638000,"fUSD",-8706.89,0.00021,2,"2026-05-12T08:30:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100185,1778574638000,"fUSD",-197.0,0.00021043,2,"2026-05-12T08:30:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100186,1778574638000,"fUSD",-1500.0,0.00021068,2,"2026-05-12T08:30:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100184,1778574638000,"fUSD",-179.0,0.00021,2,"2026-05-12T08:30:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100188,1778574638000,"fUSD",-500.0,0.00021073,2,"2026-05-12T08:30:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100179,1778574638000,"fUSD",-838.0,0.00021,2,"2026-05-12T08:30:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100189,1778574638000,"fUSD",-503.13665019,0.00021073,2,"2026-05-12T08:30:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100254,1778574639000,"fUSD",-168.27,0.00022337,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100253,1778574639000,"fUSD",-669.79022337,0.00022321,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100250,1778574639000,"fUSD",-1000.0,0.00022221,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100249,1778574639000,"fUSD",-1002.10346774,0.00022221,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100252,1778574639000,"fUSD",-250.0,0.00022321,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100246,1778574639000,"fUSD",-158.81,0.00022216,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100248,1778574639000,"fUSD",-502.22153914,0.00022221,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100256,1778574639000,"fUSD",-16587.42136562,0.00022366,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100247,1778574639000,"fUSD",-1141.29,0.00022216,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100245,1778574639000,"fUSD",-8940.0,0.000222,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100244,1778574639000,"fUSD",-165.04564948,0.000222,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100251,1778574639000,"fUSD",-2000.0,0.00022258,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100258,1778574639000,"fUSD",-1511.17,0.00022466,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100260,1778574639000,"fUSD",-5530.0,0.000227,3,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100259,1778574639000,"fUSD",-165.04564948,0.000225,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100257,1778574639000,"fUSD",-1717.87,0.00022466,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100261,1778574639000,"fUSD",-2003.94323449,0.00022716,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100263,1778574639000,"fUSD",-1001.43213113,0.00022716,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100262,1778574639000,"fUSD",-312.76767965,0.00022716,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100265,1778574639000,"fUSD",-1500.0,0.00022724,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100264,1778574639000,"fUSD",-1500.0,0.00022724,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100267,1778574639000,"fUSD",-3135.5283404,0.00022751,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100268,1778574639000,"fUSD",-2363.8467396,0.00022751,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100269,1778574639000,"fUSD",-1500.0,0.00022769,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100270,1778574639000,"fUSD",-350.0,0.00022868,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100243,1778574639000,"fUSD",-1000.0,0.00022177,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100255,1778574639000,"fUSD",-520.1,0.00022353,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100242,1778574639000,"fUSD",-1000.0,0.00022177,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100219,1778574639000,"fUSD",-150.0,0.00021773,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100238,1778574639000,"fUSD",-1500.0,0.00022168,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100212,1778574639000,"fUSD",-500.0,0.00021629,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100215,1778574639000,"fUSD",-500.0,0.00021673,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100213,1778574639000,"fUSD",-500.0,0.00021673,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100214,1778574639000,"fUSD",-500.0,0.00021673,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100217,1778574639000,"fUSD",-500.0,0.00021726,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100216,1778574639000,"fUSD",-152.0,0.0002171,30,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100218,1778574639000,"fUSD",-500.0,0.00021756,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100220,1778574639000,"fUSD",-500.0,0.00021773,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100271,1778574639000,"fUSD",-1000.0,0.0002295,30,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100222,1778574639000,"fUSD",-11862.06,0.00021934,30,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100223,1778574639000,"fUSD",-165.04564948,0.00022,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100225,1778574639000,"fUSD",-220.0,0.00022,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100224,1778574639000,"fUSD",-175.0,0.00022,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100241,1778574639000,"fUSD",-1005.44740162,0.00022168,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100228,1778574639000,"fUSD",-161.0,0.00022,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100226,1778574639000,"fUSD",-1185.0,0.00022,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100227,1778574639000,"fUSD",-1080.0,0.00022,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100230,1778574639000,"fUSD",-576.0,0.00022,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100231,1778574639000,"fUSD",-182.0,0.00022,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100232,1778574639000,"fUSD",-229.0,0.00022,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100229,1778574639000,"fUSD",-151.0,0.00022,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100233,1778574639000,"fUSD",-4851.68,0.00022,30,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100235,1778574639000,"fUSD",-208.2157166,0.00022026,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100234,1778574639000,"fUSD",-160.0,0.00022026,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100239,1778574639000,"fUSD",-1500.0,0.00022168,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100236,1778574639000,"fUSD",-20904.99597644,0.00022137,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100237,1778574639000,"fUSD",-500.0,0.00022164,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100240,1778574639000,"fUSD",-1500.0,0.00022168,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100221,1778574639000,"fUSD",-5000.0,0.00021918,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100273,1778574639000,"fUSD",-220.0,0.00023,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100266,1778574639000,"fUSD",-1363.6540738,0.00022751,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100274,1778574639000,"fUSD",-1080.0,0.00023,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100307,1778574639000,"fUSD",-168.29,0.00023822,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100309,1778574639000,"fUSD",-212.05,0.00023872,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100306,1778574639000,"fUSD",-168.29,0.00023822,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100310,1778574639000,"fUSD",-175.0,0.00024,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100312,1778574639000,"fUSD",-1080.0,0.00024,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100311,1778574639000,"fUSD",-220.0,0.00024,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100314,1778574639000,"fUSD",-576.0,0.00024,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100313,1778574639000,"fUSD",-151.0,0.00024,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100316,1778574639000,"fUSD",-1500.0,0.00024,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100315,1778574639000,"fUSD",-182.0,0.00024,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100317,1778574639000,"fUSD",-229.0,0.00024,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100318,1778574639000,"fUSD",-168.27,0.00024055,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100320,1778574639000,"fUSD",-3278.0,0.0002406,5,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100305,1778574639000,"fUSD",-168.29,0.00023822,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100319,1778574639000,"fUSD",-5805.17,0.00024055,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100321,1778574639000,"fUSD",-22593.93511509,0.0002406,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100322,1778574639000,"fUSD",-443.2579891,0.000242,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100327,1778574639000,"fUSD",-150.0,0.00024276,30,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100324,1778574639000,"fUSD",-500.0,0.00024273,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100325,1778574639000,"fUSD",-578.47116368,0.00024273,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100326,1778574639000,"fUSD",-150.0,0.00024276,30,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100329,1778574639000,"fUSD",-500.0,0.00024276,7,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100328,1778574639000,"fUSD",-161.44333753,0.00024276,30,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100330,1778574639000,"fUSD",-500.0,0.00024276,7,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100331,1778574639000,"fUSD",-150.0,0.00024276,30,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100272,1778574639000,"fUSD",-175.0,0.00023,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100332,1778574639000,"fUSD",-500.0,0.00024276,7,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100335,1778574639000,"fUSD",-500.0,0.00024276,7,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100323,1778574639000,"fUSD",-5000.0,0.000242,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100308,1778574639000,"fUSD",-297.31647382,0.00023865,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100333,1778574639000,"fUSD",-150.0,0.00024276,30,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100301,1778574639000,"fUSD",-477.12,0.00023822,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100303,1778574639000,"fUSD",-212.05,0.00023822,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100275,1778574639000,"fUSD",-151.0,0.00023,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100278,1778574639000,"fUSD",-259.0448683,0.00023,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100282,1778574639000,"fUSD",-505.51969338,0.00023156,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100277,1778574639000,"fUSD",-182.0,0.00023,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100276,1778574639000,"fUSD",-576.0,0.00023,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100279,1778574639000,"fUSD",-229.0,0.00023,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100281,1778574639000,"fUSD",-161.95154702,0.00023156,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100285,1778574639000,"fUSD",-97928.2606249,0.00023157,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100283,1778574639000,"fUSD",-500.0,0.00023156,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100284,1778574639000,"fUSD",-21303.8356452,0.00023157,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100286,1778574639000,"fUSD",-5530.0,0.000232,5,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100287,1778574639000,"fUSD",-393.7128656,0.00023258,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100288,1778574639000,"fUSD",-1506.52667117,0.00023272,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100280,1778574639000,"fUSD",-500.0,0.00023156,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100291,1778574639000,"fUSD",-3481.83,0.00023368,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100289,1778574639000,"fUSD",-2003.36256891,0.00023272,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100300,1778574639000,"fUSD",-477.12,0.00023822,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100298,1778574639000,"fUSD",-370.15,0.00023625,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100299,1778574639000,"fUSD",-280.46746035,0.00023787,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100297,1778574639000,"fUSD",-1490.0,0.00023609,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100302,1778574639000,"fUSD",-477.12,0.00023822,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100295,1778574639000,"fUSD",-150.99,0.00023368,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100290,1778574639000,"fUSD",-2000.0,0.00023317,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100296,1778574639000,"fUSD",-301.05929088,0.00023416,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100304,1778574639000,"fUSD",-212.05,0.00023822,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100292,1778574639000,"fUSD",-958.8,0.00023368,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100294,1778574639000,"fUSD",-580.45,0.00023368,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100293,1778574639000,"fUSD",-9999.99,0.00023368,2,"2026-05-12T08:30:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100365,1778574640000,"fUSD",-500.0,0.00024301,2,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100377,1778574640000,"fUSD",-500.0,0.00024573,2,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100367,1778574640000,"fUSD",-16587.42136561,0.00024348,2,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100374,1778574640000,"fUSD",-500.0,0.00024501,2,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100369,1778574640000,"fUSD",-506.0,0.00024397,2,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100370,1778574640000,"fUSD",-593.0,0.00024397,2,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100371,1778574640000,"fUSD",-1500.0,0.000244,2,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100368,1778574640000,"fUSD",-20904.99597644,0.00024373,2,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100373,1778574640000,"fUSD",-152.0,0.0002448,7,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100375,1778574640000,"fUSD",-1703.0,0.00024502,5,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100372,1778574640000,"fUSD",-158.89,0.00024411,2,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100381,1778574640000,"fUSD",-162.95156,0.0002465,2,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100378,1778574640000,"fUSD",-500.0,0.00024573,2,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100380,1778574640000,"fUSD",-500.0,0.00024573,2,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100383,1778574640000,"fUSD",-158.89,0.00024658,2,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100379,1778574640000,"fUSD",-501.20980551,0.00024573,2,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100382,1778574640000,"fUSD",-152.0,0.00024653,7,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100392,1778574640000,"fUSD",-1000.0,0.000248,2,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100385,1778574640000,"fUSD",-5807.09,0.00024658,2,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100386,1778574640000,"fUSD",-230.68,0.00024658,2,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100388,1778574640000,"fUSD",-2012.54,0.00024658,2,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100387,1778574640000,"fUSD",-165.06,0.00024658,2,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100389,1778574640000,"fUSD",-2593.38,0.00024658,2,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100364,1778574640000,"fUSD",-566.2982527,0.000243,2,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100376,1778574640000,"fUSD",-162.95156,0.0002455,2,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100366,1778574640000,"fUSD",-520.1,0.00024324,2,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100350,1778574640000,"fUSD",-500.0,0.00024299,2,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100362,1778574640000,"fUSD",-186.15718596,0.00024299,2,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100338,1778574640000,"fUSD",-500.0,0.00024276,7,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100336,1778574640000,"fUSD",-200.0,0.00024276,30,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100339,1778574640000,"fUSD",-500.0,0.00024276,7,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100340,1778574640000,"fUSD",-150.0,0.00024276,30,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100337,1778574640000,"fUSD",-150.0,0.00024276,30,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100341,1778574640000,"fUSD",-200.0,0.00024276,30,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100342,1778574640000,"fUSD",-150.0,0.00024276,30,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100343,1778574640000,"fUSD",-150.0,0.00024276,30,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100344,1778574640000,"fUSD",-150.0,0.00024276,30,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100348,1778574640000,"fUSD",-513.31108128,0.00024276,30,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100347,1778574640000,"fUSD",-500.0,0.00024276,30,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100345,1778574640000,"fUSD",-150.0,0.00024276,30,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100346,1778574640000,"fUSD",-268.87677318,0.00024276,30,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100349,1778574640000,"fUSD",-2000.0,0.00024281,2,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100351,1778574640000,"fUSD",-500.0,0.00024299,2,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100352,1778574640000,"fUSD",-500.0,0.00024299,2,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100353,1778574640000,"fUSD",-500.0,0.00024299,2,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100354,1778574640000,"fUSD",-500.0,0.00024299,2,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100355,1778574640000,"fUSD",-500.0,0.00024299,2,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100356,1778574640000,"fUSD",-305.09398862,0.00024299,2,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100357,1778574640000,"fUSD",-500.0,0.00024299,2,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100360,1778574640000,"fUSD",-500.0,0.00024299,2,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100358,1778574640000,"fUSD",-236.51228085,0.00024299,2,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100361,1778574640000,"fUSD",-500.0,0.00024299,2,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100359,1778574640000,"fUSD",-500.0,0.00024299,2,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100363,1778574640000,"fUSD",-503.59700043,0.00024299,2,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100391,1778574640000,"fUSD",-1000.0,0.000248,2,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100384,1778574640000,"fUSD",-1859.22,0.00024658,2,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100393,1778574640000,"fUSD",-1000.0,0.000248,2,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100422,1778574640000,"fUSD",-200.0,0.000249,9,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100428,1778574640000,"fUSD",-257.31,0.00024946,2,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100424,1778574640000,"fUSD",-5807.09,0.00024946,2,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100429,1778574640000,"fUSD",-625.46438992,0.00025,5,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100425,1778574640000,"fUSD",-230.68,0.00024946,2,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100426,1778574640000,"fUSD",-2012.54,0.00024946,2,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100430,1778574640000,"fUSD",-177.0,0.00025,2,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100433,1778574640000,"fUSD",-1090.0,0.00025,2,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100432,1778574640000,"fUSD",-226.0,0.00025,2,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100435,1778574640000,"fUSD",-582.0,0.00025,2,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100437,1778574640000,"fUSD",-186.20899857,0.00025,2,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100445,1778574640000,"fUSD",-5807.09,0.0002509,2,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100444,1778574640000,"fUSD",-1859.22,0.0002509,2,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100448,1778574640000,"fUSD",-2593.38,0.0002509,2,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100446,1778574640000,"fUSD",-230.68,0.0002509,2,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100439,1778574640000,"fUSD",-229.0,0.00025,2,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100450,1778574640000,"fUSD",-1000.0,0.00025121,2,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100447,1778574640000,"fUSD",-2012.54,0.0002509,2,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100449,1778574640000,"fUSD",-257.31,0.0002509,2,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100452,1778574640000,"fUSD",-519.29639484,0.00025121,2,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100451,1778574640000,"fUSD",-500.85398403,0.00025121,2,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100453,1778574640000,"fUSD",-165.06,0.00025205,7,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100455,1778574640000,"fUSD",-5807.09,0.00025234,7,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100454,1778574640000,"fUSD",-1859.22,0.00025234,7,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100396,1778574640000,"fUSD",-1000.0,0.000248,2,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100427,1778574640000,"fUSD",-2593.38,0.00024946,2,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100423,1778574640000,"fUSD",-1859.22,0.00024946,2,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100441,1778574640000,"fUSD",-350.0,0.00025073,2,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100419,1778574640000,"fUSD",-152.0,0.00024886,7,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100421,1778574640000,"fUSD",-214.86625456,0.000249,7,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100390,1778574640000,"fUSD",-257.31,0.00024658,2,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100395,1778574640000,"fUSD",-1000.0,0.000248,2,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100394,1778574640000,"fUSD",-1000.0,0.000248,2,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100397,1778574640000,"fUSD",-1000.0,0.000248,2,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100399,1778574640000,"fUSD",-1000.0,0.000248,2,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100398,1778574640000,"fUSD",-1000.0,0.000248,2,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100400,1778574640000,"fUSD",-1000.0,0.000248,2,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100403,1778574640000,"fUSD",-1000.0,0.000248,2,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100405,1778574640000,"fUSD",-1000.0,0.000248,2,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100402,1778574640000,"fUSD",-1000.0,0.000248,2,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100401,1778574640000,"fUSD",-1000.0,0.000248,2,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100406,1778574640000,"fUSD",-1000.0,0.000248,2,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100404,1778574640000,"fUSD",-1000.0,0.000248,2,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100420,1778574640000,"fUSD",-152.0,0.00024886,7,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100418,1778574640000,"fUSD",-152.0,0.00024832,7,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100409,1778574640000,"fUSD",-152.0,0.00024802,7,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100416,1778574640000,"fUSD",-257.31,0.00024802,7,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100413,1778574640000,"fUSD",-230.68,0.00024802,7,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100417,1778574640000,"fUSD",-152.0,0.00024817,7,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100414,1778574640000,"fUSD",-2012.54,0.00024802,7,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100411,1778574640000,"fUSD",-1859.22,0.00024802,7,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100412,1778574640000,"fUSD",-5807.09,0.00024802,7,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100410,1778574640000,"fUSD",-152.0,0.00024802,7,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100408,1778574640000,"fUSD",-801.19908054,0.000248,2,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100407,1778574640000,"fUSD",-1000.0,0.000248,2,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100415,1778574640000,"fUSD",-2593.38,0.00024802,7,"2026-05-12T08:30:40.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100494,1778574641000,"fUSD",-31236.71564895,0.0002589,5,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100498,1778574641000,"fUSD",-230.68,0.00025955,2,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100496,1778574641000,"fUSD",-1859.22,0.00025955,2,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100495,1778574641000,"fUSD",-300.0,0.000259,9,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100492,1778574641000,"fUSD",-152.0,0.00025867,30,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100485,1778574641000,"fUSD",-168.27,0.00025773,2,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100491,1778574641000,"fUSD",-257.31,0.00025811,2,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100489,1778574641000,"fUSD",-2012.54,0.00025811,2,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100488,1778574641000,"fUSD",-230.68,0.00025811,2,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100490,1778574641000,"fUSD",-2593.38,0.00025811,2,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100497,1778574641000,"fUSD",-5807.09,0.00025955,2,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100493,1778574641000,"fUSD",-150.79009377,0.00025873,2,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100499,1778574641000,"fUSD",-2012.54,0.00025955,2,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100513,1778574641000,"fUSD",-1341.69,0.00026055,7,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100501,1778574641000,"fUSD",-257.31,0.00025955,2,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100502,1778574641000,"fUSD",-1239.48,0.00026027,2,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100503,1778574641000,"fUSD",-3871.39,0.00026027,2,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100504,1778574641000,"fUSD",-153.78,0.00026027,2,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100505,1778574641000,"fUSD",-1341.69,0.00026027,2,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100510,1778574641000,"fUSD",-1239.48,0.00026055,7,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100511,1778574641000,"fUSD",-3871.39,0.00026055,7,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100506,1778574641000,"fUSD",-165.06,0.00026027,2,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100507,1778574641000,"fUSD",-1728.92,0.00026027,2,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100509,1778574641000,"fUSD",-506.0,0.00026033,3,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100508,1778574641000,"fUSD",-171.54,0.00026027,2,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100512,1778574641000,"fUSD",-153.78,0.00026055,7,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100483,1778574641000,"fUSD",-152.0,0.00025681,30,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100500,1778574641000,"fUSD",-2593.38,0.00025955,2,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100484,1778574641000,"fUSD",-165.06,0.00025753,30,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100457,1778574641000,"fUSD",-2012.54,0.00025234,7,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100486,1778574641000,"fUSD",-1859.22,0.00025811,2,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100456,1778574641000,"fUSD",-230.68,0.00025234,7,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100514,1778574641000,"fUSD",-1728.92,0.00026055,7,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100463,1778574641000,"fUSD",-2012.54,0.00025378,7,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100462,1778574641000,"fUSD",-230.68,0.00025378,7,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100459,1778574641000,"fUSD",-257.31,0.00025234,7,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100461,1778574641000,"fUSD",-5807.09,0.00025378,7,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100460,1778574641000,"fUSD",-1859.22,0.00025378,7,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100458,1778574641000,"fUSD",-2593.38,0.00025234,7,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100465,1778574641000,"fUSD",-257.31,0.00025378,7,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100464,1778574641000,"fUSD",-2593.38,0.00025378,7,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100466,1778574641000,"fUSD",-500.0,0.00025499,2,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100467,1778574641000,"fUSD",-4160.01402013,0.000255,2,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100469,1778574641000,"fUSD",-5807.09,0.00025523,2,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100470,1778574641000,"fUSD",-230.68,0.00025523,2,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100468,1778574641000,"fUSD",-1859.22,0.00025523,2,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100471,1778574641000,"fUSD",-2012.54,0.00025523,2,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100472,1778574641000,"fUSD",-2593.38,0.00025523,2,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100474,1778574641000,"fUSD",-1500.0,0.000256,2,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100473,1778574641000,"fUSD",-257.31,0.00025523,2,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100475,1778574641000,"fUSD",-156.91,0.00025616,2,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100477,1778574641000,"fUSD",-5807.09,0.00025667,7,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100476,1778574641000,"fUSD",-1859.22,0.00025667,7,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100478,1778574641000,"fUSD",-230.68,0.00025667,7,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100480,1778574641000,"fUSD",-2593.38,0.00025667,7,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100482,1778574641000,"fUSD",-888.73166699,0.00025668,2,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100481,1778574641000,"fUSD",-257.31,0.00025667,7,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100479,1778574641000,"fUSD",-2012.54,0.00025667,7,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100487,1778574641000,"fUSD",-5807.09,0.00025811,2,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100523,1778574641000,"fUSD",-5807.09,0.00026099,7,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100515,1778574641000,"fUSD",-171.54,0.00026055,7,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100576,1778574641000,"fUSD",-171.54,0.00026286,2,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100549,1778574641000,"fUSD",-1341.69,0.000262,2,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100551,1778574641000,"fUSD",-171.54,0.000262,2,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100555,1778574641000,"fUSD",-153.78,0.00026229,7,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100553,1778574641000,"fUSD",-1239.48,0.00026229,7,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100552,1778574641000,"fUSD",-165.06,0.00026209,7,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100559,1778574641000,"fUSD",-158.96,0.0002624,7,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100554,1778574641000,"fUSD",-3871.39,0.00026229,7,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100557,1778574641000,"fUSD",-1728.92,0.00026229,7,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100556,1778574641000,"fUSD",-1341.69,0.00026229,7,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100560,1778574641000,"fUSD",-162.81,0.00026242,2,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100558,1778574641000,"fUSD",-171.54,0.00026229,7,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100563,1778574641000,"fUSD",-2593.38,0.00026243,7,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100562,1778574641000,"fUSD",-230.68,0.00026243,7,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100564,1778574641000,"fUSD",-257.31,0.00026243,7,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100565,1778574641000,"fUSD",-1239.48,0.00026257,2,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100567,1778574641000,"fUSD",-153.78,0.00026257,2,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100573,1778574641000,"fUSD",-153.78,0.00026286,2,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100572,1778574641000,"fUSD",-3871.39,0.00026286,2,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100566,1778574641000,"fUSD",-3871.39,0.00026257,2,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100569,1778574641000,"fUSD",-1728.92,0.00026257,2,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100571,1778574641000,"fUSD",-1239.48,0.00026286,2,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100570,1778574641000,"fUSD",-171.54,0.00026257,2,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100568,1778574641000,"fUSD",-1341.69,0.00026257,2,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100574,1778574641000,"fUSD",-1341.69,0.00026286,2,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100575,1778574641000,"fUSD",-1728.92,0.00026286,2,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100522,1778574641000,"fUSD",-1859.22,0.00026099,7,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100577,1778574641000,"fUSD",-520.1,0.00026296,2,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100550,1778574641000,"fUSD",-1728.92,0.000262,2,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100542,1778574641000,"fUSD",-153.78,0.00026171,7,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100561,1778574641000,"fUSD",-5807.09,0.00026243,7,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100541,1778574641000,"fUSD",-3871.39,0.00026171,7,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100521,1778574641000,"fUSD",-171.54,0.00026084,2,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100545,1778574641000,"fUSD",-171.54,0.00026171,7,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100524,1778574641000,"fUSD",-230.68,0.00026099,7,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100518,1778574641000,"fUSD",-153.78,0.00026084,2,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100517,1778574641000,"fUSD",-3871.39,0.00026084,2,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100516,1778574641000,"fUSD",-1239.48,0.00026084,2,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100520,1778574641000,"fUSD",-1728.92,0.00026084,2,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100525,1778574641000,"fUSD",-2012.54,0.00026099,7,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100535,1778574641000,"fUSD",-3871.39,0.00026142,7,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100528,1778574641000,"fUSD",-1239.48,0.00026113,2,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100529,1778574641000,"fUSD",-3871.39,0.00026113,2,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100530,1778574641000,"fUSD",-153.78,0.00026113,2,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100527,1778574641000,"fUSD",-257.31,0.00026099,7,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100534,1778574641000,"fUSD",-1239.48,0.00026142,7,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100519,1778574641000,"fUSD",-1341.69,0.00026084,2,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100536,1778574641000,"fUSD",-153.78,0.00026142,7,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100526,1778574641000,"fUSD",-2593.38,0.00026099,7,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100547,1778574641000,"fUSD",-3871.39,0.000262,2,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100546,1778574641000,"fUSD",-1239.48,0.000262,2,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100540,1778574641000,"fUSD",-1239.48,0.00026171,7,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100544,1778574641000,"fUSD",-1728.92,0.00026171,7,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100543,1778574641000,"fUSD",-1341.69,0.00026171,7,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100548,1778574641000,"fUSD",-153.78,0.000262,2,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100533,1778574641000,"fUSD",-171.54,0.00026113,2,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100537,1778574641000,"fUSD",-1341.69,0.00026142,7,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100531,1778574641000,"fUSD",-1341.69,0.00026113,2,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100538,1778574641000,"fUSD",-1728.92,0.00026142,7,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100532,1778574641000,"fUSD",-1728.92,0.00026113,2,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100539,1778574641000,"fUSD",-171.54,0.00026142,7,"2026-05-12T08:30:41.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100618,1778574642000,"fUSD",-153.78,0.00026459,2,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100617,1778574642000,"fUSD",-3871.39,0.00026459,2,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100616,1778574642000,"fUSD",-1239.48,0.00026459,2,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100619,1778574642000,"fUSD",-1341.69,0.00026459,2,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100609,1778574642000,"fUSD",-1239.48,0.00026431,2,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100613,1778574642000,"fUSD",-1728.92,0.00026431,2,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100614,1778574642000,"fUSD",-171.54,0.00026431,2,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100612,1778574642000,"fUSD",-1341.69,0.00026431,2,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100610,1778574642000,"fUSD",-3871.39,0.00026431,2,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100611,1778574642000,"fUSD",-153.78,0.00026431,2,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100621,1778574642000,"fUSD",-171.54,0.00026459,2,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100615,1778574642000,"fUSD",-615.55,0.00026448,7,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100620,1778574642000,"fUSD",-1728.92,0.00026459,2,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100627,1778574642000,"fUSD",-171.54,0.00026488,7,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100624,1778574642000,"fUSD",-153.78,0.00026488,7,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100625,1778574642000,"fUSD",-1341.69,0.00026488,7,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100630,1778574642000,"fUSD",-691.0,0.000265,2,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100628,1778574642000,"fUSD",-309.0,0.000265,2,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100629,1778574642000,"fUSD",-1000.0,0.000265,2,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100626,1778574642000,"fUSD",-1728.92,0.00026488,7,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100622,1778574642000,"fUSD",-1239.48,0.00026488,7,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100631,1778574642000,"fUSD",-1239.48,0.00026517,7,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100633,1778574642000,"fUSD",-153.78,0.00026517,7,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100632,1778574642000,"fUSD",-3871.39,0.00026517,7,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100635,1778574642000,"fUSD",-1728.92,0.00026517,7,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100607,1778574642000,"fUSD",-1728.92,0.00026402,7,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100623,1778574642000,"fUSD",-3871.39,0.00026488,7,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100604,1778574642000,"fUSD",-3871.39,0.00026402,7,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100641,1778574642000,"fUSD",-153.78,0.00026546,2,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100606,1778574642000,"fUSD",-1341.69,0.00026402,7,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100578,1778574642000,"fUSD",-165.55,0.00026301,2,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100579,1778574642000,"fUSD",-165.06,0.00026301,2,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100580,1778574642000,"fUSD",-1239.48,0.00026315,7,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100583,1778574642000,"fUSD",-1341.69,0.00026315,7,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100582,1778574642000,"fUSD",-153.78,0.00026315,7,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100581,1778574642000,"fUSD",-3871.39,0.00026315,7,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100585,1778574642000,"fUSD",-171.54,0.00026315,7,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100584,1778574642000,"fUSD",-1728.92,0.00026315,7,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100586,1778574642000,"fUSD",-16587.42136561,0.0002633,2,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100587,1778574642000,"fUSD",-1239.48,0.00026344,7,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100588,1778574642000,"fUSD",-3871.39,0.00026344,7,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100590,1778574642000,"fUSD",-1341.69,0.00026344,7,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100605,1778574642000,"fUSD",-153.78,0.00026402,7,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100591,1778574642000,"fUSD",-1728.92,0.00026344,7,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100592,1778574642000,"fUSD",-171.54,0.00026344,7,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100593,1778574642000,"fUSD",-1239.48,0.00026373,2,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100589,1778574642000,"fUSD",-153.78,0.00026344,7,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100596,1778574642000,"fUSD",-1341.69,0.00026373,2,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100594,1778574642000,"fUSD",-3871.39,0.00026373,2,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100598,1778574642000,"fUSD",-171.54,0.00026373,2,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100600,1778574642000,"fUSD",-2593.38,0.00026388,2,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100608,1778574642000,"fUSD",-171.54,0.00026402,7,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100599,1778574642000,"fUSD",-5807.09,0.00026388,2,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100601,1778574642000,"fUSD",-500.0,0.0002639,5,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100602,1778574642000,"fUSD",-165.06,0.00026392,30,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100603,1778574642000,"fUSD",-1239.48,0.00026402,7,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100595,1778574642000,"fUSD",-153.78,0.00026373,2,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100634,1778574642000,"fUSD",-1341.69,0.00026517,7,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100597,1778574642000,"fUSD",-1728.92,0.00026373,2,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100637,1778574642000,"fUSD",-5807.09,0.00026532,7,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100674,1778574642000,"fUSD",-150.0,0.00027397,30,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100673,1778574642000,"fUSD",-2593.38,0.00027253,2,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100684,1778574642000,"fUSD",-1058.25,0.000274,2,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100677,1778574642000,"fUSD",-5472.98,0.00027397,7,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100675,1778574642000,"fUSD",-200.0,0.00027397,2,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100676,1778574642000,"fUSD",-150.0,0.00027397,30,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100699,1778574642000,"fUSD",-298.0,0.00027944,2,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100681,1778574642000,"fUSD",-345.22,0.00027397,2,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100678,1778574642000,"fUSD",-5807.26,0.00027397,7,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100679,1778574642000,"fUSD",-2593.53,0.00027397,7,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100680,1778574642000,"fUSD",-1500.0,0.00027397,2,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100683,1778574642000,"fUSD",-238.22,0.000274,7,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100685,1778574642000,"fUSD",-150.0,0.0002762,2,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100687,1778574642000,"fUSD",-150.0,0.0002762,2,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100686,1778574642000,"fUSD",-150.0,0.0002762,2,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100697,1778574642000,"fUSD",-500.0,0.000278,7,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100690,1778574642000,"fUSD",-150.0,0.0002762,2,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100693,1778574642000,"fUSD",-178.0,0.0002762,2,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100688,1778574642000,"fUSD",-150.0,0.0002762,2,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100695,1778574642000,"fUSD",-200.0,0.00027671,2,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100696,1778574642000,"fUSD",-1058.25,0.000277,2,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100689,1778574642000,"fUSD",-150.0,0.0002762,2,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100694,1778574642000,"fUSD",-506.0,0.00027668,5,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100691,1778574642000,"fUSD",-150.0,0.0002762,2,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100692,1778574642000,"fUSD",-150.0,0.0002762,2,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100698,1778574642000,"fUSD",-507.23390837,0.00027921,2,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100642,1778574642000,"fUSD",-1341.69,0.00026546,2,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100672,1778574642000,"fUSD",-5807.09,0.00027253,2,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100665,1778574642000,"fUSD",-2593.38,0.00026964,7,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100682,1778574642000,"fUSD",-150.0,0.00027397,5,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100662,1778574642000,"fUSD",-500.0,0.000269,9,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100638,1778574642000,"fUSD",-2593.38,0.00026532,7,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100666,1778574642000,"fUSD",-156.91,0.00026964,2,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100636,1778574642000,"fUSD",-171.54,0.00026517,7,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100639,1778574642000,"fUSD",-1239.48,0.00026546,2,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100640,1778574642000,"fUSD",-3871.39,0.00026546,2,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100643,1778574642000,"fUSD",-1728.92,0.00026546,2,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100645,1778574642000,"fUSD",-500.0,0.00026574,2,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100655,1778574642000,"fUSD",-2593.38,0.00026676,2,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100649,1778574642000,"fUSD",-165.08,0.00026575,2,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100647,1778574642000,"fUSD",-3871.57,0.00026575,7,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100648,1778574642000,"fUSD",-153.95,0.00026575,7,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100654,1778574642000,"fUSD",-5807.09,0.00026676,2,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100652,1778574642000,"fUSD",-171.61,0.00026575,7,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100644,1778574642000,"fUSD",-171.54,0.00026546,2,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100651,1778574642000,"fUSD",-1729.01,0.00026575,7,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100670,1778574642000,"fUSD",-2593.38,0.00027108,7,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100663,1778574642000,"fUSD",-5807.09,0.00026964,7,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100650,1778574642000,"fUSD",-1341.78,0.00026575,7,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100660,1778574642000,"fUSD",-150.0,0.00026849,2,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100671,1778574642000,"fUSD",-597.09,0.00027242,7,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100669,1778574642000,"fUSD",-5807.09,0.00027108,7,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100667,1778574642000,"fUSD",-443.25798909,0.00026999,2,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100657,1778574642000,"fUSD",-5807.09,0.0002682,2,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100658,1778574642000,"fUSD",-2593.38,0.0002682,2,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100656,1778574642000,"fUSD",-1058.25,0.000268,2,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100653,1778574642000,"fUSD",-20904.99597644,0.0002661,2,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100646,1778574642000,"fUSD",-1239.6,0.00026575,7,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100668,1778574642000,"fUSD",-1058.25,0.000271,2,"2026-05-12T08:30:42.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100744,1778574643000,"fUSD",-234.0,0.00029393,2,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100742,1778574643000,"fUSD",-20113.93428074,0.00029377,2,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100740,1778574643000,"fUSD",-520.64631619,0.00029278,2,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100739,1778574643000,"fUSD",-520.64631619,0.0002924,2,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100750,1778574643000,"fUSD",-520.64631619,0.00029607,2,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100733,1778574643000,"fUSD",-238.22,0.000291,7,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100735,1778574643000,"fUSD",-520.64631619,0.00029173,2,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100738,1778574643000,"fUSD",-251.0,0.00029224,30,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100737,1778574643000,"fUSD",-150.0,0.00029224,30,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100731,1778574643000,"fUSD",-1494.184881,0.00029,2,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100743,1778574643000,"fUSD",-633.09004982,0.00029382,2,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100736,1778574643000,"fUSD",-520.64631619,0.00029214,2,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100749,1778574643000,"fUSD",-150.0,0.00029601,2,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100759,1778574643000,"fUSD",-150.0,0.00029881,2,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100741,1778574643000,"fUSD",-506.0,0.00029303,7,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100745,1778574643000,"fUSD",-188.0,0.00029393,2,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100746,1778574643000,"fUSD",-520.64631619,0.00029458,2,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100747,1778574643000,"fUSD",-520.64631619,0.00029536,2,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100752,1778574643000,"fUSD",-178.0,0.00029637,120,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100751,1778574643000,"fUSD",-520.64631619,0.00029634,2,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100762,1778574643000,"fUSD",-212.24433089,0.00029999,2,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100754,1778574643000,"fUSD",-520.64631619,0.00029739,2,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100753,1778574643000,"fUSD",-156.91,0.00029661,2,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100756,1778574643000,"fUSD",-10657.5336425,0.00029797,2,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100757,1778574643000,"fUSD",-443.25798909,0.00029799,2,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100755,1778574643000,"fUSD",-520.64631619,0.00029753,2,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100732,1778574643000,"fUSD",-520.64631619,0.00029087,2,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100748,1778574643000,"fUSD",-520.64631619,0.00029597,2,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100734,1778574643000,"fUSD",-520.64631619,0.00029137,2,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100710,1778574643000,"fUSD",-150.0,0.00028192,2,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100729,1778574643000,"fUSD",-633.09004982,0.00028915,2,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100700,1778574643000,"fUSD",-150.0,0.00027944,2,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100761,1778574643000,"fUSD",-568.0,0.00029969,10,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100703,1778574643000,"fUSD",-200.0,0.00027948,2,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100701,1778574643000,"fUSD",-295.0,0.00027944,2,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100707,1778574643000,"fUSD",-1058.25,0.00028,30,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100704,1778574643000,"fUSD",-857.28965998,0.00027952,2,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100702,1778574643000,"fUSD",-250.0,0.00027945,5,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100708,1778574643000,"fUSD",-150.0,0.00028006,30,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100705,1778574643000,"fUSD",-720.6736785,0.00028,60,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100709,1778574643000,"fUSD",-633.09004982,0.00028077,2,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100706,1778574643000,"fUSD",-214.86625456,0.00028,10,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100711,1778574643000,"fUSD",-200.0,0.00028227,2,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100712,1778574643000,"fUSD",-520.1,0.00028267,2,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100730,1778574643000,"fUSD",-31508.86366377,0.00029,7,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100713,1778574643000,"fUSD",-1058.25,0.000283,30,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100724,1778574643000,"fUSD",-150.0,0.00028615,30,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100714,1778574643000,"fUSD",-158.89,0.0002831,2,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100723,1778574643000,"fUSD",-1058.25,0.000286,30,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100716,1778574643000,"fUSD",-156.91,0.00028313,2,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100718,1778574643000,"fUSD",-150.0,0.00028561,2,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100717,1778574643000,"fUSD",-359.19967472,0.00028493,5,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100721,1778574643000,"fUSD",-150.0,0.00028561,2,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100720,1778574643000,"fUSD",-150.0,0.00028561,2,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100722,1778574643000,"fUSD",-285.0,0.00028561,2,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100719,1778574643000,"fUSD",-150.0,0.00028561,2,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100726,1778574643000,"fUSD",-507.23390837,0.00028734,2,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100728,1778574643000,"fUSD",-700.0,0.000289,10,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100727,1778574643000,"fUSD",-20904.99597644,0.00028847,2,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100715,1778574643000,"fUSD",-16587.42136561,0.00028311,2,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100758,1778574643000,"fUSD",-150.0,0.00029833,30,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100725,1778574643000,"fUSD",-573.0,0.00028649,10,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100763,1778574643000,"fUSD",-500.0,0.00029999,2,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100797,1778574643000,"fUSD",-151.0,0.00030636,30,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100808,1778574643000,"fUSD",-221.0,0.00030904,2,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100807,1778574643000,"fUSD",-162.31767648,0.000308,2,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100796,1778574643000,"fUSD",-154.0,0.00030636,30,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100799,1778574643000,"fUSD",-182.0,0.00030636,30,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100801,1778574643000,"fUSD",-158.0,0.00030636,30,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100798,1778574643000,"fUSD",-576.0,0.00030636,30,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100800,1778574643000,"fUSD",-229.0,0.00030636,30,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100803,1778574643000,"fUSD",-152.0,0.00030651,30,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100809,1778574643000,"fUSD",-506.0,0.00030939,8,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100802,1778574643000,"fUSD",-175.0,0.00030646,30,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100806,1778574643000,"fUSD",-162.31767649,0.000308,2,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100804,1778574643000,"fUSD",-220.0,0.00030651,30,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100792,1778574643000,"fUSD",-520.64631619,0.00030491,2,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100805,1778574643000,"fUSD",-1080.0,0.00030651,30,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100812,1778574643000,"fUSD",-150.0,0.0003105,30,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100810,1778574643000,"fUSD",-160.0,0.00031,120,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100822,1778574643000,"fUSD",-161.91522121,0.00031636,30,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100821,1778574643000,"fUSD",-229.0,0.00031636,30,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100813,1778574643000,"fUSD",-150.0,0.00031081,2,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100818,1778574643000,"fUSD",-151.0,0.00031636,30,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100816,1778574643000,"fUSD",-999.88,0.00031514,2,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100820,1778574643000,"fUSD",-182.0,0.00031636,30,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100814,1778574643000,"fUSD",-20904.99597644,0.00031083,2,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100815,1778574643000,"fUSD",-1000.0,0.000315,7,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100819,1778574643000,"fUSD",-576.0,0.00031636,30,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100817,1778574643000,"fUSD",-154.0,0.00031636,30,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100760,1778574643000,"fUSD",-194.0,0.00029881,2,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100811,1778574643000,"fUSD",-156.91,0.00031009,2,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100790,1778574643000,"fUSD",-150.0,0.00030441,30,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100823,1778574643000,"fUSD",-175.0,0.00031646,30,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100789,1778574643000,"fUSD",-520.64631619,0.00030394,2,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100794,1778574643000,"fUSD",-520.64631619,0.00030621,2,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100764,1778574643000,"fUSD",-491.25288583,0.00029999,2,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100765,1778574643000,"fUSD",-500.0,0.00029999,2,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100766,1778574643000,"fUSD",-500.0,0.00029999,2,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100767,1778574643000,"fUSD",-500.0,0.00029999,2,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100769,1778574643000,"fUSD",-500.0,0.00029999,2,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100770,1778574643000,"fUSD",-500.0,0.00029999,2,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100771,1778574643000,"fUSD",-500.0,0.00029999,2,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100772,1778574643000,"fUSD",-429.24013366,0.00029999,2,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100779,1778574643000,"fUSD",-520.64631619,0.00030134,2,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100773,1778574643000,"fUSD",-410.09040672,0.00029999,2,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100782,1778574643000,"fUSD",-150.0,0.00030181,2,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100774,1778574643000,"fUSD",-520.64631619,0.00030011,2,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100778,1778574643000,"fUSD",-1353.0,0.00030083,2,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100768,1778574643000,"fUSD",-500.0,0.00029999,2,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100775,1778574643000,"fUSD",-1228.222,0.00030083,2,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100788,1778574643000,"fUSD",-520.64631619,0.00030361,2,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100776,1778574643000,"fUSD",-3628.0,0.00030083,2,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100785,1778574643000,"fUSD",-520.64631619,0.00030275,2,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100791,1778574643000,"fUSD",-520.64631619,0.00030475,2,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100787,1778574643000,"fUSD",-238.22,0.000303,7,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100793,1778574643000,"fUSD",-520.64631619,0.00030513,2,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100786,1778574643000,"fUSD",-16587.42136561,0.00030293,2,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100795,1778574643000,"fUSD",-1019.0,0.00030629,30,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100784,1778574643000,"fUSD",-520.1,0.00030239,2,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100783,1778574643000,"fUSD",-185.0,0.00030181,2,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100780,1778574643000,"fUSD",-5006.29278813,0.00030137,120,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100777,1778574643000,"fUSD",-3576.775,0.00030083,2,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100781,1778574643000,"fUSD",-8589.13403247,0.00030137,120,"2026-05-12T08:30:43.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100842,1778574644000,"fUSD",-152.0,0.00032193,7,"2026-05-12T08:30:44.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100847,1778574644000,"fUSD",-16587.42136561,0.00032275,2,"2026-05-12T08:30:44.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100845,1778574644000,"fUSD",-152.0,0.00032231,7,"2026-05-12T08:30:44.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100838,1778574644000,"fUSD",-151.0,0.00032133,2,"2026-05-12T08:30:44.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100850,1778574644000,"fUSD",-156.91,0.00032357,2,"2026-05-12T08:30:44.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100852,1778574644000,"fUSD",-443.25798909,0.00032598,2,"2026-05-12T08:30:44.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100860,1778574644000,"fUSD",-152.0,0.00032651,30,"2026-05-12T08:30:44.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100851,1778574644000,"fUSD",-506.0,0.00032574,10,"2026-05-12T08:30:44.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100861,1778574644000,"fUSD",-220.0,0.00032651,30,"2026-05-12T08:30:44.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100843,1778574644000,"fUSD",-152.0,0.00032193,7,"2026-05-12T08:30:44.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100853,1778574644000,"fUSD",-150.0,0.00032636,2,"2026-05-12T08:30:44.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100854,1778574644000,"fUSD",-154.0,0.00032636,30,"2026-05-12T08:30:44.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100859,1778574644000,"fUSD",-175.0,0.00032646,30,"2026-05-12T08:30:44.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100857,1778574644000,"fUSD",-182.0,0.00032636,30,"2026-05-12T08:30:44.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100856,1778574644000,"fUSD",-576.0,0.00032636,30,"2026-05-12T08:30:44.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100855,1778574644000,"fUSD",-151.0,0.00032636,30,"2026-05-12T08:30:44.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100862,1778574644000,"fUSD",-1080.0,0.00032651,30,"2026-05-12T08:30:44.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100840,1778574644000,"fUSD",-152.0,0.00032153,7,"2026-05-12T08:30:44.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100836,1778574644000,"fUSD",-152.0,0.00032108,7,"2026-05-12T08:30:44.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100849,1778574644000,"fUSD",-168.98,0.00032288,3,"2026-05-12T08:30:44.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100858,1778574644000,"fUSD",-229.0,0.00032636,30,"2026-05-12T08:30:44.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100825,1778574644000,"fUSD",-220.0,0.00031651,30,"2026-05-12T08:30:44.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100824,1778574644000,"fUSD",-152.0,0.00031651,30,"2026-05-12T08:30:44.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100835,1778574644000,"fUSD",-152.0,0.00032089,7,"2026-05-12T08:30:44.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100829,1778574644000,"fUSD",-200.0,0.00031771,2,"2026-05-12T08:30:44.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100828,1778574644000,"fUSD",-1008.75464268,0.00031699,2,"2026-05-12T08:30:44.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100826,1778574644000,"fUSD",-1080.0,0.00031651,30,"2026-05-12T08:30:44.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100830,1778574644000,"fUSD",-238.22,0.000318,7,"2026-05-12T08:30:44.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100844,1778574644000,"fUSD",-520.1,0.0003221,5,"2026-05-12T08:30:44.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100831,1778574644000,"fUSD",-158.89,0.00031963,2,"2026-05-12T08:30:44.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100832,1778574644000,"fUSD",-217.6801618,0.00032,120,"2026-05-12T08:30:44.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100827,1778574644000,"fUSD",-150.0,0.00031659,30,"2026-05-12T08:30:44.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100833,1778574644000,"fUSD",-1719.77,0.00032,120,"2026-05-12T08:30:44.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100837,1778574644000,"fUSD",-290.79,0.00032133,2,"2026-05-12T08:30:44.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100839,1778574644000,"fUSD",-152.0,0.00032153,7,"2026-05-12T08:30:44.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100846,1778574644000,"fUSD",-150.0,0.00032268,30,"2026-05-12T08:30:44.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100848,1778574644000,"fUSD",-152.0,0.00032286,7,"2026-05-12T08:30:44.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100841,1778574644000,"fUSD",-2004.00480293,0.00032178,2,"2026-05-12T08:30:44.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100834,1778574644000,"fUSD",-208.16996645,0.00032,120,"2026-05-12T08:30:44.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100863,1778574644000,"fUSD",-167.88919793,0.00032877,60,"2026-05-12T08:30:44.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100867,1778574644000,"fUSD",-183.39,0.00032955,2,"2026-05-12T08:30:44.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100865,1778574644000,"fUSD",-151.0,0.00032955,2,"2026-05-12T08:30:44.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100885,1778574644000,"fUSD",-161.37,0.00033,90,"2026-05-12T08:30:44.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100889,1778574644000,"fUSD",-415.56,0.00033013,2,"2026-05-12T08:30:44.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100901,1778574644000,"fUSD",-229.0,0.00033636,30,"2026-05-12T08:30:44.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100891,1778574644000,"fUSD",-601.34,0.00033013,2,"2026-05-12T08:30:44.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100890,1778574644000,"fUSD",-151.8,0.00033013,2,"2026-05-12T08:30:44.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100902,1778574644000,"fUSD",-175.0,0.00033646,30,"2026-05-12T08:30:44.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100892,1778574644000,"fUSD",-3540.0,0.00033083,2,"2026-05-12T08:30:44.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100893,1778574644000,"fUSD",-1005.275,0.00033083,2,"2026-05-12T08:30:44.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100894,1778574644000,"fUSD",-238.22,0.000331,30,"2026-05-12T08:30:44.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100896,1778574644000,"fUSD",-20904.99597644,0.0003332,2,"2026-05-12T08:30:44.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100895,1778574644000,"fUSD",-2378.0171884,0.00033138,2,"2026-05-12T08:30:44.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100897,1778574644000,"fUSD",-154.0,0.00033636,30,"2026-05-12T08:30:44.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100899,1778574644000,"fUSD",-576.0,0.00033636,30,"2026-05-12T08:30:44.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100900,1778574644000,"fUSD",-182.0,0.00033636,30,"2026-05-12T08:30:44.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100903,1778574644000,"fUSD",-152.0,0.00033651,30,"2026-05-12T08:30:44.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100904,1778574644000,"fUSD",-197.39813979,0.00033651,30,"2026-05-12T08:30:44.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100864,1778574644000,"fUSD",-151.8,0.00032877,30,"2026-05-12T08:30:44.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100888,1778574644000,"fUSD",-208.16996645,0.00033,120,"2026-05-12T08:30:44.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100887,1778574644000,"fUSD",-5149.61484915,0.00033,30,"2026-05-12T08:30:44.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100898,1778574644000,"fUSD",-151.0,0.00033636,30,"2026-05-12T08:30:44.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100884,1778574644000,"fUSD",-393.62,0.00032959,2,"2026-05-12T08:30:44.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100872,1778574644000,"fUSD",-151.0,0.00032955,2,"2026-05-12T08:30:44.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100886,1778574644000,"fUSD",-217.6801618,0.00033,120,"2026-05-12T08:30:44.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100874,1778574644000,"fUSD",-151.0,0.00032955,2,"2026-05-12T08:30:44.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100869,1778574644000,"fUSD",-152.08,0.00032955,2,"2026-05-12T08:30:44.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100875,1778574644000,"fUSD",-151.0,0.00032955,2,"2026-05-12T08:30:44.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100868,1778574644000,"fUSD",-151.0,0.00032955,2,"2026-05-12T08:30:44.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100866,1778574644000,"fUSD",-152.83,0.00032955,2,"2026-05-12T08:30:44.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100873,1778574644000,"fUSD",-151.0,0.00032955,2,"2026-05-12T08:30:44.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100871,1778574644000,"fUSD",-151.0,0.00032955,2,"2026-05-12T08:30:44.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100877,1778574644000,"fUSD",-152.72,0.00032955,2,"2026-05-12T08:30:44.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100880,1778574644000,"fUSD",-151.0,0.00032955,2,"2026-05-12T08:30:44.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100876,1778574644000,"fUSD",-154.77,0.00032955,2,"2026-05-12T08:30:44.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100881,1778574644000,"fUSD",-151.0,0.00032955,2,"2026-05-12T08:30:44.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100882,1778574644000,"fUSD",-151.0,0.00032959,2,"2026-05-12T08:30:44.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100883,1778574644000,"fUSD",-151.0,0.00032959,2,"2026-05-12T08:30:44.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100870,1778574644000,"fUSD",-479.16,0.00032955,2,"2026-05-12T08:30:44.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100879,1778574644000,"fUSD",-280.43,0.00032955,2,"2026-05-12T08:30:44.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100878,1778574644000,"fUSD",-151.0,0.00032955,2,"2026-05-12T08:30:44.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100935,1778574645000,"fUSD",-151.0,0.00033777,2,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100949,1778574645000,"fUSD",-151.0,0.00033781,2,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100939,1778574645000,"fUSD",-152.52,0.00033777,2,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100936,1778574645000,"fUSD",-151.0,0.00033777,2,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100937,1778574645000,"fUSD",-393.62,0.00033777,2,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100934,1778574645000,"fUSD",-153.39,0.00033777,2,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100932,1778574645000,"fUSD",-151.0,0.00033777,2,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100930,1778574645000,"fUSD",-151.78,0.00033777,2,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100950,1778574645000,"fUSD",-151.0,0.00033781,2,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100933,1778574645000,"fUSD",-151.0,0.00033777,2,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100941,1778574645000,"fUSD",-571.79,0.00033777,2,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100945,1778574645000,"fUSD",-151.0,0.00033777,2,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100940,1778574645000,"fUSD",-151.0,0.00033777,2,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100942,1778574645000,"fUSD",-479.16,0.00033777,2,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100944,1778574645000,"fUSD",-157.27,0.00033777,2,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100947,1778574645000,"fUSD",-151.0,0.00033777,2,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100948,1778574645000,"fUSD",-151.0,0.00033777,2,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100946,1778574645000,"fUSD",-151.0,0.00033777,2,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100943,1778574645000,"fUSD",-482.17,0.00033777,2,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100951,1778574645000,"fUSD",-151.0,0.00033781,2,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100954,1778574645000,"fUSD",-183.86,0.00033781,2,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100931,1778574645000,"fUSD",-151.0,0.00033777,2,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100938,1778574645000,"fUSD",-151.0,0.00033777,2,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100925,1778574645000,"fUSD",-159.7,0.00033777,2,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100906,1778574645000,"fUSD",-165.06,0.00024411,2,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100926,1778574645000,"fUSD",-183.86,0.00033777,2,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100905,1778574645000,"fUSD",-230.68,0.00024411,2,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100908,1778574645000,"fUSD",-230.68,0.00024697,2,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100910,1778574645000,"fUSD",-177.0,0.0002475,2,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100909,1778574645000,"fUSD",-257.31,0.00024697,2,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100907,1778574645000,"fUSD",-257.31,0.00024411,2,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100959,1778574645000,"fUSD",-192.95,0.00033781,2,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100911,1778574645000,"fUSD",-167.99,0.00026027,2,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100913,1778574645000,"fUSD",-167.99,0.00026246,30,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100914,1778574645000,"fUSD",-167.99,0.00026356,2,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100915,1778574645000,"fUSD",-167.99,0.00026465,7,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100929,1778574645000,"fUSD",-60.81889284,0.00033777,2,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100916,1778574645000,"fUSD",-22.60186021,0.00033651,30,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100918,1778574645000,"fUSD",-461.17362447,0.00033683,2,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100912,1778574645000,"fUSD",-167.99,0.00026136,7,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100917,1778574645000,"fUSD",-1080.0,0.00033651,30,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100920,1778574645000,"fUSD",-1587.2252513,0.00033683,2,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100921,1778574645000,"fUSD",-151.0,0.00033777,2,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100923,1778574645000,"fUSD",-151.0,0.00033777,2,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100922,1778574645000,"fUSD",-151.0,0.00033777,2,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100924,1778574645000,"fUSD",-151.0,0.00033777,2,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100927,1778574645000,"fUSD",-151.0,0.00033777,2,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100928,1778574645000,"fUSD",-90.18110716,0.00033777,2,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100919,1778574645000,"fUSD",-167.99,0.00026575,30,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100960,1778574645000,"fUSD",-151.0,0.00033781,2,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100999,1778574645000,"fUSD",-152.95,0.00034599,2,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100952,1778574645000,"fUSD",-151.0,0.00033781,2,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100985,1778574645000,"fUSD",-16587.42136561,0.00034257,2,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100984,1778574645000,"fUSD",-506.0,0.0003421,12,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100983,1778574645000,"fUSD",-520.1,0.00034182,7,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100987,1778574645000,"fUSD",-1000.0,0.00034481,2,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100986,1778574645000,"fUSD",-150.0,0.00034267,2,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100988,1778574645000,"fUSD",-1000.0,0.00034481,2,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100989,1778574645000,"fUSD",-1000.0,0.00034481,2,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100993,1778574645000,"fUSD",-151.0,0.00034599,2,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100991,1778574645000,"fUSD",-393.62,0.00034599,2,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100990,1778574645000,"fUSD",-1150.17820742,0.00034481,2,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100978,1778574645000,"fUSD",-183.86,0.00033835,2,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100992,1778574645000,"fUSD",-151.0,0.00034599,2,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100995,1778574645000,"fUSD",-403.5,0.00034599,2,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100997,1778574645000,"fUSD",-151.0,0.00034599,2,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101000,1778574645000,"fUSD",-151.0,0.00034599,2,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101001,1778574645000,"fUSD",-153.72,0.00034599,2,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101002,1778574645000,"fUSD",-639.93,0.00034599,2,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100998,1778574645000,"fUSD",-639.93,0.00034599,2,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101004,1778574645000,"fUSD",-639.93,0.00034599,2,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101003,1778574645000,"fUSD",-154.19,0.00034599,2,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101005,1778574645000,"fUSD",-151.0,0.00034599,2,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100953,1778574645000,"fUSD",-151.0,0.00033781,2,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100996,1778574645000,"fUSD",-393.62,0.00034599,2,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100976,1778574645000,"fUSD",-151.0,0.00033835,2,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100994,1778574645000,"fUSD",-639.93,0.00034599,2,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100982,1778574645000,"fUSD",-208.16996645,0.000339,120,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100981,1778574645000,"fUSD",-217.6801618,0.000339,120,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100961,1778574645000,"fUSD",-479.16,0.00033781,2,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100955,1778574645000,"fUSD",-151.0,0.00033781,2,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100958,1778574645000,"fUSD",-151.0,0.00033781,2,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100957,1778574645000,"fUSD",-158.12,0.00033781,2,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100956,1778574645000,"fUSD",-151.0,0.00033781,2,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100962,1778574645000,"fUSD",-152.76,0.00033781,2,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100974,1778574645000,"fUSD",-156.53,0.00033835,2,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100963,1778574645000,"fUSD",-156.77,0.00033832,2,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100965,1778574645000,"fUSD",-151.0,0.00033832,2,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100966,1778574645000,"fUSD",-151.0,0.00033832,2,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100964,1778574645000,"fUSD",-152.5,0.00033832,2,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100968,1778574645000,"fUSD",-152.04,0.00033835,2,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100971,1778574645000,"fUSD",-151.0,0.00033835,2,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100967,1778574645000,"fUSD",-183.86,0.00033832,2,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100970,1778574645000,"fUSD",-393.62,0.00033835,2,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100972,1778574645000,"fUSD",-639.93,0.00033835,2,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100969,1778574645000,"fUSD",-393.62,0.00033835,2,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100973,1778574645000,"fUSD",-151.0,0.00033835,2,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100979,1778574645000,"fUSD",-151.86,0.00033835,2,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100975,1778574645000,"fUSD",-183.86,0.00033835,2,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100977,1778574645000,"fUSD",-393.62,0.00033835,2,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422100980,1778574645000,"fUSD",-152.08,0.00033835,2,"2026-05-12T08:30:45.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101044,1778574646000,"fUSD",-188.69,0.00034654,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101042,1778574646000,"fUSD",-151.0,0.00034654,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101039,1778574646000,"fUSD",-479.16,0.00034654,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101040,1778574646000,"fUSD",-475.44,0.00034654,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101041,1778574646000,"fUSD",-479.16,0.00034654,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101035,1778574646000,"fUSD",-1080.0,0.00034651,30,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101038,1778574646000,"fUSD",-183.86,0.00034654,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101036,1778574646000,"fUSD",-676.44,0.00034654,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101032,1778574646000,"fUSD",-1065.11,0.00034647,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101046,1778574646000,"fUSD",-585.46,0.00034654,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101037,1778574646000,"fUSD",-151.0,0.00034654,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101045,1778574646000,"fUSD",-151.0,0.00034654,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101055,1778574646000,"fUSD",-182.71,0.00034654,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101048,1778574646000,"fUSD",-583.2,0.00034654,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101053,1778574646000,"fUSD",-236.87,0.00034654,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101054,1778574646000,"fUSD",-571.48,0.00034654,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101051,1778574646000,"fUSD",-639.93,0.00034654,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101052,1778574646000,"fUSD",-183.86,0.00034654,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101050,1778574646000,"fUSD",-393.62,0.00034654,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101049,1778574646000,"fUSD",-151.0,0.00034654,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101066,1778574646000,"fUSD",-639.94,0.00034657,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101056,1778574646000,"fUSD",-639.93,0.00034657,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101059,1778574646000,"fUSD",-479.16,0.00034657,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101058,1778574646000,"fUSD",-151.0,0.00034657,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101034,1778574646000,"fUSD",-220.0,0.00034651,30,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101047,1778574646000,"fUSD",-183.86,0.00034654,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101033,1778574646000,"fUSD",-152.0,0.00034651,30,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101008,1778574646000,"fUSD",-151.0,0.00034599,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101031,1778574646000,"fUSD",-1065.11,0.00034647,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101006,1778574646000,"fUSD",-151.0,0.00034599,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101007,1778574646000,"fUSD",-151.0,0.00034599,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101060,1778574646000,"fUSD",-490.84,0.00034657,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101015,1778574646000,"fUSD",-151.0,0.00034602,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101016,1778574646000,"fUSD",-639.93,0.00034602,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101017,1778574646000,"fUSD",-151.0,0.00034602,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101010,1778574646000,"fUSD",-151.0,0.00034599,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101011,1778574646000,"fUSD",-151.0,0.00034602,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101012,1778574646000,"fUSD",-151.0,0.00034602,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101009,1778574646000,"fUSD",-569.54,0.00034599,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101014,1778574646000,"fUSD",-151.0,0.00034602,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101013,1778574646000,"fUSD",-183.86,0.00034602,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101018,1778574646000,"fUSD",-151.0,0.00034602,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101019,1778574646000,"fUSD",-154.0,0.00034636,30,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101020,1778574646000,"fUSD",-151.0,0.00034636,30,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101026,1778574646000,"fUSD",-1065.11,0.00034645,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101027,1778574646000,"fUSD",-1065.11,0.00034645,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101025,1778574646000,"fUSD",-1065.11,0.00034643,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101024,1778574646000,"fUSD",-1065.11,0.00034643,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101030,1778574646000,"fUSD",-1065.1,0.00034647,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101023,1778574646000,"fUSD",-229.0,0.00034636,30,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101022,1778574646000,"fUSD",-182.0,0.00034636,30,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101021,1778574646000,"fUSD",-576.0,0.00034636,30,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101028,1778574646000,"fUSD",-1065.11,0.00034645,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101029,1778574646000,"fUSD",-175.0,0.00034646,30,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101043,1778574646000,"fUSD",-479.16,0.00034654,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101061,1778574646000,"fUSD",-479.16,0.00034657,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101057,1778574646000,"fUSD",-183.86,0.00034657,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101065,1778574646000,"fUSD",-479.16,0.00034657,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101098,1778574646000,"fUSD",-638.36,0.00035424,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101092,1778574646000,"fUSD",-1500.0,0.000352,7,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101095,1778574646000,"fUSD",-151.0,0.00035421,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101094,1778574646000,"fUSD",-151.0,0.00035418,14,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101096,1778574646000,"fUSD",-151.0,0.00035421,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101097,1778574646000,"fUSD",-639.93,0.00035424,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101107,1778574646000,"fUSD",-403.21,0.00035476,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101106,1778574646000,"fUSD",-479.16,0.00035476,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101108,1778574646000,"fUSD",-479.16,0.00035476,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101110,1778574646000,"fUSD",-393.62,0.00035476,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101109,1778574646000,"fUSD",-479.16,0.00035476,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101102,1778574646000,"fUSD",-479.16,0.00035476,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101093,1778574646000,"fUSD",-443.25798909,0.00035397,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101103,1778574646000,"fUSD",-267.23,0.00035476,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101105,1778574646000,"fUSD",-393.39,0.00035476,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101104,1778574646000,"fUSD",-151.0,0.00035476,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101112,1778574646000,"fUSD",-151.0,0.00035476,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101115,1778574646000,"fUSD",-151.0,0.00035476,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101117,1778574646000,"fUSD",-151.0,0.00035479,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101114,1778574646000,"fUSD",-639.93,0.00035476,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101116,1778574646000,"fUSD",-639.57,0.00035476,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101113,1778574646000,"fUSD",-151.0,0.00035476,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101118,1778574646000,"fUSD",-568.6,0.00035479,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101119,1778574646000,"fUSD",-639.93,0.00035479,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101062,1778574646000,"fUSD",-569.56,0.00034657,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101120,1778574646000,"fUSD",-639.93,0.00035479,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101101,1778574646000,"fUSD",-155.84,0.00035476,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101099,1778574646000,"fUSD",-279.04,0.00035476,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101111,1778574646000,"fUSD",-639.93,0.00035476,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101090,1778574646000,"fUSD",-9999.0,0.00035,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101063,1778574646000,"fUSD",-151.0,0.00034657,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101064,1778574646000,"fUSD",-479.16,0.00034657,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101100,1778574646000,"fUSD",-639.93,0.00035476,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101069,1778574646000,"fUSD",-479.16,0.00034657,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101067,1778574646000,"fUSD",-151.0,0.00034657,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101068,1778574646000,"fUSD",-479.16,0.00034657,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101070,1778574646000,"fUSD",-571.79,0.00034657,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101073,1778574646000,"fUSD",-151.0,0.00034657,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101071,1778574646000,"fUSD",-151.0,0.00034657,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101077,1778574646000,"fUSD",-155.13,0.00034657,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101076,1778574646000,"fUSD",-479.16,0.00034657,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101074,1778574646000,"fUSD",-490.32,0.00034657,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101075,1778574646000,"fUSD",-639.93,0.00034657,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101072,1778574646000,"fUSD",-479.16,0.00034657,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101078,1778574646000,"fUSD",-151.0,0.00034657,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101091,1778574646000,"fUSD",-517.83,0.00035076,30,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101085,1778574646000,"fUSD",-202.30578908,0.00035,120,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101079,1778574646000,"fUSD",-571.8,0.00034657,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101088,1778574646000,"fUSD",-308.5900429,0.00035,30,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101083,1778574646000,"fUSD",-639.93,0.00034657,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101081,1778574646000,"fUSD",-151.0,0.00034657,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101082,1778574646000,"fUSD",-151.0,0.00034657,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101086,1778574646000,"fUSD",-217.6801618,0.00035,120,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101087,1778574646000,"fUSD",-150.0,0.00035,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101080,1778574646000,"fUSD",-151.0,0.00034657,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101089,1778574646000,"fUSD",-238.22,0.00035,30,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101084,1778574646000,"fUSD",-151.0,0.00034657,2,"2026-05-12T08:30:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101162,1778574647000,"fUSD",-151.55291946,0.00035803,7,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101161,1778574647000,"fUSD",-150.0,0.00035803,7,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101155,1778574647000,"fUSD",-220.0,0.00035651,30,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101158,1778574647000,"fUSD",-175.29480257,0.00035803,7,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101156,1778574647000,"fUSD",-1080.0,0.00035651,30,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101154,1778574647000,"fUSD",-152.0,0.00035651,30,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101152,1778574647000,"fUSD",-229.0,0.00035636,30,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101160,1778574647000,"fUSD",-150.0,0.00035803,7,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101148,1778574647000,"fUSD",-154.0,0.00035636,30,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101151,1778574647000,"fUSD",-182.0,0.00035636,30,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101171,1778574647000,"fUSD",-210.14265486,0.00036041,2,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101157,1778574647000,"fUSD",-150.0,0.00035803,7,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101165,1778574647000,"fUSD",-150.0,0.00035803,7,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101177,1778574647000,"fUSD",-520.1,0.00036153,30,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101167,1778574647000,"fUSD",-506.0,0.00035845,13,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101166,1778574647000,"fUSD",-150.0,0.00035803,7,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101168,1778574647000,"fUSD",-286.42071499,0.00035903,87,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101169,1778574647000,"fUSD",-150.0,0.00035981,2,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101170,1778574647000,"fUSD",-217.6801618,0.00036,120,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101163,1778574647000,"fUSD",-174.01032977,0.00035803,7,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101173,1778574647000,"fUSD",-1000.0,0.00036048,2,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101184,1778574647000,"fUSD",-151.0,0.00036301,2,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101183,1778574647000,"fUSD",-639.93,0.00036298,2,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101172,1778574647000,"fUSD",-1000.0,0.00036048,2,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101176,1778574647000,"fUSD",-566.82,0.00036141,7,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101153,1778574647000,"fUSD",-175.0,0.00035646,30,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101164,1778574647000,"fUSD",-150.0,0.00035803,7,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101150,1778574647000,"fUSD",-576.0,0.00035636,30,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101123,1778574647000,"fUSD",-151.0,0.00035479,2,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101149,1778574647000,"fUSD",-151.0,0.00035636,30,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101175,1778574647000,"fUSD",-661.29,0.00036141,7,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101124,1778574647000,"fUSD",-151.0,0.00035479,2,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101122,1778574647000,"fUSD",-639.93,0.00035479,2,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101121,1778574647000,"fUSD",-571.79,0.00035479,2,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101126,1778574647000,"fUSD",-152.46,0.00035479,2,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101125,1778574647000,"fUSD",-151.0,0.00035479,2,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101130,1778574647000,"fUSD",-478.04,0.00035479,2,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101128,1778574647000,"fUSD",-151.0,0.00035479,2,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101132,1778574647000,"fUSD",-639.2,0.00035479,2,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101133,1778574647000,"fUSD",-654.11,0.00035479,2,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101131,1778574647000,"fUSD",-639.93,0.00035479,2,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101135,1778574647000,"fUSD",-639.93,0.00035479,2,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101129,1778574647000,"fUSD",-151.0,0.00035479,2,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101127,1778574647000,"fUSD",-151.0,0.00035479,2,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101134,1778574647000,"fUSD",-151.0,0.00035479,2,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101136,1778574647000,"fUSD",-500.0,0.000355,5,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101146,1778574647000,"fUSD",-613.08454086,0.00035616,7,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101145,1778574647000,"fUSD",-500.0,0.00035616,7,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101147,1778574647000,"fUSD",-151.0,0.00035616,7,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101137,1778574647000,"fUSD",-20904.99597644,0.00035557,2,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101141,1778574647000,"fUSD",-500.0,0.00035616,5,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101138,1778574647000,"fUSD",-152.0,0.00035596,3,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101139,1778574647000,"fUSD",-158.89,0.00035616,2,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101140,1778574647000,"fUSD",-1983.18,0.00035616,30,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101143,1778574647000,"fUSD",-500.0,0.00035616,7,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101144,1778574647000,"fUSD",-500.0,0.00035616,7,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101142,1778574647000,"fUSD",-500.0,0.00035616,5,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101159,1778574647000,"fUSD",-150.0,0.00035803,7,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101174,1778574647000,"fUSD",-1000.0,0.00036048,2,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101185,1778574647000,"fUSD",-151.0,0.00036301,2,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101179,1778574647000,"fUSD",-16587.42136561,0.00036238,2,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101215,1778574647000,"fUSD",-358.918878,0.00037148,7,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101221,1778574647000,"fUSD",-151.0,0.00037148,7,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101214,1778574647000,"fUSD",-151.0,0.00037148,7,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101217,1778574647000,"fUSD",-358.918878,0.00037148,7,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101220,1778574647000,"fUSD",-151.0,0.00037148,7,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101213,1778574647000,"fUSD",-298.346545,0.00037147,7,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101218,1778574647000,"fUSD",-358.918878,0.00037148,7,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101219,1778574647000,"fUSD",-151.0,0.00037148,7,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101212,1778574647000,"fUSD",-639.93,0.00037083,2,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101230,1778574647000,"fUSD",-392.640008,0.00037148,7,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101224,1778574647000,"fUSD",-909.025004,0.00037148,7,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101233,1778574647000,"fUSD",-151.0,0.00037149,7,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101231,1778574647000,"fUSD",-392.640008,0.00037148,7,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101232,1778574647000,"fUSD",-151.0,0.00037149,7,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101225,1778574647000,"fUSD",-909.025004,0.00037148,7,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101223,1778574647000,"fUSD",-909.025004,0.00037148,7,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101226,1778574647000,"fUSD",-909.025004,0.00037148,7,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101227,1778574647000,"fUSD",-151.0,0.00037148,7,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101229,1778574647000,"fUSD",-392.640008,0.00037148,7,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101228,1778574647000,"fUSD",-392.640008,0.00037148,7,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101234,1778574647000,"fUSD",-219.362548,0.00037149,7,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101235,1778574647000,"fUSD",-151.0,0.00037149,7,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101236,1778574647000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101239,1778574647000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101237,1778574647000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101240,1778574647000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101178,1778574647000,"fUSD",-150.0,0.00036164,7,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101216,1778574647000,"fUSD",-358.918878,0.00037148,7,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101222,1778574647000,"fUSD",-151.0,0.00037148,7,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101238,1778574647000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101205,1778574647000,"fUSD",-1000.0,0.000369,13,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101211,1778574647000,"fUSD",-639.93,0.00037078,2,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101180,1778574647000,"fUSD",-638.76,0.00036256,2,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101182,1778574647000,"fUSD",-639.93,0.00036298,2,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101186,1778574647000,"fUSD",-4114.75,0.0003631,30,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101189,1778574647000,"fUSD",-1000.0,0.00036438,5,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101192,1778574647000,"fUSD",-151.0,0.00036636,30,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101190,1778574647000,"fUSD",-150.0,0.00036526,7,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101187,1778574647000,"fUSD",-661.29,0.00036323,7,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101197,1778574647000,"fUSD",-220.0,0.00036651,30,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101188,1778574647000,"fUSD",-238.22,0.000364,30,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101191,1778574647000,"fUSD",-154.0,0.00036636,30,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101193,1778574647000,"fUSD",-576.0,0.00036636,30,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101194,1778574647000,"fUSD",-182.0,0.00036636,30,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101181,1778574647000,"fUSD",-478.87,0.00036261,2,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101196,1778574647000,"fUSD",-175.0,0.00036646,30,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101204,1778574647000,"fUSD",-150.0,0.00036888,7,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101206,1778574647000,"fUSD",-700.0,0.000369,13,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101207,1778574647000,"fUSD",-150.0,0.00036986,60,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101203,1778574647000,"fUSD",-1000.0,0.0003687,5,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101195,1778574647000,"fUSD",-229.0,0.00036636,30,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101199,1778574647000,"fUSD",-150.11,0.0003669,30,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101201,1778574647000,"fUSD",-150.0,0.00036797,7,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101209,1778574647000,"fUSD",-497.961043,0.00037,120,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101210,1778574647000,"fUSD",-177.73736833,0.00037035,2,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101208,1778574647000,"fUSD",-40408.24561056,0.00037,2,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101200,1778574647000,"fUSD",-1001.192122,0.00036712,5,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101198,1778574647000,"fUSD",-1080.0,0.00036651,30,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101202,1778574647000,"fUSD",-287.87294419,0.00036851,2,"2026-05-12T08:30:47.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101282,1778574648000,"fUSD",-526.68525168,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101285,1778574648000,"fUSD",-1146.71946024,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101291,1778574648000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101277,1778574648000,"fUSD",-853.86030012,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101274,1778574648000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101278,1778574648000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101279,1778574648000,"fUSD",-1911.66155628,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101275,1778574648000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101273,1778574648000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101270,1778574648000,"fUSD",-300.45062341,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101276,1778574648000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101284,1778574648000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101281,1778574648000,"fUSD",-343.84381003,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101286,1778574648000,"fUSD",-309.46605895,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101289,1778574648000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101287,1778574648000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101280,1778574648000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101290,1778574648000,"fUSD",-1809.24690158,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101288,1778574648000,"fUSD",-864.10865205,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101293,1778574648000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101303,1778574648000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101302,1778574648000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101292,1778574648000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101294,1778574648000,"fUSD",-310.77293504,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101272,1778574648000,"fUSD",-520.74741253,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101283,1778574648000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101269,1778574648000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101253,1778574648000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101261,1778574648000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101244,1778574648000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101243,1778574648000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101242,1778574648000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101241,1778574648000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101246,1778574648000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101249,1778574648000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101255,1778574648000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101254,1778574648000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101245,1778574648000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101247,1778574648000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101248,1778574648000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101250,1778574648000,"fUSD",-492.49408754,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101271,1778574648000,"fUSD",-348.36222459,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101251,1778574648000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101257,1778574648000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101256,1778574648000,"fUSD",-604.21547136,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101258,1778574648000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101265,1778574648000,"fUSD",-725.78568352,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101264,1778574648000,"fUSD",-300.00000002,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101259,1778574648000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101266,1778574648000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101263,1778574648000,"fUSD",-893.04482543,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101267,1778574648000,"fUSD",-301.67321972,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101268,1778574648000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101262,1778574648000,"fUSD",-1066.50381929,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101260,1778574648000,"fUSD",-527.54022817,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101252,1778574648000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101295,1778574648000,"fUSD",-463.6616139,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101297,1778574648000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101301,1778574648000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101337,1778574648000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101329,1778574648000,"fUSD",-491.19814231,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101339,1778574648000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101333,1778574648000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101330,1778574648000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101338,1778574648000,"fUSD",-527.54022817,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101334,1778574648000,"fUSD",-604.21547136,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101328,1778574648000,"fUSD",-492.49408754,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101341,1778574648000,"fUSD",-893.04482543,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101351,1778574648000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101340,1778574648000,"fUSD",-1066.50381929,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101342,1778574648000,"fUSD",-725.78568352,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101335,1778574648000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101344,1778574648000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101347,1778574648000,"fUSD",-300.45062341,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101348,1778574648000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101345,1778574648000,"fUSD",-301.67321972,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101349,1778574648000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101350,1778574648000,"fUSD",-458.50517494,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101352,1778574648000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101353,1778574648000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101357,1778574648000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101354,1778574648000,"fUSD",-853.86030012,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101356,1778574648000,"fUSD",-1911.66155628,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101355,1778574648000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101299,1778574648000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101346,1778574648000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101331,1778574648000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101343,1778574648000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101336,1778574648000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101300,1778574648000,"fUSD",-451.72868137,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101332,1778574648000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101298,1778574648000,"fUSD",-576.93890108,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101296,1778574648000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101304,1778574648000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101306,1778574648000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101307,1778574648000,"fUSD",-483.88780455,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101305,1778574648000,"fUSD",-440.45546342,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101308,1778574648000,"fUSD",-309.70196001,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101312,1778574648000,"fUSD",-353.79081629,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101314,1778574648000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101311,1778574648000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101309,1778574648000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101310,1778574648000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101313,1778574648000,"fUSD",-1094.29459015,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101325,1778574648000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101327,1778574648000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101319,1778574648000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101318,1778574648000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101321,1778574648000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101320,1778574648000,"fUSD",-406.9997469,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101322,1778574648000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101323,1778574648000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101316,1778574648000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101315,1778574648000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101326,1778574648000,"fUSD",-302.23579503,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101324,1778574648000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101317,1778574648000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:48.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101392,1778574649000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101405,1778574649000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101396,1778574649000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101395,1778574649000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101398,1778574649000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101399,1778574649000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101400,1778574649000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101401,1778574649000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101402,1778574649000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101393,1778574649000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101384,1778574649000,"fUSD",-309.70196001,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101391,1778574649000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101403,1778574649000,"fUSD",-492.49408754,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101404,1778574649000,"fUSD",-364.41022781,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101415,1778574649000,"fUSD",-1066.50381929,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101406,1778574649000,"fUSD",-300.00000001,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101408,1778574649000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101407,1778574649000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101414,1778574649000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101419,1778574649000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101411,1778574649000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101410,1778574649000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101409,1778574649000,"fUSD",-604.21547136,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101412,1778574649000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101417,1778574649000,"fUSD",-725.78568352,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101413,1778574649000,"fUSD",-527.54022817,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101416,1778574649000,"fUSD",-893.04482543,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101386,1778574649000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101397,1778574649000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101383,1778574649000,"fUSD",-483.88780455,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101364,1778574649000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101385,1778574649000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101421,1778574649000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101363,1778574649000,"fUSD",-309.46605895,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101361,1778574649000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101360,1778574649000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101358,1778574649000,"fUSD",-343.84381003,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101359,1778574649000,"fUSD",-526.68525168,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101362,1778574649000,"fUSD",-1146.71946024,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101366,1778574649000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101365,1778574649000,"fUSD",-864.10865205,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101377,1778574649000,"fUSD",-451.72868137,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101376,1778574649000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101368,1778574649000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101367,1778574649000,"fUSD",-1809.24690158,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101381,1778574649000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101369,1778574649000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101372,1778574649000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101370,1778574649000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101374,1778574649000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101371,1778574649000,"fUSD",-310.77293504,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101373,1778574649000,"fUSD",-463.6616139,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101378,1778574649000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101379,1778574649000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101380,1778574649000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101388,1778574649000,"fUSD",-565.59665206,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101389,1778574649000,"fUSD",-1094.29459015,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101387,1778574649000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101390,1778574649000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101382,1778574649000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101375,1778574649000,"fUSD",-576.93890108,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101432,1778574649000,"fUSD",-343.84381003,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101484,1778574649000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101420,1778574649000,"fUSD",-301.67321972,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101454,1778574649000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101457,1778574649000,"fUSD",-483.88780455,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101462,1778574649000,"fUSD",-1094.29459015,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101465,1778574649000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101463,1778574649000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101459,1778574649000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101461,1778574649000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101460,1778574649000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101464,1778574649000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101467,1778574649000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101458,1778574649000,"fUSD",-309.70196001,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101466,1778574649000,"fUSD",-473.37164944,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101469,1778574649000,"fUSD",-300.89392206,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101453,1778574649000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101479,1778574649000,"fUSD",-492.49408754,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101475,1778574649000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101487,1778574649000,"fUSD",-604.21547136,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101489,1778574649000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101481,1778574649000,"fUSD",-331.63720225,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101485,1778574649000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101473,1778574649000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101468,1778574649000,"fUSD",-495.19382325,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101477,1778574649000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101491,1778574649000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101493,1778574649000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101495,1778574649000,"fUSD",-527.54022817,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101497,1778574649000,"fUSD",-1066.50381929,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101431,1778574649000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101499,1778574649000,"fUSD",-491.47564761,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101448,1778574649000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101471,1778574649000,"fUSD",-368.00914116,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101450,1778574649000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101449,1778574649000,"fUSD",-576.93890108,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101426,1778574649000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101424,1778574649000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101427,1778574649000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101423,1778574649000,"fUSD",-300.45062341,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101429,1778574649000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101430,1778574649000,"fUSD",-1911.66155628,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101425,1778574649000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101422,1778574649000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101433,1778574649000,"fUSD",-526.68525168,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101435,1778574649000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101441,1778574649000,"fUSD",-1809.24690158,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101439,1778574649000,"fUSD",-864.10865205,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101440,1778574649000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101428,1778574649000,"fUSD",-853.86030012,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101434,1778574649000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101437,1778574649000,"fUSD",-309.46605895,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101447,1778574649000,"fUSD",-463.6616139,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101455,1778574649000,"fUSD",-427.41665294,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101445,1778574649000,"fUSD",-310.77293504,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101446,1778574649000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101451,1778574649000,"fUSD",-451.72868137,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101443,1778574649000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101436,1778574649000,"fUSD",-1146.71946024,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101456,1778574649000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101444,1778574649000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101452,1778574649000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101442,1778574649000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101438,1778574649000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:49.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101572,1778574650000,"fUSD",-310.77293504,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101575,1778574650000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101569,1778574650000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101568,1778574650000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101574,1778574650000,"fUSD",-463.6616139,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101566,1778574650000,"fUSD",-1809.24690158,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101579,1778574650000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101578,1778574650000,"fUSD",-576.93890108,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101581,1778574650000,"fUSD",-451.72868137,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101573,1778574650000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101571,1778574650000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101597,1778574650000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101585,1778574650000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101587,1778574650000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101589,1778574650000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101595,1778574650000,"fUSD",-309.70196001,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101592,1778574650000,"fUSD",-483.88780455,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101599,1778574650000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101603,1778574650000,"fUSD",-1094.29459015,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101610,1778574650000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101562,1778574650000,"fUSD",-864.10865205,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101601,1778574650000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101583,1778574650000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101555,1778574650000,"fUSD",-1146.71946024,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101527,1778574650000,"fUSD",-300.45062341,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101553,1778574650000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101606,1778574650000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101504,1778574650000,"fUSD",-401.56917782,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101506,1778574650000,"fUSD",-725.78568352,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101508,1778574650000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101510,1778574650000,"fUSD",-301.67321972,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101512,1778574650000,"fUSD",-76.82623051,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101521,1778574650000,"fUSD",-151.19,0.00024962,7,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101519,1778574650000,"fUSD",-151.19,0.00024658,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101523,1778574650000,"fUSD",-339.2417804,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101536,1778574650000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101525,1778574650000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101534,1778574650000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101532,1778574650000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101530,1778574650000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101538,1778574650000,"fUSD",-853.86030012,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101541,1778574650000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101543,1778574650000,"fUSD",-1911.66155628,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101545,1778574650000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101547,1778574650000,"fUSD",-343.84381003,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101557,1778574650000,"fUSD",-309.46605895,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101559,1778574650000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101551,1778574650000,"fUSD",-526.68525168,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101563,1778574650000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101549,1778574650000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101612,1778574650000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101608,1778574650000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101619,1778574650000,"fUSD",-492.49408754,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101673,1778574650000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101675,1778574650000,"fUSD",-864.10865205,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101677,1778574650000,"fUSD",-526.80250862,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101679,1778574650000,"fUSD",-1809.24690158,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101697,1778574650000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101695,1778574650000,"fUSD",-309.46605895,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101700,1778574650000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101702,1778574650000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101704,1778574650000,"fUSD",-310.77293504,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101706,1778574650000,"fUSD",-586.74068251,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101710,1778574650000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101708,1778574650000,"fUSD",-463.6616139,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101712,1778574650000,"fUSD",-576.93890108,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101716,1778574650000,"fUSD",-451.72868137,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101719,1778574650000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101722,1778574650000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101714,1778574650000,"fUSD",-373.86826725,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101721,1778574650000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101725,1778574650000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101731,1778574650000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101729,1778574650000,"fUSD",-309.70196001,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101727,1778574650000,"fUSD",-483.88780455,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101615,1778574650000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101670,1778574650000,"fUSD",-372.85263818,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101671,1778574650000,"fUSD",-1146.71946024,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101668,1778574650000,"fUSD",-366.89932393,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101662,1778574650000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101621,1778574650000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101733,1778574650000,"fUSD",-134.35472834,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101617,1778574650000,"fUSD",-465.34425429,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101623,1778574650000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101625,1778574650000,"fUSD",-604.21547136,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101627,1778574650000,"fUSD",-374.85144519,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101629,1778574650000,"fUSD",-393.07029376,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101631,1778574650000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101664,1778574650000,"fUSD",-343.84381003,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101635,1778574650000,"fUSD",-1066.50381929,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101641,1778574650000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101639,1778574650000,"fUSD",-725.78568352,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101633,1778574650000,"fUSD",-527.54022817,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101642,1778574650000,"fUSD",-301.67321972,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101666,1778574650000,"fUSD",-526.68525168,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101638,1778574650000,"fUSD",-893.04482543,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101652,1778574650000,"fUSD",-512.8494019,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101654,1778574650000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101648,1778574650000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101650,1778574650000,"fUSD",-315.23080397,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101656,1778574650000,"fUSD",-853.86030012,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101660,1778574650000,"fUSD",-1911.66155628,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101644,1778574650000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101646,1778574650000,"fUSD",-300.45062341,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101658,1778574650000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:50.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101840,1778574651000,"fUSD",-228.34017494,0.00026055,7,"2026-05-12T08:30:51.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101757,1778574651000,"fUSD",199.07,0.00027397,120,"2026-05-12T08:30:51.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101827,1778574651000,"fUSD",-808.33916156,0.00026027,2,"2026-05-12T08:30:51.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101830,1778574651000,"fUSD",-335.13152973,0.00026027,2,"2026-05-12T08:30:51.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101832,1778574651000,"fUSD",-83.97930871,0.00026027,2,"2026-05-12T08:30:51.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101838,1778574651000,"fUSD",-625.54012998,0.00026055,7,"2026-05-12T08:30:51.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101835,1778574651000,"fUSD",-373.56969508,0.00026055,7,"2026-05-12T08:30:51.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101845,1778574651000,"fUSD",-8428.25,0.00027397,10,"2026-05-12T08:30:51.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101843,1778574651000,"fUSD",-1227.45,0.00026084,2,"2026-05-12T08:30:51.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101850,1778574651000,"fUSD",-482.0,0.00037149,30,"2026-05-12T08:30:51.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101847,1778574651000,"fUSD",-926.0,0.00030083,2,"2026-05-12T08:30:51.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101864,1778574651000,"fUSD",-155.89371188,0.00037149,2,"2026-05-12T08:30:51.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101859,1778574651000,"fUSD",-1094.29459015,0.00037149,2,"2026-05-12T08:30:51.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101854,1778574651000,"fUSD",-165.64527166,0.00037149,2,"2026-05-12T08:30:51.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101849,1778574651000,"fUSD",-828.806,0.00033083,2,"2026-05-12T08:30:51.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101857,1778574651000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:51.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101861,1778574651000,"fUSD",-493.96950891,0.00037149,2,"2026-05-12T08:30:51.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101853,1778574651000,"fUSD",-1073.0,0.00037149,30,"2026-05-12T08:30:51.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101863,1778574651000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:51.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101950,1778574652000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101970,1778574652000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101954,1778574652000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101937,1778574652000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101943,1778574652000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101941,1778574652000,"fUSD",-300.45062341,0.00037149,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101939,1778574652000,"fUSD",-301.67321972,0.00037149,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101956,1778574652000,"fUSD",-1911.66155628,0.00037149,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101959,1778574652000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101975,1778574652000,"fUSD",-1809.24690158,0.00037149,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101963,1778574652000,"fUSD",-526.68525168,0.00037149,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101977,1778574652000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101961,1778574652000,"fUSD",-343.84381003,0.00037149,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101948,1778574652000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101968,1778574652000,"fUSD",-309.46605895,0.00037149,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101966,1778574652000,"fUSD",-1146.71946024,0.00037149,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101980,1778574652000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101982,1778574652000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101986,1778574652000,"fUSD",-463.6616139,0.00037149,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101992,1778574652000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101988,1778574652000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101973,1778574652000,"fUSD",-864.10865205,0.00037149,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101952,1778574652000,"fUSD",-853.86030012,0.00037149,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101930,1778574652000,"fUSD",-1227.45,0.00026113,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101934,1778574652000,"fUSD",-725.78568352,0.00037149,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101990,1778574652000,"fUSD",-576.93890108,0.00037149,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101882,1778574652000,"fUSD",-250.0,0.00014676,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101884,1778574652000,"fUSD",-634.0,0.00037149,30,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101899,1778574652000,"fUSD",-492.49408754,0.00037149,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101889,1778574652000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101893,1778574652000,"fUSD",-85.79906217,0.00037149,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101891,1778574652000,"fUSD",-461.65502643,0.00037149,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101906,1778574652000,"fUSD",-156.18375087,0.00037149,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101903,1778574652000,"fUSD",-143.81624913,0.00037149,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101895,1778574652000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101886,1778574652000,"fUSD",-144.10628812,0.00037149,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101901,1778574652000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101908,1778574652000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101912,1778574652000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101919,1778574652000,"fUSD",-192.97487128,0.00037149,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101915,1778574652000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101924,1778574652000,"fUSD",-277.39943345,0.00037149,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101910,1778574652000,"fUSD",-604.21547136,0.00037149,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101921,1778574652000,"fUSD",-789.10438584,0.00037149,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101926,1778574652000,"fUSD",-864.56043567,0.00037149,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101932,1778574652000,"fUSD",-28.48438976,0.00037149,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101945,1778574652000,"fUSD",-520.74741252,0.00037149,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102001,1778574652000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101917,1778574652000,"fUSD",-334.56535689,0.00037149,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101984,1778574652000,"fUSD",-310.77293504,0.00037149,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102055,1778574652000,"fUSD",-527.54022817,0.00037149,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102056,1778574652000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102070,1778574652000,"fUSD",-520.74741253,0.00037149,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102058,1778574652000,"fUSD",-893.04482543,0.00037149,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102066,1778574652000,"fUSD",-300.45062341,0.00037149,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102077,1778574652000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102059,1778574652000,"fUSD",-725.78568352,0.00037149,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102057,1778574652000,"fUSD",-1066.50381929,0.00037149,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102068,1778574652000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102063,1778574652000,"fUSD",-301.67321972,0.00037149,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102037,1778574652000,"fUSD",-492.49408754,0.00037149,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102061,1778574652000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102065,1778574652000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102074,1778574652000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102087,1778574652000,"fUSD",-343.84381003,0.00037149,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102085,1778574652000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102089,1778574652000,"fUSD",-526.68525168,0.00037149,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102090,1778574652000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102075,1778574652000,"fUSD",-372.7203181,0.00037149,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102079,1778574652000,"fUSD",-853.86030012,0.00037149,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102081,1778574652000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102083,1778574652000,"fUSD",-1911.66155628,0.00037149,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102072,1778574652000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102042,1778574652000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101994,1778574652000,"fUSD",-451.72868137,0.00037149,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102035,1778574652000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102039,1778574652000,"fUSD",-375.76148276,0.00037149,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102003,1778574652000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101999,1778574652000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102005,1778574652000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102007,1778574652000,"fUSD",-483.88780455,0.00037149,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102011,1778574652000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102016,1778574652000,"fUSD",-548.44622372,0.00037149,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102013,1778574652000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102009,1778574652000,"fUSD",-309.70196001,0.00037149,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102020,1778574652000,"fUSD",-1094.29459015,0.00037149,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102022,1778574652000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422101996,1778574652000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102024,1778574652000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102026,1778574652000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102028,1778574652000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102030,1778574652000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102033,1778574652000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102046,1778574652000,"fUSD",-604.21547136,0.00037149,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102048,1778574652000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102052,1778574652000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102044,1778574652000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102018,1778574652000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102050,1778574652000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:52.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102149,1778574653000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:53.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102140,1778574653000,"fUSD",-1094.29459015,0.00037149,2,"2026-05-12T08:30:53.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102135,1778574653000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:53.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102145,1778574653000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:53.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102147,1778574653000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:53.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102136,1778574653000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:53.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102138,1778574653000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:53.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102152,1778574653000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:53.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102143,1778574653000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:53.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102172,1778574653000,"fUSD",-527.54022817,0.00037149,2,"2026-05-12T08:30:53.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102154,1778574653000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:53.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102150,1778574653000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:53.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102156,1778574653000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:53.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102167,1778574653000,"fUSD",-604.21547136,0.00037149,2,"2026-05-12T08:30:53.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102170,1778574653000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:53.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102168,1778574653000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:53.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102158,1778574653000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:53.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102161,1778574653000,"fUSD",-300.00000001,0.00037149,2,"2026-05-12T08:30:53.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102131,1778574653000,"fUSD",-309.70196001,0.00037149,2,"2026-05-12T08:30:53.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102142,1778574653000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:53.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102133,1778574653000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:53.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102111,1778574653000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:53.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102130,1778574653000,"fUSD",-483.88780455,0.00037149,2,"2026-05-12T08:30:53.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102092,1778574653000,"fUSD",-1146.71946024,0.00037149,2,"2026-05-12T08:30:53.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102094,1778574653000,"fUSD",-309.46605895,0.00037149,2,"2026-05-12T08:30:53.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102101,1778574653000,"fUSD",-1809.24690158,0.00037149,2,"2026-05-12T08:30:53.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102098,1778574653000,"fUSD",-864.10865205,0.00037149,2,"2026-05-12T08:30:53.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102096,1778574653000,"fUSD",-399.71594426,0.00037149,2,"2026-05-12T08:30:53.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102099,1778574653000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:53.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102103,1778574653000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:53.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102109,1778574653000,"fUSD",-310.77293504,0.00037149,2,"2026-05-12T08:30:53.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102113,1778574653000,"fUSD",-463.6616139,0.00037149,2,"2026-05-12T08:30:53.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102128,1778574653000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:53.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102105,1778574653000,"fUSD",-473.15808325,0.00037149,2,"2026-05-12T08:30:53.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102163,1778574653000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:53.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102114,1778574653000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:53.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102118,1778574653000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:53.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102123,1778574653000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:53.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102120,1778574653000,"fUSD",-451.72868137,0.00037149,2,"2026-05-12T08:30:53.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102122,1778574653000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:53.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102116,1778574653000,"fUSD",-576.93890108,0.00037149,2,"2026-05-12T08:30:53.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102125,1778574653000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:53.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102126,1778574653000,"fUSD",-459.54453658,0.00037149,2,"2026-05-12T08:30:53.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102107,1778574653000,"fUSD",-541.85997568,0.00037149,2,"2026-05-12T08:30:53.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102174,1778574653000,"fUSD",-533.32114291,0.00037149,2,"2026-05-12T08:30:53.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102185,1778574653000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:53.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102165,1778574653000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:53.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102217,1778574653000,"fUSD",-864.10865205,0.00037149,2,"2026-05-12T08:30:53.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102226,1778574653000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:53.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102160,1778574653000,"fUSD",-492.49408754,0.00037149,2,"2026-05-12T08:30:53.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102223,1778574653000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:53.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102232,1778574653000,"fUSD",-576.93890108,0.00037149,2,"2026-05-12T08:30:53.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102219,1778574653000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:53.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102235,1778574653000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:53.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102228,1778574653000,"fUSD",-463.6616139,0.00037149,2,"2026-05-12T08:30:53.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102234,1778574653000,"fUSD",-451.72868137,0.00037149,2,"2026-05-12T08:30:53.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102221,1778574653000,"fUSD",-1809.24690158,0.00037149,2,"2026-05-12T08:30:53.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102237,1778574653000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:53.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102248,1778574653000,"fUSD",-183.49032591,0.00037149,2,"2026-05-12T08:30:53.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102243,1778574653000,"fUSD",-282.71803812,0.00037149,2,"2026-05-12T08:30:53.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102246,1778574653000,"fUSD",-182.38927622,0.00037149,2,"2026-05-12T08:30:53.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102244,1778574653000,"fUSD",-483.88780455,0.00037149,2,"2026-05-12T08:30:53.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102252,1778574653000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:53.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102240,1778574653000,"fUSD",-17.28196188,0.00037149,2,"2026-05-12T08:30:53.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102254,1778574653000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:53.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102250,1778574653000,"fUSD",-309.70196001,0.00037149,2,"2026-05-12T08:30:53.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102256,1778574653000,"fUSD",-127.33456737,0.00037149,2,"2026-05-12T08:30:53.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102239,1778574653000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:53.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102225,1778574653000,"fUSD",-310.77293504,0.00037149,2,"2026-05-12T08:30:53.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102215,1778574653000,"fUSD",-309.46605895,0.00037149,2,"2026-05-12T08:30:53.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102205,1778574653000,"fUSD",-1911.66155628,0.00037149,2,"2026-05-12T08:30:53.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102176,1778574653000,"fUSD",-1066.50381929,0.00037149,2,"2026-05-12T08:30:53.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102178,1778574653000,"fUSD",-893.04482543,0.00037149,2,"2026-05-12T08:30:53.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102182,1778574653000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:53.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102180,1778574653000,"fUSD",-725.78568352,0.00037149,2,"2026-05-12T08:30:53.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102186,1778574653000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:53.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102230,1778574653000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:53.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102188,1778574653000,"fUSD",-300.45062341,0.00037149,2,"2026-05-12T08:30:53.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102194,1778574653000,"fUSD",-267.01672054,0.00037149,2,"2026-05-12T08:30:53.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102192,1778574653000,"fUSD",-76.08739178,0.00037149,2,"2026-05-12T08:30:53.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102189,1778574653000,"fUSD",-223.91260822,0.00037149,2,"2026-05-12T08:30:53.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102183,1778574653000,"fUSD",-301.67321972,0.00037149,2,"2026-05-12T08:30:53.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102206,1778574653000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:53.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102196,1778574653000,"fUSD",-500.0,0.00034983,2,"2026-05-12T08:30:53.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102201,1778574653000,"fUSD",-853.86030012,0.00037149,2,"2026-05-12T08:30:53.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102203,1778574653000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:53.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102213,1778574653000,"fUSD",-1146.71946024,0.00037149,2,"2026-05-12T08:30:53.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102199,1778574653000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:53.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102210,1778574653000,"fUSD",-526.68525168,0.00037149,2,"2026-05-12T08:30:53.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102211,1778574653000,"fUSD",-300.0,0.00037149,2,"2026-05-12T08:30:53.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102208,1778574653000,"fUSD",-343.84381003,0.00037149,2,"2026-05-12T08:30:53.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422102198,1778574653000,"fUSD",-32.98327946,0.00037149,2,"2026-05-12T08:30:53.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103179,1778575119000,"fUSD",330.0,8.219e-05,3,"2026-05-12T08:38:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103181,1778575144000,"fUSD",152.0,0.00026428,120,"2026-05-12T08:39:04.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103183,1778575325000,"fUSD",179.15,0.00025973,120,"2026-05-12T08:42:05.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103184,1778575336000,"fUSD",169.89,9.577e-05,2,"2026-05-12T08:42:16.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103186,1778575451000,"fUSD",-148.0,0.00010791,2,"2026-05-12T08:44:11.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103185,1778575451000,"fUSD",-152.0,0.00010791,2,"2026-05-12T08:44:11.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103187,1778575510000,"fUSD",-4.0,0.00010791,2,"2026-05-12T08:45:10.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103188,1778575539000,"fUSD",-150.0,0.00011417,2,"2026-05-12T08:45:39.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103189,1778575560000,"fUSD",-19.89,0.00011417,2,"2026-05-12T08:46:00.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103191,1778575560000,"fUSD",-250.0,0.0001187,2,"2026-05-12T08:46:00.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103192,1778575560000,"fUSD",-169.89,0.00013257,2,"2026-05-12T08:46:00.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103190,1778575560000,"fUSD",-250.0,0.0001187,2,"2026-05-12T08:46:00.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103193,1778575594000,"fUSD",-169.89,0.00015097,2,"2026-05-12T08:46:34.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103194,1778575594000,"fUSD",-4964.0,0.000152,2,"2026-05-12T08:46:34.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103195,1778575594000,"fUSD",-152.0,0.00015494,2,"2026-05-12T08:46:34.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103197,1778575594000,"fUSD",-152.0,0.00015671,2,"2026-05-12T08:46:34.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103198,1778575594000,"fUSD",-151.0,0.00015675,2,"2026-05-12T08:46:34.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103196,1778575594000,"fUSD",-155.0,0.00015539,2,"2026-05-12T08:46:34.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103200,1778575594000,"fUSD",-216.8,0.00016438,2,"2026-05-12T08:46:34.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103201,1778575594000,"fUSD",-2500.0,0.00016607,2,"2026-05-12T08:46:34.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103202,1778575594000,"fUSD",-2500.0,0.00016607,2,"2026-05-12T08:46:34.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103204,1778575594000,"fUSD",-169.89,0.00016938,2,"2026-05-12T08:46:34.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103203,1778575594000,"fUSD",-1200.0,0.00016718,2,"2026-05-12T08:46:34.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103199,1778575594000,"fUSD",-150.0,0.00016224,2,"2026-05-12T08:46:34.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103205,1778575613000,"fUSD",-200.0,0.00017332,2,"2026-05-12T08:46:53.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103208,1778575613000,"fUSD",-3615.26282376,0.0001831,2,"2026-05-12T08:46:53.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103207,1778575613000,"fUSD",-166.4,0.0001783,2,"2026-05-12T08:46:53.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103206,1778575613000,"fUSD",-523.14,0.000174,2,"2026-05-12T08:46:53.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103209,1778575620000,"fUSD",3309.0,0.000152,2,"2026-05-12T08:47:00.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103210,1778575633000,"fUSD",372.0,0.00016438,2,"2026-05-12T08:47:13.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103211,1778575700000,"fUSD",-300.0,0.00018309,2,"2026-05-12T08:48:20.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103213,1778575700000,"fUSD",-1599.64,0.0001831,2,"2026-05-12T08:48:20.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103212,1778575700000,"fUSD",-250.0,0.0001831,2,"2026-05-12T08:48:20.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103252,1778575832000,"fUSD",-372.0,0.00020381,2,"2026-05-12T08:50:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103233,1778575832000,"fUSD",-250.0,0.00018499,2,"2026-05-12T08:50:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103238,1778575832000,"fUSD",-13203.97457834,0.00019816,2,"2026-05-12T08:50:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103239,1778575832000,"fUSD",-154.0,0.0002,2,"2026-05-12T08:50:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103240,1778575832000,"fUSD",-232.0,0.0002,2,"2026-05-12T08:50:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103241,1778575832000,"fUSD",-514.0,0.0002,2,"2026-05-12T08:50:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103242,1778575832000,"fUSD",-594.0,0.0002,2,"2026-05-12T08:50:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103244,1778575832000,"fUSD",-152.0,0.0002,2,"2026-05-12T08:50:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103245,1778575832000,"fUSD",-1185.0,0.0002,2,"2026-05-12T08:50:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103246,1778575832000,"fUSD",-400.0,0.0002,2,"2026-05-12T08:50:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103247,1778575832000,"fUSD",-5168.14,0.0002,30,"2026-05-12T08:50:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103249,1778575832000,"fUSD",-814.0,0.0002,2,"2026-05-12T08:50:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103243,1778575832000,"fUSD",-345.0,0.0002,2,"2026-05-12T08:50:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103250,1778575832000,"fUSD",-250.0,0.0002014,2,"2026-05-12T08:50:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103251,1778575832000,"fUSD",-265.9822,0.00020206,2,"2026-05-12T08:50:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103254,1778575832000,"fUSD",-150.0,0.0002052,2,"2026-05-12T08:50:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103253,1778575832000,"fUSD",-150.0,0.0002052,2,"2026-05-12T08:50:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103231,1778575832000,"fUSD",-372.0,0.0001841,2,"2026-05-12T08:50:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103236,1778575832000,"fUSD",-500.0,0.00019025,2,"2026-05-12T08:50:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103225,1778575832000,"fUSD",-500.0,0.00018369,2,"2026-05-12T08:50:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103237,1778575832000,"fUSD",-3596.36,0.00019291,2,"2026-05-12T08:50:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103215,1778575832000,"fUSD",-250.0,0.00014,2,"2026-05-12T08:50:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103217,1778575832000,"fUSD",-350.0,0.00018,2,"2026-05-12T08:50:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103218,1778575832000,"fUSD",-996.0,0.00018309,2,"2026-05-12T08:50:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103216,1778575832000,"fUSD",-300.0,0.00016,2,"2026-05-12T08:50:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103220,1778575832000,"fUSD",-303.63739543,0.0001831,2,"2026-05-12T08:50:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103221,1778575832000,"fUSD",-250.0,0.00018343,2,"2026-05-12T08:50:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103219,1778575832000,"fUSD",-7989.07175466,0.0001831,2,"2026-05-12T08:50:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103223,1778575832000,"fUSD",-500.0,0.00018369,2,"2026-05-12T08:50:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103232,1778575832000,"fUSD",-150.0,0.00018492,2,"2026-05-12T08:50:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103222,1778575832000,"fUSD",-150.0,0.00018369,2,"2026-05-12T08:50:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103224,1778575832000,"fUSD",-727.0,0.00018369,2,"2026-05-12T08:50:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103227,1778575832000,"fUSD",-1065.16227668,0.0001837,2,"2026-05-12T08:50:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103226,1778575832000,"fUSD",-2162.83368462,0.0001837,2,"2026-05-12T08:50:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103228,1778575832000,"fUSD",-574.81083747,0.0001837,2,"2026-05-12T08:50:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103229,1778575832000,"fUSD",-170603.07935324,0.0001837,2,"2026-05-12T08:50:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103234,1778575832000,"fUSD",-169.89,0.00018778,2,"2026-05-12T08:50:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103230,1778575832000,"fUSD",-37915.93239725,0.0001837,2,"2026-05-12T08:50:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103235,1778575832000,"fUSD",-179.15,0.00018889,2,"2026-05-12T08:50:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103255,1778575832000,"fUSD",-591.19,0.00020548,2,"2026-05-12T08:50:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103262,1778575832000,"fUSD",-506.45203867,0.00020947,2,"2026-05-12T08:50:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103248,1778575832000,"fUSD",-838.0,0.0002,2,"2026-05-12T08:50:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103264,1778575832000,"fUSD",-500.0,0.0002095,2,"2026-05-12T08:50:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103286,1778575832000,"fUSD",-152.0,0.0002162,30,"2026-05-12T08:50:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103300,1778575832000,"fUSD",-594.0,0.00022,2,"2026-05-12T08:50:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103296,1778575832000,"fUSD",-232.0,0.00022,2,"2026-05-12T08:50:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103302,1778575832000,"fUSD",-345.0,0.00022,2,"2026-05-12T08:50:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103298,1778575832000,"fUSD",-514.0,0.00022,2,"2026-05-12T08:50:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103307,1778575832000,"fUSD",-4851.64,0.00022,30,"2026-05-12T08:50:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103305,1778575832000,"fUSD",-152.0,0.00022,2,"2026-05-12T08:50:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103309,1778575832000,"fUSD",-7378.3,0.00022028,2,"2026-05-12T08:50:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103294,1778575832000,"fUSD",-154.0,0.00022,2,"2026-05-12T08:50:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103311,1778575832000,"fUSD",-8788.43297768,0.00022108,2,"2026-05-12T08:50:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103325,1778575832000,"fUSD",-139.73178358,0.00022188,2,"2026-05-12T08:50:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103323,1778575832000,"fUSD",-770.68,0.00022188,2,"2026-05-12T08:50:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103328,1778575832000,"fUSD",-318.71568971,0.00022208,2,"2026-05-12T08:50:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103316,1778575832000,"fUSD",-3382.83398691,0.00022188,2,"2026-05-12T08:50:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103318,1778575832000,"fUSD",-388.8323745,0.00022188,2,"2026-05-12T08:50:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103321,1778575832000,"fUSD",-2616.10127688,0.00022188,2,"2026-05-12T08:50:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103330,1778575832000,"fUSD",-4775.8559646,0.00022208,2,"2026-05-12T08:50:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103258,1778575832000,"fUSD",-1250.02,0.00020906,2,"2026-05-12T08:50:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103313,1778575832000,"fUSD",-9324.27609347,0.00022188,2,"2026-05-12T08:50:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103290,1778575832000,"fUSD",-5000.0,0.00021918,2,"2026-05-12T08:50:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103333,1778575832000,"fUSD",-6267.33691747,0.00022208,2,"2026-05-12T08:50:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103288,1778575832000,"fUSD",-152.0,0.00021802,30,"2026-05-12T08:50:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103292,1778575832000,"fUSD",-4585.88,0.00021934,30,"2026-05-12T08:50:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103257,1778575832000,"fUSD",-200.0,0.00020806,2,"2026-05-12T08:50:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103260,1778575832000,"fUSD",-500.0,0.00020946,2,"2026-05-12T08:50:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103256,1778575832000,"fUSD",-163.66,0.00020746,2,"2026-05-12T08:50:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103261,1778575832000,"fUSD",-500.0,0.00020947,2,"2026-05-12T08:50:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103267,1778575832000,"fUSD",-500.0,0.0002095,2,"2026-05-12T08:50:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103269,1778575832000,"fUSD",-352.08014911,0.00020995,2,"2026-05-12T08:50:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103265,1778575832000,"fUSD",-500.0,0.0002095,2,"2026-05-12T08:50:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103272,1778575832000,"fUSD",-232.0,0.00021,2,"2026-05-12T08:50:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103259,1778575832000,"fUSD",-150.0,0.00020917,2,"2026-05-12T08:50:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103275,1778575832000,"fUSD",-345.0,0.00021,2,"2026-05-12T08:50:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103277,1778575832000,"fUSD",-179.15,0.00021251,2,"2026-05-12T08:50:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103274,1778575832000,"fUSD",-594.0,0.00021,2,"2026-05-12T08:50:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103273,1778575832000,"fUSD",-514.0,0.00021,2,"2026-05-12T08:50:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103276,1778575832000,"fUSD",-152.0,0.00021,2,"2026-05-12T08:50:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103271,1778575832000,"fUSD",-154.0,0.00021,2,"2026-05-12T08:50:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103279,1778575832000,"fUSD",-13203.97457834,0.00021322,2,"2026-05-12T08:50:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103281,1778575832000,"fUSD",-152.0,0.00021511,30,"2026-05-12T08:50:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103283,1778575832000,"fUSD",-152.0,0.0002162,30,"2026-05-12T08:50:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103270,1778575832000,"fUSD",-247.91985089,0.00020995,2,"2026-05-12T08:50:32.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103469,1778575858000,"fUSD",-20043.23010379,0.00023328,2,"2026-05-12T08:50:58.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103472,1778575858000,"fUSD",-150.0,0.00023557,4,"2026-05-12T08:50:58.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103466,1778575858000,"fUSD",-150.0,0.00023129,2,"2026-05-12T08:50:58.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103470,1778575858000,"fUSD",-150.0,0.00023343,4,"2026-05-12T08:50:58.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103467,1778575858000,"fUSD",-500.0,0.00023156,2,"2026-05-12T08:50:58.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103468,1778575858000,"fUSD",-500.0,0.00023156,2,"2026-05-12T08:50:58.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103471,1778575858000,"fUSD",-393.7128656,0.00023406,2,"2026-05-12T08:50:58.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103474,1778575858000,"fUSD",-150.0,0.00023643,4,"2026-05-12T08:50:58.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103479,1778575858000,"fUSD",-2108.07,0.00023868,60,"2026-05-12T08:50:58.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103481,1778575858000,"fUSD",-309.79780289,0.00024,2,"2026-05-12T08:50:58.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103478,1778575858000,"fUSD",-3550.7208325,0.00023866,2,"2026-05-12T08:50:58.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103480,1778575858000,"fUSD",-150.0,0.00023985,4,"2026-05-12T08:50:58.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103477,1778575858000,"fUSD",-150.0,0.00023771,4,"2026-05-12T08:50:58.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103473,1778575858000,"fUSD",-179.15,0.00023612,2,"2026-05-12T08:50:58.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103482,1778575858000,"fUSD",-232.0,0.00024,2,"2026-05-12T08:50:58.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103475,1778575858000,"fUSD",-16622.45551529,0.00023646,2,"2026-05-12T08:50:58.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103464,1778575858000,"fUSD",-150.0,0.00023129,2,"2026-05-12T08:50:58.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103476,1778575858000,"fUSD",-150.0,0.00023771,4,"2026-05-12T08:50:58.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103465,1778575858000,"fUSD",-150.0,0.00023129,2,"2026-05-12T08:50:58.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103453,1778575858000,"fUSD",-275.76,0.0002295,2,"2026-05-12T08:50:58.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103461,1778575858000,"fUSD",-10000.0,0.00023,30,"2026-05-12T08:50:58.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103483,1778575858000,"fUSD",-514.0,0.00024,2,"2026-05-12T08:50:58.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103444,1778575858000,"fUSD",-5634.74360077,0.00022208,2,"2026-05-12T08:50:58.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103446,1778575858000,"fUSD",-372.0,0.00022353,2,"2026-05-12T08:50:58.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103445,1778575858000,"fUSD",-166.4,0.00022288,2,"2026-05-12T08:50:58.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103447,1778575858000,"fUSD",-9230.47,0.00022444,2,"2026-05-12T08:50:58.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103449,1778575858000,"fUSD",-168.87,0.00022824,2,"2026-05-12T08:50:58.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103450,1778575858000,"fUSD",-12287.45784823,0.00022828,2,"2026-05-12T08:50:58.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103451,1778575858000,"fUSD",-916.51673011,0.00022828,2,"2026-05-12T08:50:58.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103463,1778575858000,"fUSD",-150.0,0.00023129,2,"2026-05-12T08:50:58.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103452,1778575858000,"fUSD",-16622.45551529,0.00022917,2,"2026-05-12T08:50:58.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103454,1778575858000,"fUSD",-164.74173103,0.00023,2,"2026-05-12T08:50:58.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103455,1778575858000,"fUSD",-232.0,0.00023,2,"2026-05-12T08:50:58.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103458,1778575858000,"fUSD",-345.0,0.00023,2,"2026-05-12T08:50:58.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103459,1778575858000,"fUSD",-164.0,0.00023,2,"2026-05-12T08:50:58.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103457,1778575858000,"fUSD",-594.0,0.00023,2,"2026-05-12T08:50:58.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103456,1778575858000,"fUSD",-514.0,0.00023,2,"2026-05-12T08:50:58.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103460,1778575858000,"fUSD",-10000.0,0.00023,30,"2026-05-12T08:50:58.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103462,1778575858000,"fUSD",-150.00000001,0.00023129,2,"2026-05-12T08:50:58.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103448,1778575858000,"fUSD",-2165.77,0.00022466,2,"2026-05-12T08:50:58.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103484,1778575858000,"fUSD",-594.0,0.00024,2,"2026-05-12T08:50:58.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103505,1778575858000,"fUSD",-150.0,0.00024276,30,"2026-05-12T08:50:58.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103491,1778575858000,"fUSD",-351.0,0.00024174,2,"2026-05-12T08:50:58.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103507,1778575858000,"fUSD",-150.0,0.00024276,30,"2026-05-12T08:50:58.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103509,1778575858000,"fUSD",-500.0,0.00024276,7,"2026-05-12T08:50:58.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103511,1778575858000,"fUSD",-500.0,0.00024276,7,"2026-05-12T08:50:58.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103513,1778575858000,"fUSD",-500.0,0.00024276,7,"2026-05-12T08:50:58.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103512,1778575858000,"fUSD",-150.0,0.00024276,30,"2026-05-12T08:50:58.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103515,1778575858000,"fUSD",-200.0,0.00024276,30,"2026-05-12T08:50:58.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103518,1778575858000,"fUSD",-150.0,0.00024276,30,"2026-05-12T08:50:58.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103485,1778575858000,"fUSD",-345.0,0.00024,2,"2026-05-12T08:50:58.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103508,1778575858000,"fUSD",-268.87677318,0.00024276,30,"2026-05-12T08:50:58.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103520,1778575858000,"fUSD",-200.0,0.00024276,30,"2026-05-12T08:50:58.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103517,1778575858000,"fUSD",-500.0,0.00024276,7,"2026-05-12T08:50:58.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103514,1778575858000,"fUSD",-500.0,0.00024276,7,"2026-05-12T08:50:58.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103522,1778575858000,"fUSD",-513.31108128,0.00024276,30,"2026-05-12T08:50:58.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103524,1778575858000,"fUSD",-309.79780289,0.000243,2,"2026-05-12T08:50:58.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103527,1778575858000,"fUSD",-13203.97457834,0.00024334,2,"2026-05-12T08:50:58.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103523,1778575858000,"fUSD",-152.0,0.00024291,7,"2026-05-12T08:50:58.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103525,1778575858000,"fUSD",-152.0,0.00024305,7,"2026-05-12T08:50:58.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103521,1778575858000,"fUSD",-500.0,0.00024276,30,"2026-05-12T08:50:58.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103516,1778575858000,"fUSD",-150.0,0.00024276,30,"2026-05-12T08:50:58.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103510,1778575858000,"fUSD",-150.0,0.00024276,30,"2026-05-12T08:50:58.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103519,1778575858000,"fUSD",-500.0,0.00024276,7,"2026-05-12T08:50:58.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103526,1778575858000,"fUSD",-372.0,0.00024324,2,"2026-05-12T08:50:58.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103506,1778575858000,"fUSD",-150.0,0.00024276,30,"2026-05-12T08:50:58.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103486,1778575858000,"fUSD",-208.2157166,0.00024041,2,"2026-05-12T08:50:58.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103488,1778575858000,"fUSD",-214.86625456,0.00024045,2,"2026-05-12T08:50:58.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103490,1778575858000,"fUSD",-958.8,0.00024174,2,"2026-05-12T08:50:58.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103487,1778575858000,"fUSD",-16198.54283649,0.00024042,2,"2026-05-12T08:50:58.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103492,1778575858000,"fUSD",-999.99,0.00024174,2,"2026-05-12T08:50:58.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103495,1778575858000,"fUSD",-9999.99,0.00024174,2,"2026-05-12T08:50:58.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103494,1778575858000,"fUSD",-314.18,0.00024174,2,"2026-05-12T08:50:58.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103493,1778575858000,"fUSD",-150.99,0.00024174,2,"2026-05-12T08:50:58.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103489,1778575858000,"fUSD",-150.0,0.00024157,4,"2026-05-12T08:50:58.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103497,1778575858000,"fUSD",-4358.13500897,0.00024174,2,"2026-05-12T08:50:58.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103496,1778575858000,"fUSD",-5641.85499103,0.00024174,2,"2026-05-12T08:50:58.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103503,1778575858000,"fUSD",-152.0,0.00024276,7,"2026-05-12T08:50:58.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103502,1778575858000,"fUSD",-152.0,0.00024276,7,"2026-05-12T08:50:58.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103501,1778575858000,"fUSD",-150.0,0.000242,4,"2026-05-12T08:50:58.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103504,1778575858000,"fUSD",-150.0,0.00024276,30,"2026-05-12T08:50:58.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103499,1778575858000,"fUSD",-299.99,0.00024174,7,"2026-05-12T08:50:58.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103498,1778575858000,"fUSD",-3481.83,0.00024174,2,"2026-05-12T08:50:58.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103500,1778575858000,"fUSD",-169.311183,0.00024198,14,"2026-05-12T08:50:58.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103539,1778575859000,"fUSD",-8788.43297767,0.0002465,2,"2026-05-12T08:50:59.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103546,1778575859000,"fUSD",-183.01278284,0.00024746,2,"2026-05-12T08:50:59.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103545,1778575859000,"fUSD",-1600.0,0.000247,9,"2026-05-12T08:50:59.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103540,1778575859000,"fUSD",-158.9,0.00024658,2,"2026-05-12T08:50:59.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103541,1778575859000,"fUSD",-1000.0,0.00024658,2,"2026-05-12T08:50:59.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103542,1778575859000,"fUSD",-154.84,0.00024658,2,"2026-05-12T08:50:59.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103543,1778575859000,"fUSD",-161.93,0.00024658,2,"2026-05-12T08:50:59.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103544,1778575859000,"fUSD",-150.0,0.00024671,4,"2026-05-12T08:50:59.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103534,1778575859000,"fUSD",-309.79780289,0.000245,2,"2026-05-12T08:50:59.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103532,1778575859000,"fUSD",-152.0,0.00024465,7,"2026-05-12T08:50:59.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103536,1778575859000,"fUSD",-162.72,0.00024586,2,"2026-05-12T08:50:59.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103535,1778575859000,"fUSD",-37544.30971298,0.00024569,2,"2026-05-12T08:50:59.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103537,1778575859000,"fUSD",-800.0,0.000246,8,"2026-05-12T08:50:59.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103533,1778575859000,"fUSD",-152.0,0.00024465,7,"2026-05-12T08:50:59.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103530,1778575859000,"fUSD",-150.0,0.00024414,4,"2026-05-12T08:50:59.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103529,1778575859000,"fUSD",-511.0,0.00024397,2,"2026-05-12T08:50:59.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103531,1778575859000,"fUSD",-150.0,0.00024414,4,"2026-05-12T08:50:59.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103528,1778575859000,"fUSD",-16622.45551529,0.00024376,2,"2026-05-12T08:50:59.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103538,1778575859000,"fUSD",-150.0,0.00024628,4,"2026-05-12T08:50:59.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103547,1778575859000,"fUSD",-5000.0,0.00024746,2,"2026-05-12T08:50:59.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103552,1778575859000,"fUSD",-2400.0,0.000248,9,"2026-05-12T08:50:59.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103548,1778575859000,"fUSD",-563.7172542,0.00024753,2,"2026-05-12T08:50:59.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103569,1778575859000,"fUSD",-1008.69220518,0.00024846,2,"2026-05-12T08:50:59.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103567,1778575859000,"fUSD",-91.22122789,0.00024846,2,"2026-05-12T08:50:59.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103568,1778575859000,"fUSD",-1618.17,0.00024846,2,"2026-05-12T08:50:59.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103566,1778575859000,"fUSD",-672.43578102,0.00024846,2,"2026-05-12T08:50:59.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103565,1778575859000,"fUSD",-17806.83969351,0.00024846,2,"2026-05-12T08:50:59.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103564,1778575859000,"fUSD",-621.58742375,0.00024846,2,"2026-05-12T08:50:59.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103562,1778575859000,"fUSD",-698.0416109,0.00024846,2,"2026-05-12T08:50:59.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103560,1778575859000,"fUSD",-500.0,0.00024845,2,"2026-05-12T08:50:59.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103561,1778575859000,"fUSD",-1118129.14017629,0.00024846,2,"2026-05-12T08:50:59.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103563,1778575859000,"fUSD",-327669.90349898,0.00024846,2,"2026-05-12T08:50:59.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103558,1778575859000,"fUSD",-500.0,0.00024845,2,"2026-05-12T08:50:59.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103559,1778575859000,"fUSD",-500.0,0.00024845,2,"2026-05-12T08:50:59.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103551,1778575859000,"fUSD",-309.79780289,0.000248,2,"2026-05-12T08:50:59.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103550,1778575859000,"fUSD",-500.0,0.00024799,2,"2026-05-12T08:50:59.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103554,1778575859000,"fUSD",-401.86303454,0.00024836,2,"2026-05-12T08:50:59.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103555,1778575859000,"fUSD",-150.0,0.00024842,4,"2026-05-12T08:50:59.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103549,1778575859000,"fUSD",-395.48951114,0.00024773,2,"2026-05-12T08:50:59.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103556,1778575859000,"fUSD",-500.0,0.00024844,2,"2026-05-12T08:50:59.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103553,1778575859000,"fUSD",-7696.0,0.00024822,2,"2026-05-12T08:50:59.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103557,1778575859000,"fUSD",-500.0,0.00024845,2,"2026-05-12T08:50:59.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103570,1778575860000,"fUSD",-209.02872701,0.00024846,2,"2026-05-12T08:51:00.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103571,1778575875000,"fUSD",-152.0,0.00015804,2,"2026-05-12T08:51:15.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103575,1778575949000,"fUSD",-250.41656448,0.000196,2,"2026-05-12T08:52:29.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103577,1778575974000,"fUSD",-249.58343552,0.00019815,2,"2026-05-12T08:52:54.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103576,1778575974000,"fUSD",-250.41656448,0.00019815,2,"2026-05-12T08:52:54.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103578,1778575977000,"fUSD",-500.0,0.00021321,2,"2026-05-12T08:52:57.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103579,1778576004000,"fUSD",-245.6,0.00016438,2,"2026-05-12T08:53:24.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103580,1778576065000,"fUSD",-245.6,0.0001841,2,"2026-05-12T08:54:25.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103581,1778576065000,"fUSD",-245.6,0.0002,30,"2026-05-12T08:54:25.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103584,1778576066000,"fUSD",-245.6,0.0002,30,"2026-05-12T08:54:26.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103583,1778576066000,"fUSD",-245.6,0.0002,30,"2026-05-12T08:54:26.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103582,1778576066000,"fUSD",8589.13403247,0.0002739,120,"2026-05-12T08:54:26.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103585,1778576067000,"fUSD",-245.6,0.00019205,2,"2026-05-12T08:54:27.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103587,1778576206000,"fUSD",179.21,0.00025888,120,"2026-05-12T08:56:46.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103588,1778576299000,"fUSD",152.8,0.000271,120,"2026-05-12T08:58:19.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103589,1778576318000,"fUSD",-264.82,0.00011405,2,"2026-05-12T08:58:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103592,1778576413000,"fUSD",0.46,0.000114,90,"2026-05-12T09:00:13.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103591,1778576413000,"fUSD",1000.0,0.000114,90,"2026-05-12T09:00:13.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103596,1778576438000,"fUSD",1500.0,0.00012,120,"2026-05-12T09:00:38.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103597,1778576451000,"fUSD",1000.0,0.000115,120,"2026-05-12T09:00:51.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103598,1778576478000,"fUSD",-264.82,0.00011982,2,"2026-05-12T09:01:18.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103599,1778576590000,"fUSD",-264.82,0.00011982,2,"2026-05-12T09:03:10.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103601,1778576590000,"fUSD",-250.0,0.00012041,2,"2026-05-12T09:03:10.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103602,1778576590000,"fUSD",-14.82,0.00012109,2,"2026-05-12T09:03:10.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103600,1778576590000,"fUSD",-235.18,0.00011982,2,"2026-05-12T09:03:10.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103606,1778576591000,"fUSD",-500.0,0.000114,2,"2026-05-12T09:03:11.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103605,1778576591000,"fUSD",-214.82,0.0001224,2,"2026-05-12T09:03:11.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103603,1778576591000,"fUSD",-135.18,0.00012109,2,"2026-05-12T09:03:11.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103604,1778576591000,"fUSD",-150.0,0.00012229,2,"2026-05-12T09:03:11.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103608,1778576592000,"fUSD",-500.0,0.000114,2,"2026-05-12T09:03:12.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103607,1778576592000,"fUSD",-500.0,0.000114,2,"2026-05-12T09:03:12.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103609,1778576593000,"fUSD",-500.0,0.000114,2,"2026-05-12T09:03:13.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103613,1778576594000,"fUSD",-500.0,0.00011941,2,"2026-05-12T09:03:14.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103611,1778576594000,"fUSD",-53.11387223,0.000114,2,"2026-05-12T09:03:14.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103612,1778576594000,"fUSD",-446.88612777,0.00011941,2,"2026-05-12T09:03:14.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103610,1778576594000,"fUSD",-500.0,0.000114,2,"2026-05-12T09:03:14.000",0.00041244999999999997,96.36,0.9882931187287836,5217988084.031202]
[422103616,1778576732000,"fUSD",2983.90413162,0.0001,2,"2026-05-12T09:05:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103614,1778576732000,"fUSD",2830.8619121,0.0001,2,"2026-05-12T09:05:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103615,1778576732000,"fUSD",4658.53390872,0.0001,2,"2026-05-12T09:05:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103617,1778576738000,"fUSD",878.99751222,9.04e-05,2,"2026-05-12T09:05:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103618,1778576743000,"fUSD",150.0,0.0001,2,"2026-05-12T09:05:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103619,1778576753000,"fUSD",-33000.0,0.000107,2,"2026-05-12T09:05:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103620,1778576802000,"fUSD",-481.52157489,0.00010646,2,"2026-05-12T09:06:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103621,1778576806000,"fUSD",-1464.83756263,0.00010646,2,"2026-05-12T09:06:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103622,1778576832000,"fUSD",1400.0,0.000108,3,"2026-05-12T09:07:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103623,1778576834000,"fUSD",2800.0,0.000109,3,"2026-05-12T09:07:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103624,1778576845000,"fUSD",986.274,0.0002739,120,"2026-05-12T09:07:25.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103627,1778576872000,"fUSD",645.63226488,0.00010599,2,"2026-05-12T09:07:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103628,1778576872000,"fUSD",118.95554787,0.00010599,2,"2026-05-12T09:07:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103631,1778576958000,"fUSD",-1537.65806673,0.00010644,2,"2026-05-12T09:09:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103658,1778577032000,"fUSD",-500.0,0.00010699,2,"2026-05-12T09:10:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103660,1778577032000,"fUSD",-648.09397773,0.00010699,2,"2026-05-12T09:10:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103661,1778577032000,"fUSD",-500.0,0.00010699,2,"2026-05-12T09:10:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103662,1778577032000,"fUSD",-648.09397773,0.00010699,2,"2026-05-12T09:10:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103664,1778577032000,"fUSD",-648.09397773,0.00010699,2,"2026-05-12T09:10:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103663,1778577032000,"fUSD",-648.09397773,0.00010699,2,"2026-05-12T09:10:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103668,1778577032000,"fUSD",-648.09397773,0.00010699,2,"2026-05-12T09:10:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103666,1778577032000,"fUSD",-648.09397773,0.00010699,2,"2026-05-12T09:10:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103667,1778577032000,"fUSD",-648.09397773,0.00010699,2,"2026-05-12T09:10:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103678,1778577032000,"fUSD",-648.09397773,0.00010699,2,"2026-05-12T09:10:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103670,1778577032000,"fUSD",-648.09397773,0.00010699,2,"2026-05-12T09:10:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103675,1778577032000,"fUSD",-648.09397773,0.00010699,2,"2026-05-12T09:10:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103671,1778577032000,"fUSD",-648.09397773,0.00010699,2,"2026-05-12T09:10:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103674,1778577032000,"fUSD",-648.09397773,0.00010699,2,"2026-05-12T09:10:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103669,1778577032000,"fUSD",-648.09397773,0.00010699,2,"2026-05-12T09:10:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103676,1778577032000,"fUSD",-648.09397773,0.00010699,2,"2026-05-12T09:10:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103681,1778577032000,"fUSD",-648.09397773,0.00010699,2,"2026-05-12T09:10:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103673,1778577032000,"fUSD",-648.09397773,0.00010699,2,"2026-05-12T09:10:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103665,1778577032000,"fUSD",-624.30940226,0.00010699,2,"2026-05-12T09:10:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103659,1778577032000,"fUSD",-500.0,0.00010699,2,"2026-05-12T09:10:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103651,1778577032000,"fUSD",-500.0,0.00010699,2,"2026-05-12T09:10:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103653,1778577032000,"fUSD",-500.0,0.00010699,2,"2026-05-12T09:10:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103638,1778577032000,"fUSD",-1870.88949691,0.00010636,2,"2026-05-12T09:10:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103639,1778577032000,"fUSD",-1015.04698736,0.00010636,2,"2026-05-12T09:10:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103644,1778577032000,"fUSD",-300.0,0.00010698,2,"2026-05-12T09:10:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103641,1778577032000,"fUSD",-445.11823003,0.00010636,2,"2026-05-12T09:10:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103643,1778577032000,"fUSD",-25.37333026,0.0001069,2,"2026-05-12T09:10:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103645,1778577032000,"fUSD",-1200.0,0.00010698,2,"2026-05-12T09:10:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103642,1778577032000,"fUSD",-482.43706611,0.0001069,2,"2026-05-12T09:10:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103640,1778577032000,"fUSD",-333.2607817,0.00010636,2,"2026-05-12T09:10:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103657,1778577032000,"fUSD",-539.6396472,0.00010699,2,"2026-05-12T09:10:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103646,1778577032000,"fUSD",-500.0,0.00010699,2,"2026-05-12T09:10:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103648,1778577032000,"fUSD",-500.0,0.00010699,2,"2026-05-12T09:10:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103652,1778577032000,"fUSD",-500.0,0.00010699,2,"2026-05-12T09:10:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103649,1778577032000,"fUSD",-500.0,0.00010699,2,"2026-05-12T09:10:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103656,1778577032000,"fUSD",-532.35543991,0.00010699,2,"2026-05-12T09:10:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103679,1778577032000,"fUSD",-648.09397773,0.00010699,2,"2026-05-12T09:10:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103654,1778577032000,"fUSD",-500.0,0.00010699,2,"2026-05-12T09:10:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103650,1778577032000,"fUSD",-212.24433089,0.00010699,2,"2026-05-12T09:10:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103655,1778577032000,"fUSD",-500.0,0.00010699,2,"2026-05-12T09:10:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103647,1778577032000,"fUSD",-491.25288583,0.00010699,2,"2026-05-12T09:10:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103677,1778577032000,"fUSD",-648.09397773,0.00010699,2,"2026-05-12T09:10:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103672,1778577032000,"fUSD",-648.09397773,0.00010699,2,"2026-05-12T09:10:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103682,1778577032000,"fUSD",-648.09397773,0.00010699,2,"2026-05-12T09:10:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103715,1778577032000,"fUSD",-648.09397773,0.00010699,2,"2026-05-12T09:10:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103717,1778577032000,"fUSD",-2072.42778789,0.00010699,2,"2026-05-12T09:10:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103726,1778577032000,"fUSD",-2072.42778789,0.00010699,2,"2026-05-12T09:10:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103719,1778577032000,"fUSD",-2072.42778789,0.00010699,2,"2026-05-12T09:10:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103727,1778577032000,"fUSD",-2072.42778789,0.00010699,2,"2026-05-12T09:10:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103716,1778577032000,"fUSD",-2072.42778789,0.00010699,2,"2026-05-12T09:10:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103680,1778577032000,"fUSD",-648.09397773,0.00010699,2,"2026-05-12T09:10:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103718,1778577032000,"fUSD",-2072.42778789,0.00010699,2,"2026-05-12T09:10:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103725,1778577032000,"fUSD",-2072.42778789,0.00010699,2,"2026-05-12T09:10:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103721,1778577032000,"fUSD",-2072.42778789,0.00010699,2,"2026-05-12T09:10:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103720,1778577032000,"fUSD",-2072.42778789,0.00010699,2,"2026-05-12T09:10:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103722,1778577032000,"fUSD",-2072.42778789,0.00010699,2,"2026-05-12T09:10:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103724,1778577032000,"fUSD",-2072.42778789,0.00010699,2,"2026-05-12T09:10:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103729,1778577032000,"fUSD",-2072.42778789,0.00010699,2,"2026-05-12T09:10:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103730,1778577032000,"fUSD",-2072.42778789,0.00010699,2,"2026-05-12T09:10:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103728,1778577032000,"fUSD",-2072.42778789,0.00010699,2,"2026-05-12T09:10:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103731,1778577032000,"fUSD",-2072.42778789,0.00010699,2,"2026-05-12T09:10:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103732,1778577032000,"fUSD",-2072.42778789,0.00010699,2,"2026-05-12T09:10:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103733,1778577032000,"fUSD",-2072.42778789,0.00010699,2,"2026-05-12T09:10:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103708,1778577032000,"fUSD",-648.09397773,0.00010699,2,"2026-05-12T09:10:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103711,1778577032000,"fUSD",-648.09397773,0.00010699,2,"2026-05-12T09:10:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103723,1778577032000,"fUSD",-2072.42778789,0.00010699,2,"2026-05-12T09:10:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103704,1778577032000,"fUSD",-648.09397773,0.00010699,2,"2026-05-12T09:10:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103683,1778577032000,"fUSD",-648.09397773,0.00010699,2,"2026-05-12T09:10:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103713,1778577032000,"fUSD",-648.09397773,0.00010699,2,"2026-05-12T09:10:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103685,1778577032000,"fUSD",-648.09397773,0.00010699,2,"2026-05-12T09:10:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103687,1778577032000,"fUSD",-648.09397773,0.00010699,2,"2026-05-12T09:10:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103689,1778577032000,"fUSD",-648.09397773,0.00010699,2,"2026-05-12T09:10:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103693,1778577032000,"fUSD",-648.09397773,0.00010699,2,"2026-05-12T09:10:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103695,1778577032000,"fUSD",-648.09397773,0.00010699,2,"2026-05-12T09:10:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103697,1778577032000,"fUSD",-648.09397773,0.00010699,2,"2026-05-12T09:10:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103692,1778577032000,"fUSD",-648.09397773,0.00010699,2,"2026-05-12T09:10:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103691,1778577032000,"fUSD",-648.09397773,0.00010699,2,"2026-05-12T09:10:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103702,1778577032000,"fUSD",-648.09397773,0.00010699,2,"2026-05-12T09:10:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103712,1778577032000,"fUSD",-648.09397773,0.00010699,2,"2026-05-12T09:10:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103709,1778577032000,"fUSD",-648.09397773,0.00010699,2,"2026-05-12T09:10:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103699,1778577032000,"fUSD",-648.09397773,0.00010699,2,"2026-05-12T09:10:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103710,1778577032000,"fUSD",-648.09397773,0.00010699,2,"2026-05-12T09:10:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103714,1778577032000,"fUSD",-648.09397773,0.00010699,2,"2026-05-12T09:10:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103706,1778577032000,"fUSD",-648.09397773,0.00010699,2,"2026-05-12T09:10:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103703,1778577032000,"fUSD",-648.09397773,0.00010699,2,"2026-05-12T09:10:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103705,1778577032000,"fUSD",-648.09397773,0.00010699,2,"2026-05-12T09:10:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103707,1778577032000,"fUSD",-648.09397773,0.00010699,2,"2026-05-12T09:10:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103749,1778577033000,"fUSD",-1998.41250974,0.00010699,2,"2026-05-12T09:10:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103740,1778577033000,"fUSD",-2072.42778789,0.00010699,2,"2026-05-12T09:10:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103746,1778577033000,"fUSD",-1998.41250974,0.00010699,2,"2026-05-12T09:10:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103748,1778577033000,"fUSD",-1998.41250974,0.00010699,2,"2026-05-12T09:10:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103747,1778577033000,"fUSD",-1998.41250974,0.00010699,2,"2026-05-12T09:10:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103744,1778577033000,"fUSD",-2072.42778789,0.00010699,2,"2026-05-12T09:10:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103742,1778577033000,"fUSD",-2072.42778789,0.00010699,2,"2026-05-12T09:10:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103743,1778577033000,"fUSD",-2072.42778789,0.00010699,2,"2026-05-12T09:10:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103739,1778577033000,"fUSD",-2072.42778789,0.00010699,2,"2026-05-12T09:10:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103751,1778577033000,"fUSD",-1998.41250974,0.00010699,2,"2026-05-12T09:10:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103752,1778577033000,"fUSD",-1998.41250974,0.00010699,2,"2026-05-12T09:10:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103741,1778577033000,"fUSD",-2072.42778789,0.00010699,2,"2026-05-12T09:10:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103738,1778577033000,"fUSD",-2072.42778789,0.00010699,2,"2026-05-12T09:10:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103737,1778577033000,"fUSD",-2072.42778789,0.00010699,2,"2026-05-12T09:10:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103736,1778577033000,"fUSD",-2072.42778789,0.00010699,2,"2026-05-12T09:10:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103735,1778577033000,"fUSD",-2072.42778789,0.00010699,2,"2026-05-12T09:10:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103734,1778577033000,"fUSD",-2072.42778789,0.00010699,2,"2026-05-12T09:10:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103750,1778577033000,"fUSD",-1998.41250974,0.00010699,2,"2026-05-12T09:10:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103753,1778577033000,"fUSD",-1998.41250974,0.00010699,2,"2026-05-12T09:10:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103754,1778577033000,"fUSD",-1998.41250974,0.00010699,2,"2026-05-12T09:10:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103745,1778577033000,"fUSD",-1998.41250974,0.00010699,2,"2026-05-12T09:10:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103757,1778577033000,"fUSD",-1998.41250974,0.00010699,2,"2026-05-12T09:10:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103776,1778577033000,"fUSD",966.09,6.776e-05,2,"2026-05-12T09:10:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103775,1778577033000,"fUSD",966.09,6.465e-05,2,"2026-05-12T09:10:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103774,1778577033000,"fUSD",966.09,6.153e-05,2,"2026-05-12T09:10:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103773,1778577033000,"fUSD",-369.98931999,0.000107,2,"2026-05-12T09:10:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103770,1778577033000,"fUSD",-15977.27003232,0.000107,2,"2026-05-12T09:10:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103767,1778577033000,"fUSD",-592.2336,0.000107,2,"2026-05-12T09:10:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103766,1778577033000,"fUSD",-692.79404614,0.000107,2,"2026-05-12T09:10:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103771,1778577033000,"fUSD",-13978.86332071,0.000107,2,"2026-05-12T09:10:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103769,1778577033000,"fUSD",-3366.73601876,0.000107,2,"2026-05-12T09:10:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103768,1778577033000,"fUSD",-91283.7055535,0.000107,2,"2026-05-12T09:10:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103765,1778577033000,"fUSD",-868.52832,0.000107,2,"2026-05-12T09:10:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103764,1778577033000,"fUSD",-343.29292514,0.000107,2,"2026-05-12T09:10:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103763,1778577033000,"fUSD",-405.21062676,0.000107,2,"2026-05-12T09:10:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103762,1778577033000,"fUSD",-60680.20612124,0.000107,2,"2026-05-12T09:10:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103761,1778577033000,"fUSD",-33315.54799009,0.000107,2,"2026-05-12T09:10:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103760,1778577033000,"fUSD",-30745.75672215,0.000107,2,"2026-05-12T09:10:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103758,1778577033000,"fUSD",-1998.41250974,0.00010699,2,"2026-05-12T09:10:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103759,1778577033000,"fUSD",-442467.58185442,0.000107,2,"2026-05-12T09:10:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103755,1778577033000,"fUSD",-1998.41250974,0.00010699,2,"2026-05-12T09:10:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103772,1778577033000,"fUSD",-254.14013485,0.000107,2,"2026-05-12T09:10:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103756,1778577033000,"fUSD",-1998.41250974,0.00010699,2,"2026-05-12T09:10:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103777,1778577034000,"fUSD",966.09,7.087e-05,2,"2026-05-12T09:10:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103781,1778577034000,"fUSD",966.09,8.02e-05,2,"2026-05-12T09:10:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103780,1778577034000,"fUSD",966.09,7.709e-05,2,"2026-05-12T09:10:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103778,1778577034000,"fUSD",675.21836085,7.398e-05,2,"2026-05-12T09:10:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103779,1778577034000,"fUSD",290.87163915,7.398e-05,2,"2026-05-12T09:10:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103783,1778577035000,"fUSD",966.09,8.643e-05,2,"2026-05-12T09:10:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103782,1778577035000,"fUSD",966.09,8.331e-05,2,"2026-05-12T09:10:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103788,1778577036000,"fUSD",966.09,9.887e-05,2,"2026-05-12T09:10:36.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103787,1778577036000,"fUSD",966.09,9.576e-05,2,"2026-05-12T09:10:36.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103786,1778577036000,"fUSD",966.09,9.265e-05,2,"2026-05-12T09:10:36.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103784,1778577036000,"fUSD",503.30226957,8.954e-05,2,"2026-05-12T09:10:36.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103785,1778577036000,"fUSD",462.78773043,8.954e-05,2,"2026-05-12T09:10:36.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103790,1778577037000,"fUSD",331.38617829,0.00010509,2,"2026-05-12T09:10:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103791,1778577037000,"fUSD",634.70382171,0.00010509,2,"2026-05-12T09:10:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103789,1778577037000,"fUSD",966.09,0.00010198,2,"2026-05-12T09:10:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103813,1778577041000,"fUSD",-272.0,0.0001075,2,"2026-05-12T09:10:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103815,1778577041000,"fUSD",-563.7172542,0.0001107,2,"2026-05-12T09:10:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103823,1778577041000,"fUSD",-500.0,0.00011711,2,"2026-05-12T09:10:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103814,1778577041000,"fUSD",-966.09,0.00010821,2,"2026-05-12T09:10:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103812,1778577041000,"fUSD",-242.3076053,0.000107,2,"2026-05-12T09:10:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103809,1778577041000,"fUSD",-6410.09324054,0.000107,2,"2026-05-12T09:10:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103811,1778577041000,"fUSD",-415033.18319686,0.000107,2,"2026-05-12T09:10:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103805,1778577041000,"fUSD",-2362.31370754,0.000107,2,"2026-05-12T09:10:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103807,1778577041000,"fUSD",-229446.32354564,0.000107,2,"2026-05-12T09:10:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103808,1778577041000,"fUSD",-1362.50130044,0.000107,2,"2026-05-12T09:10:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103803,1778577041000,"fUSD",-4030.55,0.000107,2,"2026-05-12T09:10:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103799,1778577041000,"fUSD",-6064.13851613,0.000107,2,"2026-05-12T09:10:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103798,1778577041000,"fUSD",-78710.15189423,0.000107,2,"2026-05-12T09:10:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103816,1778577041000,"fUSD",-12030.87863835,0.00011099,2,"2026-05-12T09:10:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103810,1778577041000,"fUSD",-47710.60425603,0.000107,2,"2026-05-12T09:10:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103820,1778577041000,"fUSD",-2840.0,0.00011628,2,"2026-05-12T09:10:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103806,1778577041000,"fUSD",-2245.75523545,0.000107,2,"2026-05-12T09:10:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103818,1778577041000,"fUSD",-250.0,0.00011271,2,"2026-05-12T09:10:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103817,1778577041000,"fUSD",-966.09,0.00011132,2,"2026-05-12T09:10:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103838,1778577041000,"fUSD",-917.01,0.0001252,2,"2026-05-12T09:10:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103835,1778577041000,"fUSD",-966.09,0.00012065,2,"2026-05-12T09:10:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103830,1778577041000,"fUSD",-1680.0,0.00011768,2,"2026-05-12T09:10:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103833,1778577041000,"fUSD",-7401.57,0.00011835,2,"2026-05-12T09:10:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103836,1778577041000,"fUSD",-2320.31,0.00012433,2,"2026-05-12T09:10:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103826,1778577041000,"fUSD",-966.09,0.00011754,2,"2026-05-12T09:10:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103834,1778577041000,"fUSD",-53627.56,0.0001193,2,"2026-05-12T09:10:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103828,1778577041000,"fUSD",-420.0,0.0001176,2,"2026-05-12T09:10:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103831,1778577041000,"fUSD",-250.0,0.0001177,2,"2026-05-12T09:10:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103829,1778577041000,"fUSD",-347.56555501,0.00011768,2,"2026-05-12T09:10:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103825,1778577041000,"fUSD",-300.0,0.00011711,2,"2026-05-12T09:10:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103821,1778577041000,"fUSD",-193.0,0.00011711,2,"2026-05-12T09:10:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103819,1778577041000,"fUSD",-966.09,0.00011443,2,"2026-05-12T09:10:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103837,1778577041000,"fUSD",-778.41,0.0001246,2,"2026-05-12T09:10:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103822,1778577041000,"fUSD",-5000.0,0.00011711,2,"2026-05-12T09:10:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103891,1778577042000,"fUSD",-150.0,0.00015396,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103893,1778577042000,"fUSD",-12030.87863831,0.00015462,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103897,1778577042000,"fUSD",-436.7,0.00015632,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103896,1778577042000,"fUSD",-1152.0,0.00015619,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103898,1778577042000,"fUSD",-2533.0,0.00015663,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103887,1778577042000,"fUSD",-2206.0,0.000152,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103888,1778577042000,"fUSD",-177.09,0.00015229,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103878,1778577042000,"fUSD",-500.0,0.00014973,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103876,1778577042000,"fUSD",-436.7,0.00014921,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103889,1778577042000,"fUSD",-436.7,0.00015276,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103877,1778577042000,"fUSD",-500.0,0.00014973,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103899,1778577042000,"fUSD",-152.0,0.00015812,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103892,1778577042000,"fUSD",-150.0,0.00015396,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103905,1778577042000,"fUSD",-158.55,0.00016179,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103895,1778577042000,"fUSD",-1000.0,0.00015521,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103890,1778577042000,"fUSD",-1517.64,0.000153,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103901,1778577042000,"fUSD",-1500.0,0.00016068,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103900,1778577042000,"fUSD",-177.09,0.00016031,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103912,1778577042000,"fUSD",-493.59354438,0.00016616,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103911,1778577042000,"fUSD",-7401.57,0.00016569,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103879,1778577042000,"fUSD",-500.0,0.00014973,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103907,1778577042000,"fUSD",-500.0,0.00016471,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103902,1778577042000,"fUSD",-1500.0,0.00016068,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103903,1778577042000,"fUSD",-2524.01884188,0.0001611,15,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103904,1778577042000,"fUSD",-150.0,0.00016175,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103913,1778577042000,"fUSD",-1000.0,0.00016616,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103906,1778577042000,"fUSD",-266.7,0.00016438,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103894,1778577042000,"fUSD",-1000.0,0.00015521,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103874,1778577042000,"fUSD",-930.18683662,0.000149,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103882,1778577042000,"fUSD",-34874.70941879,0.00015,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103884,1778577042000,"fUSD",-239.78,0.00015068,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103909,1778577042000,"fUSD",-842.69216606,0.000165,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103839,1778577042000,"fUSD",-12030.87863831,0.00012534,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103850,1778577042000,"fUSD",-4200.0,0.000139,5,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103852,1778577042000,"fUSD",-2500.0,0.00013934,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103840,1778577042000,"fUSD",-4120.02,0.00012745,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103841,1778577042000,"fUSD",-587.0,0.00012926,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103853,1778577042000,"fUSD",-12030.87863831,0.00013998,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103842,1778577042000,"fUSD",-2351.0,0.00012945,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103844,1778577042000,"fUSD",-162.18,0.00012994,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103843,1778577042000,"fUSD",-9230.47,0.00012967,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103848,1778577042000,"fUSD",-261923.98,0.00013689,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103846,1778577042000,"fUSD",-2195.1,0.00013617,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103854,1778577042000,"fUSD",-200.0,0.00014018,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103856,1778577042000,"fUSD",-1000.0,0.0001418,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103857,1778577042000,"fUSD",-823.0,0.00014209,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103859,1778577042000,"fUSD",-3292.0,0.00014239,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103865,1778577042000,"fUSD",-250.07,0.00014634,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103861,1778577042000,"fUSD",-177.09,0.00014427,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103867,1778577042000,"fUSD",-1521.924,0.00014865,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103863,1778577042000,"fUSD",-436.7,0.00014566,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103858,1778577042000,"fUSD",-436.7,0.00014211,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103855,1778577042000,"fUSD",-162.18,0.00014066,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103860,1778577042000,"fUSD",-171.81,0.0001431,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103869,1778577042000,"fUSD",-157.059,0.00014865,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103880,1778577042000,"fUSD",-1001.91634798,0.00014998,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103881,1778577042000,"fUSD",-1097408.65034245,0.00015,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103885,1778577042000,"fUSD",-162.18,0.00015139,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103886,1778577042000,"fUSD",-500.0,0.00015199,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103872,1778577042000,"fUSD",-5600.0,0.000149,5,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103883,1778577042000,"fUSD",-721.42,0.00015,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103908,1778577042000,"fUSD",-701.78071337,0.00016471,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103920,1778577042000,"fUSD",-177.09,0.00017634,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103914,1778577042000,"fUSD",-177.09,0.00016832,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103949,1778577042000,"fUSD",-837.38,0.0002,30,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103947,1778577042000,"fUSD",-181.0,0.0002,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103950,1778577042000,"fUSD",-177.09,0.00020038,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103952,1778577042000,"fUSD",-2000.0,0.00020187,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103951,1778577042000,"fUSD",-166.66,0.00020079,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103954,1778577042000,"fUSD",-721.42,0.000204,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103964,1778577042000,"fUSD",-179.21,0.00020711,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103957,1778577042000,"fUSD",-150.0,0.0002058,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103953,1778577042000,"fUSD",-266.7,0.00020381,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103958,1778577042000,"fUSD",-150.0,0.0002058,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103959,1778577042000,"fUSD",-150.0,0.0002058,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103960,1778577042000,"fUSD",-150.0,0.0002058,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103955,1778577042000,"fUSD",-166.66,0.00020484,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103948,1778577042000,"fUSD",-198.0,0.0002,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103963,1778577042000,"fUSD",-183.01278284,0.00020606,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103961,1778577042000,"fUSD",-150.0,0.0002058,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103962,1778577042000,"fUSD",-184.51963963,0.0002058,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103966,1778577042000,"fUSD",-166.66,0.0002089,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103967,1778577042000,"fUSD",-16384.31,0.00020895,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103965,1778577042000,"fUSD",-177.09,0.0002084,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103970,1778577042000,"fUSD",-503.59700043,0.00020947,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103973,1778577042000,"fUSD",-484.0,0.00021,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103972,1778577042000,"fUSD",-199.0,0.00021,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103969,1778577042000,"fUSD",-500.0,0.00020947,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103968,1778577042000,"fUSD",-500.0,0.00020947,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103971,1778577042000,"fUSD",-174.0,0.00021,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103974,1778577042000,"fUSD",-875.0,0.00021,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103910,1778577042000,"fUSD",-152.0,0.00016568,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103956,1778577042000,"fUSD",-150.0,0.0002058,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103945,1778577042000,"fUSD",-222.0,0.0002,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103975,1778577042000,"fUSD",-222.0,0.00021,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103944,1778577042000,"fUSD",-875.0,0.0002,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103946,1778577042000,"fUSD",-1488.85935243,0.0002,5,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103924,1778577042000,"fUSD",-563.7172542,0.00018391,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103917,1778577042000,"fUSD",-433.0,0.00017169,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103923,1778577042000,"fUSD",-195.16732432,0.0001831,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103922,1778577042000,"fUSD",-1184.82102251,0.0001831,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103921,1778577042000,"fUSD",-197.0,0.00018248,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103918,1778577042000,"fUSD",-721.42,0.000172,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103925,1778577042000,"fUSD",-12030.87863831,0.00018391,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103916,1778577042000,"fUSD",-152.0,0.00016948,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103919,1778577042000,"fUSD",-500.0,0.00017562,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103926,1778577042000,"fUSD",-266.7,0.0001841,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103928,1778577042000,"fUSD",-150.0,0.0001886,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103937,1778577042000,"fUSD",-166.66,0.00019673,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103927,1778577042000,"fUSD",-177.09,0.00018435,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103915,1778577042000,"fUSD",-12030.87863831,0.00016926,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103929,1778577042000,"fUSD",-500.0,0.00019178,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103941,1778577042000,"fUSD",-154.0,0.0002,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103942,1778577042000,"fUSD",-199.0,0.0002,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103943,1778577042000,"fUSD",-484.0,0.0002,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103940,1778577042000,"fUSD",-174.0,0.0002,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103930,1778577042000,"fUSD",-500.0,0.00019178,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103936,1778577042000,"fUSD",-8372.5268256,0.00019482,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103933,1778577042000,"fUSD",-150.0,0.00019296,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103935,1778577042000,"fUSD",-300.655616,0.00019458,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103932,1778577042000,"fUSD",-166.66,0.00019268,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103934,1778577042000,"fUSD",-500.0,0.00019398,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103938,1778577042000,"fUSD",-12030.87863831,0.00019855,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103939,1778577042000,"fUSD",-171.81,0.00019858,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103931,1778577042000,"fUSD",-177.09,0.00019237,2,"2026-05-12T09:10:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104026,1778577043000,"fUSD",-276.72,0.00021915,21,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104030,1778577043000,"fUSD",-174.0,0.00022,2,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104020,1778577043000,"fUSD",-151.55291946,0.00021896,2,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104021,1778577043000,"fUSD",-150.0,0.00021896,2,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104006,1778577043000,"fUSD",-1002.10346774,0.00021748,2,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104010,1778577043000,"fUSD",-1000.0,0.00021748,2,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104012,1778577043000,"fUSD",-1000.0,0.00021748,2,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104007,1778577043000,"fUSD",-1000.0,0.00021748,2,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104008,1778577043000,"fUSD",-1000.0,0.00021748,2,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104009,1778577043000,"fUSD",-1000.0,0.00021748,2,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104018,1778577043000,"fUSD",-150.0,0.00021896,2,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104029,1778577043000,"fUSD",-837.38,0.00021937,30,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104031,1778577043000,"fUSD",-199.0,0.00022,2,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104024,1778577043000,"fUSD",-150.0,0.00021896,2,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104019,1778577043000,"fUSD",-150.0,0.00021896,2,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104023,1778577043000,"fUSD",-150.0,0.00021896,2,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104025,1778577043000,"fUSD",-150.0,0.00021896,2,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104022,1778577043000,"fUSD",-174.01032977,0.00021896,2,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104041,1778577043000,"fUSD",-721.42,0.000222,7,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104039,1778577043000,"fUSD",-595.38479004,0.00022091,2,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104040,1778577043000,"fUSD",-150.0,0.00022107,4,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104033,1778577043000,"fUSD",-875.0,0.00022,2,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104032,1778577043000,"fUSD",-484.0,0.00022,2,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104034,1778577043000,"fUSD",-222.0,0.00022,2,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104037,1778577043000,"fUSD",-150.0,0.00022002,4,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104005,1778577043000,"fUSD",-500.62034088,0.00021748,2,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104028,1778577043000,"fUSD",-5000.0,0.00021918,2,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104004,1778577043000,"fUSD",-1000.0,0.00021748,2,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103990,1778577043000,"fUSD",-500.0,0.000212,2,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104017,1778577043000,"fUSD",-150.0,0.00021896,4,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104036,1778577043000,"fUSD",-198.0,0.00022,2,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103976,1778577043000,"fUSD",-500.0,0.00021,2,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103987,1778577043000,"fUSD",-500.0,0.000212,2,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103989,1778577043000,"fUSD",-500.0,0.000212,2,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103988,1778577043000,"fUSD",-500.0,0.000212,2,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103978,1778577043000,"fUSD",-578.47116368,0.00021,2,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103981,1778577043000,"fUSD",-198.0,0.00021,2,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103980,1778577043000,"fUSD",-181.0,0.00021,2,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103984,1778577043000,"fUSD",-503.13665019,0.000212,2,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103983,1778577043000,"fUSD",-600.0,0.00021,2,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103985,1778577043000,"fUSD",-500.0,0.000212,2,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103982,1778577043000,"fUSD",-3069.0,0.00021,2,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103986,1778577043000,"fUSD",-500.0,0.000212,2,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103991,1778577043000,"fUSD",-500.0,0.000212,2,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104001,1778577043000,"fUSD",-177.09,0.00021641,2,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103993,1778577043000,"fUSD",-500.0,0.000212,2,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103995,1778577043000,"fUSD",-500.0,0.000212,2,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103992,1778577043000,"fUSD",-617.96406145,0.000212,2,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103994,1778577043000,"fUSD",-500.0,0.000212,2,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103999,1778577043000,"fUSD",-12030.87863831,0.00021319,2,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103996,1778577043000,"fUSD",-610.7460418,0.000212,2,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103998,1778577043000,"fUSD",-166.66,0.00021296,2,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422103997,1778577043000,"fUSD",-500.0,0.00021229,2,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104000,1778577043000,"fUSD",-185.32,0.00021379,2,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104015,1778577043000,"fUSD",-150.0,0.00021759,2,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104014,1778577043000,"fUSD",-428.89097521,0.00021748,2,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104016,1778577043000,"fUSD",-1000.0,0.00021777,2,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104002,1778577043000,"fUSD",-1002.82280248,0.00021748,2,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104035,1778577043000,"fUSD",-181.0,0.00022,2,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104067,1778577043000,"fUSD",-150.0,0.00022742,4,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104042,1778577043000,"fUSD",-150.0,0.00022213,4,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104075,1778577043000,"fUSD",-150.0,0.00022869,4,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104078,1778577043000,"fUSD",-174.0,0.00023,2,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104079,1778577043000,"fUSD",-199.0,0.00023,2,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104081,1778577043000,"fUSD",-875.0,0.00023,2,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104077,1778577043000,"fUSD",-150.0,0.00022954,4,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104080,1778577043000,"fUSD",-484.0,0.00023,2,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104084,1778577043000,"fUSD",-49175.50621341,0.00023,2,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104093,1778577043000,"fUSD",-150.0,0.00023173,2,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104083,1778577043000,"fUSD",-181.0,0.00023,2,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104092,1778577043000,"fUSD",-500.0,0.00023173,2,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104086,1778577043000,"fUSD",-150.0,0.00023059,4,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104091,1778577043000,"fUSD",-150.0,0.00023165,4,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104082,1778577043000,"fUSD",-222.0,0.00023,2,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104085,1778577043000,"fUSD",-198.0,0.00023,2,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104087,1778577043000,"fUSD",-375.0,0.00023096,2,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104088,1778577043000,"fUSD",-150.0,0.00023112,4,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104089,1778577043000,"fUSD",-87414.3757,0.00023128,2,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104095,1778577043000,"fUSD",-500.0,0.00023173,2,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104096,1778577043000,"fUSD",-500.0,0.00023173,2,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104097,1778577043000,"fUSD",-260.86,0.00023209,2,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104103,1778577043000,"fUSD",-9999.99,0.00023368,2,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104098,1778577043000,"fUSD",-150.0,0.00023271,4,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104099,1778577043000,"fUSD",-179.21,0.00023299,2,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104100,1778577043000,"fUSD",-150.0,0.00023356,4,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104102,1778577043000,"fUSD",-1301.62,0.00023368,2,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104038,1778577043000,"fUSD",-500.0,0.00022009,2,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104090,1778577043000,"fUSD",-6798.0986,0.00023128,2,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104074,1778577043000,"fUSD",-150.0,0.00022848,4,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104094,1778577043000,"fUSD",-500.0,0.00023173,2,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104076,1778577043000,"fUSD",-2003.94323449,0.00022872,2,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104073,1778577043000,"fUSD",-2003.36256891,0.00022844,2,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104046,1778577043000,"fUSD",-1500.0,0.00022296,2,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104055,1778577043000,"fUSD",-1500.0,0.00022324,2,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104053,1778577043000,"fUSD",-150.0,0.00022301,4,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104056,1778577043000,"fUSD",-266.7,0.00022353,2,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104057,1778577043000,"fUSD",-150.0,0.00022382,4,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104054,1778577043000,"fUSD",-150.0,0.00022319,4,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104051,1778577043000,"fUSD",-1500.0,0.00022296,2,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104049,1778577043000,"fUSD",-1005.44740162,0.00022296,2,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104047,1778577043000,"fUSD",-1500.0,0.00022296,2,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104052,1778577043000,"fUSD",-1500.0,0.00022296,2,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104050,1778577043000,"fUSD",-1500.0,0.00022296,2,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104058,1778577043000,"fUSD",-150.0,0.00022425,4,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104059,1778577043000,"fUSD",-1717.87,0.00022466,2,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104045,1778577043000,"fUSD",-3017.7961671,0.00022248,2,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104061,1778577043000,"fUSD",-150.0,0.00022531,4,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104062,1778577043000,"fUSD",-4269.76,0.00022536,2,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104065,1778577043000,"fUSD",-150.0,0.00022707,4,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104066,1778577043000,"fUSD",-2000.0,0.0002271,2,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104064,1778577043000,"fUSD",-150.0,0.00022636,4,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104060,1778577043000,"fUSD",-2165.77,0.00022466,2,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104068,1778577043000,"fUSD",-12030.87863831,0.00022783,2,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104070,1778577043000,"fUSD",-2000.0,0.00022844,2,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104063,1778577043000,"fUSD",-256.71,0.00022605,2,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104069,1778577043000,"fUSD",-312.76767965,0.00022844,2,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104101,1778577043000,"fUSD",-507.81039637,0.00023358,2,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104072,1778577043000,"fUSD",-1506.52667117,0.00022844,2,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104071,1778577043000,"fUSD",-1001.43213113,0.00022844,2,"2026-05-12T09:10:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104139,1778577044000,"fUSD",-150.0,0.00023842,4,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104148,1778577044000,"fUSD",-1804.87,0.00023957,2,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104145,1778577044000,"fUSD",-150.0,0.00023923,4,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104150,1778577044000,"fUSD",-208.2157166,0.00023964,2,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104158,1778577044000,"fUSD",-222.0,0.00024,2,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104142,1778577044000,"fUSD",-837.38,0.00023873,60,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104134,1778577044000,"fUSD",-669.79022337,0.00023721,2,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104138,1778577044000,"fUSD",-7000.0,0.000238,8,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104137,1778577044000,"fUSD",-150.0,0.000238,4,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104136,1778577044000,"fUSD",-1000.0,0.00023721,2,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104135,1778577044000,"fUSD",-500.85398403,0.00023721,2,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104147,1778577044000,"fUSD",-17851.72,0.00023934,2,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104140,1778577044000,"fUSD",-2500.0,0.00023857,2,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104149,1778577044000,"fUSD",-214.86625456,0.00023964,2,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104156,1778577044000,"fUSD",-484.0,0.00024,2,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104157,1778577044000,"fUSD",-875.0,0.00024,2,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104153,1778577044000,"fUSD",-193.62362682,0.00024,2,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104151,1778577044000,"fUSD",-3630.9841,0.00023968,2,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104154,1778577044000,"fUSD",-174.0,0.00024,2,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104152,1778577044000,"fUSD",-702.8579,0.00023968,2,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104155,1778577044000,"fUSD",-199.0,0.00024,2,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104160,1778577044000,"fUSD",-198.0,0.00024,2,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104159,1778577044000,"fUSD",-181.0,0.00024,2,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104172,1778577044000,"fUSD",-500.0,0.00024173,2,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104171,1778577044000,"fUSD",-151.0,0.00024129,2,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104162,1778577044000,"fUSD",-3854.3791081,0.000241,2,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104166,1778577044000,"fUSD",-151.0,0.00024129,2,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104146,1778577044000,"fUSD",-450.57,0.00023924,2,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104132,1778577044000,"fUSD",-183.71205536,0.00023721,2,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104104,1778577044000,"fUSD",-299.99,0.00023368,7,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104144,1778577044000,"fUSD",-150.0,0.00023906,4,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104173,1778577044000,"fUSD",-501.20980551,0.00024173,2,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104105,1778577044000,"fUSD",-150.99,0.00023368,2,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104107,1778577044000,"fUSD",-27369.2,0.00023368,2,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104108,1778577044000,"fUSD",-9999.99,0.00023368,2,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104114,1778577044000,"fUSD",-150.0,0.00023483,4,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104115,1778577044000,"fUSD",-150.0,0.00023518,4,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104117,1778577044000,"fUSD",-300.37746035,0.00023523,2,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104116,1778577044000,"fUSD",-300.38,0.00023523,2,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104106,1778577044000,"fUSD",-9999.99,0.00023368,2,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104111,1778577044000,"fUSD",-297.31647382,0.00023392,2,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104112,1778577044000,"fUSD",-276.72,0.00023399,21,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104110,1778577044000,"fUSD",-150.0,0.00023377,4,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104109,1778577044000,"fUSD",-9999.99,0.00023368,2,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104143,1778577044000,"fUSD",-1400.0,0.000239,8,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104118,1778577044000,"fUSD",-300.38,0.00023544,2,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104131,1778577044000,"fUSD",-150.0,0.00023694,4,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104124,1778577044000,"fUSD",-909.025004,0.00023553,2,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104130,1778577044000,"fUSD",-450.57,0.00023622,2,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104121,1778577044000,"fUSD",-151.0,0.00023553,2,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104123,1778577044000,"fUSD",-909.025004,0.00023553,2,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104122,1778577044000,"fUSD",-909.025004,0.00023553,2,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104120,1778577044000,"fUSD",-48002.6212688,0.00023553,2,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104127,1778577044000,"fUSD",-151.0,0.00023553,2,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104125,1778577044000,"fUSD",-909.025004,0.00023553,2,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104128,1778577044000,"fUSD",-450.57,0.00023559,2,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104126,1778577044000,"fUSD",-151.0,0.00023553,2,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104129,1778577044000,"fUSD",-150.0,0.00023588,4,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104133,1778577044000,"fUSD",-250.0,0.00023721,2,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104119,1778577044000,"fUSD",-180.7696305,0.00023553,2,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104161,1778577044000,"fUSD",-150.0,0.00024011,4,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104170,1778577044000,"fUSD",-151.0,0.00024129,2,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104232,1778577044000,"fUSD",-961.0,0.00024276,7,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104205,1778577044000,"fUSD",-500.0,0.00024276,30,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104204,1778577044000,"fUSD",-961.0,0.00024276,7,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104207,1778577044000,"fUSD",-500.0,0.00024276,30,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104206,1778577044000,"fUSD",-961.0,0.00024276,7,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104210,1778577044000,"fUSD",-961.0,0.00024276,7,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104211,1778577044000,"fUSD",-961.0,0.00024276,7,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104209,1778577044000,"fUSD",-503.52293091,0.00024276,30,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104208,1778577044000,"fUSD",-961.0,0.00024276,7,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104212,1778577044000,"fUSD",-961.0,0.00024276,7,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104214,1778577044000,"fUSD",-961.0,0.00024276,7,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104218,1778577044000,"fUSD",-500.0,0.00024276,2,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104215,1778577044000,"fUSD",-961.0,0.00024276,7,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104225,1778577044000,"fUSD",-500.0,0.00024276,2,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104213,1778577044000,"fUSD",-961.0,0.00024276,7,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104216,1778577044000,"fUSD",-961.0,0.00024276,7,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104217,1778577044000,"fUSD",-961.0,0.00024276,7,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104220,1778577044000,"fUSD",-500.0,0.00024276,2,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104224,1778577044000,"fUSD",-961.0,0.00024276,7,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104221,1778577044000,"fUSD",-500.0,0.00024276,2,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104222,1778577044000,"fUSD",-500.0,0.00024276,2,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104226,1778577044000,"fUSD",-500.0,0.00024276,2,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104228,1778577044000,"fUSD",-500.0,0.00024276,2,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104229,1778577044000,"fUSD",-500.0,0.00024276,2,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104230,1778577044000,"fUSD",-500.0,0.00024276,2,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104227,1778577044000,"fUSD",-500.0,0.00024276,2,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104174,1778577044000,"fUSD",-500.0,0.00024173,2,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104233,1778577044000,"fUSD",-961.0,0.00024276,7,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104231,1778577044000,"fUSD",-530.77702258,0.00024276,2,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104219,1778577044000,"fUSD",-500.0,0.00024276,2,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104202,1778577044000,"fUSD",-961.0,0.00024276,7,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104223,1778577044000,"fUSD",-500.0,0.00024276,2,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104195,1778577044000,"fUSD",-961.0,0.00024276,7,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104175,1778577044000,"fUSD",-358.918878,0.00024174,2,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104203,1778577044000,"fUSD",-961.0,0.00024276,7,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104168,1778577044000,"fUSD",-151.0,0.00024129,2,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104164,1778577044000,"fUSD",-150.0,0.00024117,4,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104176,1778577044000,"fUSD",-358.918878,0.00024174,2,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104178,1778577044000,"fUSD",-358.918878,0.00024174,2,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104180,1778577044000,"fUSD",-150.0,0.00024223,4,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104183,1778577044000,"fUSD",-12030.87863831,0.00024247,2,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104179,1778577044000,"fUSD",-8940.0,0.000242,2,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104186,1778577044000,"fUSD",-500.0,0.00024274,2,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104187,1778577044000,"fUSD",-500.0,0.00024276,30,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104181,1778577044000,"fUSD",-10000.0,0.00024247,2,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104185,1778577044000,"fUSD",-1086.01723516,0.00024268,2,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104182,1778577044000,"fUSD",-5000.0,0.00024247,2,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104177,1778577044000,"fUSD",-358.918878,0.00024174,2,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104188,1778577044000,"fUSD",-513.31108128,0.00024276,30,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104184,1778577044000,"fUSD",-350.0,0.00024268,2,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104194,1778577044000,"fUSD",-150.0,0.00024276,30,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104196,1778577044000,"fUSD",-150.0,0.00024276,30,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104193,1778577044000,"fUSD",-961.0,0.00024276,7,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104197,1778577044000,"fUSD",-961.0,0.00024276,7,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104199,1778577044000,"fUSD",-150.0,0.00024276,30,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104198,1778577044000,"fUSD",-200.0,0.00024276,30,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104200,1778577044000,"fUSD",-961.0,0.00024276,7,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104201,1778577044000,"fUSD",-200.0,0.00024276,30,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104191,1778577044000,"fUSD",-961.0,0.00024276,7,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104190,1778577044000,"fUSD",-961.0,0.00024276,7,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104189,1778577044000,"fUSD",-961.0,0.00024276,7,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104192,1778577044000,"fUSD",-150.0,0.00024276,30,"2026-05-12T09:10:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104272,1778577045000,"fUSD",-392.640008,0.00024347,2,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104274,1778577045000,"fUSD",-392.640008,0.00024347,2,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104270,1778577045000,"fUSD",-2500000.0,0.00024347,2,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104271,1778577045000,"fUSD",-1500000.0,0.00024347,2,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104264,1778577045000,"fUSD",-500.0,0.00024346,2,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104267,1778577045000,"fUSD",-500.0,0.00024346,2,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104265,1778577045000,"fUSD",-500.0,0.00024346,2,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104262,1778577045000,"fUSD",-500.0,0.00024346,2,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104263,1778577045000,"fUSD",-500.0,0.00024346,2,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104275,1778577045000,"fUSD",-392.640008,0.00024347,2,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104266,1778577045000,"fUSD",-500.0,0.00024346,2,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104273,1778577045000,"fUSD",-392.640008,0.00024347,2,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104282,1778577045000,"fUSD",-358.918878,0.00024347,2,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104276,1778577045000,"fUSD",-358.918878,0.00024347,2,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104277,1778577045000,"fUSD",-358.918878,0.00024347,2,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104279,1778577045000,"fUSD",-358.918878,0.00024347,2,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104278,1778577045000,"fUSD",-358.918878,0.00024347,2,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104280,1778577045000,"fUSD",-358.918878,0.00024347,2,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104281,1778577045000,"fUSD",-358.918878,0.00024347,2,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104285,1778577045000,"fUSD",-151.0,0.00024347,2,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104290,1778577045000,"fUSD",-151.0,0.00024347,2,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104295,1778577045000,"fUSD",-909.025004,0.00024347,2,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104284,1778577045000,"fUSD",-151.0,0.00024347,2,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104289,1778577045000,"fUSD",-151.0,0.00024347,2,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104268,1778577045000,"fUSD",-500.0,0.00024346,2,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104283,1778577045000,"fUSD",-358.918878,0.00024347,2,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104269,1778577045000,"fUSD",-305.09398862,0.00024346,2,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104287,1778577045000,"fUSD",-151.0,0.00024347,2,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104259,1778577045000,"fUSD",-500.0,0.00024346,2,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104237,1778577045000,"fUSD",-161.44333753,0.00024276,7,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104234,1778577045000,"fUSD",-973.23043323,0.00024276,7,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104235,1778577045000,"fUSD",-150.0,0.00024276,7,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104236,1778577045000,"fUSD",-150.0,0.00024276,7,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104239,1778577045000,"fUSD",-150.0,0.00024276,7,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104238,1778577045000,"fUSD",-150.0,0.00024276,7,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104240,1778577045000,"fUSD",-150.0,0.00024276,7,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104241,1778577045000,"fUSD",-150.0,0.00024276,7,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104242,1778577045000,"fUSD",-268.87677318,0.00024276,7,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104245,1778577045000,"fUSD",-7696.0,0.00024301,2,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104243,1778577045000,"fUSD",-694.90111601,0.00024297,2,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104244,1778577045000,"fUSD",-193.62362682,0.000243,2,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104261,1778577045000,"fUSD",-500.0,0.00024346,2,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104247,1778577045000,"fUSD",-160.77743921,0.00024325,2,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104248,1778577045000,"fUSD",-175.29480257,0.00024329,4,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104249,1778577045000,"fUSD",-150.0,0.00024329,4,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104253,1778577045000,"fUSD",-507.81039637,0.00024337,2,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104252,1778577045000,"fUSD",-150.0,0.00024329,4,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104251,1778577045000,"fUSD",-150.0,0.00024329,4,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104250,1778577045000,"fUSD",-177.0614353,0.00024329,4,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104254,1778577045000,"fUSD",-161.95154702,0.00024346,2,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104260,1778577045000,"fUSD",-500.0,0.00024346,2,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104255,1778577045000,"fUSD",-505.51969338,0.00024346,2,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104257,1778577045000,"fUSD",-500.0,0.00024346,2,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104258,1778577045000,"fUSD",-500.0,0.00024346,2,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104256,1778577045000,"fUSD",-500.0,0.00024346,2,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104246,1778577045000,"fUSD",-266.7,0.00024324,2,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104291,1778577045000,"fUSD",-229.754449,0.00024347,2,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104288,1778577045000,"fUSD",-151.0,0.00024347,2,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104286,1778577045000,"fUSD",-151.0,0.00024347,2,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104320,1778577045000,"fUSD",-6009.16,0.00024658,2,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104321,1778577045000,"fUSD",-152.05,0.00024658,2,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104325,1778577045000,"fUSD",-1002.38364617,0.00024721,2,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104324,1778577045000,"fUSD",-1026.08978,0.00024721,2,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104329,1778577045000,"fUSD",-4671.63,0.00024802,7,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104327,1778577045000,"fUSD",-236.51228085,0.000248,2,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104328,1778577045000,"fUSD",-500.0,0.000248,2,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104326,1778577045000,"fUSD",-193.62362682,0.000248,2,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104332,1778577045000,"fUSD",-1931.78,0.00024802,7,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104342,1778577045000,"fUSD",-20073.12293431,0.00024867,2,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104331,1778577045000,"fUSD",-6009.16,0.00024802,7,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104333,1778577045000,"fUSD",-594.8796001,0.00024806,2,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104323,1778577045000,"fUSD",-150.97,0.00024658,2,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104334,1778577045000,"fUSD",-156.1087638,0.00024816,2,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104338,1778577045000,"fUSD",-500.0,0.00024845,2,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104336,1778577045000,"fUSD",-301.05929088,0.00024816,2,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104340,1778577045000,"fUSD",-283.14912635,0.00024846,2,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104341,1778577045000,"fUSD",-330.0,0.00024849,6,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104339,1778577045000,"fUSD",-186.15718596,0.00024845,2,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104344,1778577045000,"fUSD",-4671.63,0.00024946,2,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104343,1778577045000,"fUSD",-5530.0,0.000249,3,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104345,1778577045000,"fUSD",-1584.19,0.00024946,2,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104346,1778577045000,"fUSD",-6009.16,0.00024946,2,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104349,1778577045000,"fUSD",-150.97,0.00024962,7,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104348,1778577045000,"fUSD",-152.05,0.00024962,7,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104347,1778577045000,"fUSD",-1931.78,0.00024946,2,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104335,1778577045000,"fUSD",-3158.2405468,0.00024816,2,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104330,1778577045000,"fUSD",-1584.19,0.00024802,7,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104337,1778577045000,"fUSD",-545.1921121,0.00024817,2,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104319,1778577045000,"fUSD",-1584.19,0.00024658,2,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104322,1778577045000,"fUSD",-1931.78,0.00024658,2,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104294,1778577045000,"fUSD",-909.025004,0.00024347,2,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104292,1778577045000,"fUSD",-151.0,0.00024347,2,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104293,1778577045000,"fUSD",-151.0,0.00024347,2,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104296,1778577045000,"fUSD",-909.025004,0.00024347,2,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104299,1778577045000,"fUSD",-909.025004,0.00024347,2,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104301,1778577045000,"fUSD",-909.025004,0.00024347,2,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104298,1778577045000,"fUSD",-909.025004,0.00024347,2,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104297,1778577045000,"fUSD",-909.025004,0.00024347,2,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104302,1778577045000,"fUSD",-151.0,0.00024347,2,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104306,1778577045000,"fUSD",-150.0,0.00024349,2,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104303,1778577045000,"fUSD",-151.0,0.00024347,2,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104305,1778577045000,"fUSD",-207.41478,0.00024347,2,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104300,1778577045000,"fUSD",-909.025004,0.00024347,2,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104316,1778577045000,"fUSD",-158.89,0.00024658,2,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104315,1778577045000,"fUSD",-181.80940575,0.00024658,2,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104304,1778577045000,"fUSD",-151.0,0.00024347,2,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104317,1778577045000,"fUSD",-1000.0,0.00024658,2,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104313,1778577045000,"fUSD",-193.62362682,0.000245,2,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104314,1778577045000,"fUSD",-22593.93511509,0.000246,2,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104312,1778577045000,"fUSD",-150.0,0.00024474,2,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104310,1778577045000,"fUSD",-500.0,0.00024473,2,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104311,1778577045000,"fUSD",-289.55339026,0.00024473,2,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104318,1778577045000,"fUSD",-4671.63,0.00024658,2,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104307,1778577045000,"fUSD",-150.79009377,0.00024373,2,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104308,1778577045000,"fUSD",-2442.0,0.00024377,5,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104309,1778577045000,"fUSD",-511.0,0.00024397,2,"2026-05-12T09:10:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104380,1778577046000,"fUSD",-4671.63,0.00025523,2,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104388,1778577046000,"fUSD",-4671.63,0.00025667,7,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104387,1778577046000,"fUSD",-545.0,0.00025617,2,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104383,1778577046000,"fUSD",-1931.78,0.00025523,2,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104391,1778577046000,"fUSD",-1931.78,0.00025667,7,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104389,1778577046000,"fUSD",-1584.19,0.00025667,7,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104384,1778577046000,"fUSD",-256.71,0.00025536,2,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104382,1778577046000,"fUSD",-6009.16,0.00025523,2,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104386,1778577046000,"fUSD",-2552.61593077,0.00025611,2,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104390,1778577046000,"fUSD",-6009.16,0.00025667,7,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104392,1778577046000,"fUSD",-2206.0,0.000257,7,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104385,1778577046000,"fUSD",-171.98,0.00025564,7,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104395,1778577046000,"fUSD",-837.38,0.0002581,60,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104416,1778577046000,"fUSD",-1287.85,0.00026027,2,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104397,1778577046000,"fUSD",-1584.19,0.00025811,2,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104399,1778577046000,"fUSD",-1931.78,0.00025811,2,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104396,1778577046000,"fUSD",-4671.63,0.00025811,2,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104401,1778577046000,"fUSD",-152.0,0.00025913,7,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104402,1778577046000,"fUSD",-152.0,0.00025913,7,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104398,1778577046000,"fUSD",-6009.16,0.00025811,2,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104403,1778577046000,"fUSD",-152.0,0.00025928,7,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104393,1778577046000,"fUSD",-598.30367606,0.00025711,2,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104400,1778577046000,"fUSD",-31236.71564895,0.0002589,5,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104405,1778577046000,"fUSD",-4671.63,0.00025955,2,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104404,1778577046000,"fUSD",-511.0,0.00025942,3,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104406,1778577046000,"fUSD",-1584.19,0.00025955,2,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104381,1778577046000,"fUSD",-1584.19,0.00025523,2,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104394,1778577046000,"fUSD",-563.7172542,0.00025711,2,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104376,1778577046000,"fUSD",-1931.78,0.00025378,7,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104408,1778577046000,"fUSD",-1931.78,0.00025955,2,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104378,1778577046000,"fUSD",-4160.01402013,0.000255,2,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104407,1778577046000,"fUSD",-6009.16,0.00025955,2,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104352,1778577046000,"fUSD",-485.93016868,0.00025,2,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104350,1778577046000,"fUSD",-178.0,0.00025,2,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104351,1778577046000,"fUSD",-203.81095167,0.00025,2,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104353,1778577046000,"fUSD",-894.0,0.00025,2,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104356,1778577046000,"fUSD",-395.18414075,0.00025,2,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104355,1778577046000,"fUSD",-181.20899857,0.00025,2,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104357,1778577046000,"fUSD",-625.46438992,0.00025,5,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104365,1778577046000,"fUSD",-2000.0,0.00025234,2,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104361,1778577046000,"fUSD",-1584.19,0.0002509,2,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104362,1778577046000,"fUSD",-6009.16,0.0002509,2,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104360,1778577046000,"fUSD",-4671.63,0.0002509,2,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104358,1778577046000,"fUSD",-210.0,0.00025,2,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104367,1778577046000,"fUSD",-1584.19,0.00025234,7,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104366,1778577046000,"fUSD",-4671.63,0.00025234,7,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104363,1778577046000,"fUSD",-1931.78,0.0002509,2,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104359,1778577046000,"fUSD",-313.6251751,0.00025021,2,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104364,1778577046000,"fUSD",-165.11,0.00025131,2,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104368,1778577046000,"fUSD",-6009.16,0.00025234,7,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104370,1778577046000,"fUSD",-153.0,0.00025266,30,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104372,1778577046000,"fUSD",-150.97,0.00025266,30,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104369,1778577046000,"fUSD",-1931.78,0.00025234,7,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104371,1778577046000,"fUSD",-152.05,0.00025266,30,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104379,1778577046000,"fUSD",-5530.0,0.000255,5,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104374,1778577046000,"fUSD",-1584.19,0.00025378,7,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104373,1778577046000,"fUSD",-4671.63,0.00025378,7,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104377,1778577046000,"fUSD",-171.81,0.00025406,2,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104375,1778577046000,"fUSD",-6009.16,0.00025378,7,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104354,1778577046000,"fUSD",-239.0,0.00025,2,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104428,1778577046000,"fUSD",-1287.85,0.00026084,2,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104409,1778577046000,"fUSD",-152.0,0.00025965,7,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104444,1778577046000,"fUSD",-1287.85,0.00026142,7,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104455,1778577046000,"fUSD",-295.23,0.000262,2,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104447,1778577046000,"fUSD",-295.21,0.00026171,7,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104443,1778577046000,"fUSD",-4006.11,0.00026142,7,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104445,1778577046000,"fUSD",-295.23,0.00026142,7,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104448,1778577046000,"fUSD",-4006.11,0.00026171,7,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104446,1778577046000,"fUSD",-1056.12,0.00026171,7,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104450,1778577046000,"fUSD",-295.23,0.00026171,7,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104452,1778577046000,"fUSD",-295.21,0.000262,2,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104451,1778577046000,"fUSD",-1056.12,0.000262,2,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104415,1778577046000,"fUSD",-168.94,0.00026027,2,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104453,1778577046000,"fUSD",-4006.11,0.000262,2,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104463,1778577046000,"fUSD",-151.0,0.00026243,2,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104457,1778577046000,"fUSD",-295.21,0.00026229,7,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104456,1778577046000,"fUSD",-1056.12,0.00026229,7,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104464,1778577046000,"fUSD",-4671.63,0.00026243,7,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104467,1778577046000,"fUSD",-1931.78,0.00026243,7,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104465,1778577046000,"fUSD",-1584.19,0.00026243,7,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104466,1778577046000,"fUSD",-6009.16,0.00026243,7,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104459,1778577046000,"fUSD",-1287.85,0.00026229,7,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104458,1778577046000,"fUSD",-4006.11,0.00026229,7,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104460,1778577046000,"fUSD",-295.23,0.00026229,7,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104462,1778577046000,"fUSD",-151.0,0.00026243,2,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104461,1778577046000,"fUSD",-151.0,0.00026243,2,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104468,1778577046000,"fUSD",-168.94,0.00026246,30,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104469,1778577046000,"fUSD",-167.74,0.00026246,30,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104470,1778577046000,"fUSD",-358.918878,0.00026257,2,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104454,1778577046000,"fUSD",-1287.85,0.000262,2,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104439,1778577046000,"fUSD",-168.94,0.00026136,7,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104449,1778577046000,"fUSD",-1287.85,0.00026171,7,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104433,1778577046000,"fUSD",-1931.78,0.00026099,7,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104411,1778577046000,"fUSD",-152.0,0.00026009,7,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104438,1778577046000,"fUSD",-295.23,0.00026113,2,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104410,1778577046000,"fUSD",-2206.0,0.00026,7,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104412,1778577046000,"fUSD",-1056.12,0.00026027,2,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104414,1778577046000,"fUSD",-4006.11,0.00026027,2,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104413,1778577046000,"fUSD",-295.21,0.00026027,2,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104417,1778577046000,"fUSD",-295.23,0.00026027,2,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104425,1778577046000,"fUSD",-1056.12,0.00026084,2,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104419,1778577046000,"fUSD",-152.0,0.00026053,7,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104427,1778577046000,"fUSD",-4006.11,0.00026084,2,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104429,1778577046000,"fUSD",-295.23,0.00026084,2,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104420,1778577046000,"fUSD",-1056.12,0.00026055,7,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104423,1778577046000,"fUSD",-1287.85,0.00026055,7,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104421,1778577046000,"fUSD",-295.21,0.00026055,7,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104418,1778577046000,"fUSD",-167.74,0.00026027,2,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104437,1778577046000,"fUSD",-1287.85,0.00026113,2,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104426,1778577046000,"fUSD",-295.21,0.00026084,2,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104432,1778577046000,"fUSD",-6009.16,0.00026099,7,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104435,1778577046000,"fUSD",-295.21,0.00026113,2,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104436,1778577046000,"fUSD",-4006.11,0.00026113,2,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104434,1778577046000,"fUSD",-1056.12,0.00026113,2,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104440,1778577046000,"fUSD",-167.74,0.00026136,7,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104441,1778577046000,"fUSD",-1056.12,0.00026142,7,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104442,1778577046000,"fUSD",-295.21,0.00026142,7,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104431,1778577046000,"fUSD",-1584.19,0.00026099,7,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104422,1778577046000,"fUSD",-4006.11,0.00026055,7,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104424,1778577046000,"fUSD",-295.23,0.00026055,7,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104430,1778577046000,"fUSD",-4671.63,0.00026099,7,"2026-05-12T09:10:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104513,1778577047000,"fUSD",-151.0,0.00026388,2,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104524,1778577047000,"fUSD",-1056.12,0.00026402,7,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104511,1778577047000,"fUSD",-1584.19,0.00026388,2,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104502,1778577047000,"fUSD",-168.94,0.00026356,2,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104522,1778577047000,"fUSD",-392.640008,0.00026402,2,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104509,1778577047000,"fUSD",-1946.76,0.00026388,2,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104505,1778577047000,"fUSD",-295.21,0.00026373,2,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104506,1778577047000,"fUSD",-4006.11,0.00026373,2,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104504,1778577047000,"fUSD",-1056.12,0.00026373,2,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104508,1778577047000,"fUSD",-295.23,0.00026373,2,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104526,1778577047000,"fUSD",-295.21,0.00026402,7,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104507,1778577047000,"fUSD",-1287.85,0.00026373,2,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104514,1778577047000,"fUSD",-6009.16,0.00026388,2,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104533,1778577047000,"fUSD",-516.80653239,0.00026426,2,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104518,1778577047000,"fUSD",-392.640008,0.00026402,2,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104528,1778577047000,"fUSD",-4006.11,0.00026402,7,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104517,1778577047000,"fUSD",-392.640008,0.00026402,2,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104516,1778577047000,"fUSD",-171.81453,0.00026388,2,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104539,1778577047000,"fUSD",-1056.12,0.00026459,2,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104531,1778577047000,"fUSD",-295.23,0.00026402,7,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104535,1778577047000,"fUSD",-295.21,0.00026431,2,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104540,1778577047000,"fUSD",-295.21,0.00026459,2,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104541,1778577047000,"fUSD",-4006.11,0.00026459,2,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104530,1778577047000,"fUSD",-1287.85,0.00026402,7,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104536,1778577047000,"fUSD",-4006.11,0.00026431,2,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104499,1778577047000,"fUSD",-4006.11,0.00026344,7,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104515,1778577047000,"fUSD",-1931.78,0.00026388,2,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104510,1778577047000,"fUSD",-4671.63,0.00026388,2,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104542,1778577047000,"fUSD",-1287.85,0.00026459,2,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104503,1778577047000,"fUSD",-167.74,0.00026356,2,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104472,1778577047000,"fUSD",-358.918878,0.00026257,2,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104471,1778577047000,"fUSD",-358.918878,0.00026257,2,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104473,1778577047000,"fUSD",-358.918878,0.00026257,2,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104475,1778577047000,"fUSD",-295.21,0.00026257,2,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104476,1778577047000,"fUSD",-4006.11,0.00026257,2,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104478,1778577047000,"fUSD",-295.23,0.00026257,2,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104477,1778577047000,"fUSD",-1287.85,0.00026257,2,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104480,1778577047000,"fUSD",-500.0,0.00026273,2,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104482,1778577047000,"fUSD",-1056.12,0.00026286,2,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104483,1778577047000,"fUSD",-295.21,0.00026286,2,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104485,1778577047000,"fUSD",-1287.85,0.00026286,2,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104484,1778577047000,"fUSD",-4006.11,0.00026286,2,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104486,1778577047000,"fUSD",-909.025004,0.00026286,2,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104474,1778577047000,"fUSD",-1056.12,0.00026257,2,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104490,1778577047000,"fUSD",-295.23,0.00026286,2,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104487,1778577047000,"fUSD",-909.025004,0.00026286,2,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104491,1778577047000,"fUSD",-266.7,0.00026296,2,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104489,1778577047000,"fUSD",-909.025004,0.00026286,2,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104497,1778577047000,"fUSD",-1056.12,0.00026344,7,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104494,1778577047000,"fUSD",-4006.11,0.00026315,7,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104496,1778577047000,"fUSD",-295.23,0.00026315,7,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104498,1778577047000,"fUSD",-295.21,0.00026344,7,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104488,1778577047000,"fUSD",-909.025004,0.00026286,2,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104492,1778577047000,"fUSD",-1056.12,0.00026315,7,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104493,1778577047000,"fUSD",-295.21,0.00026315,7,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104495,1778577047000,"fUSD",-1287.85,0.00026315,7,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104500,1778577047000,"fUSD",-1287.85,0.00026344,7,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104501,1778577047000,"fUSD",-295.23,0.00026344,7,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104534,1778577047000,"fUSD",-1056.12,0.00026431,2,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104520,1778577047000,"fUSD",-392.640008,0.00026402,2,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104532,1778577047000,"fUSD",-1768.29748763,0.00026407,2,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104570,1778577047000,"fUSD",-1056.28,0.00026575,7,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104580,1778577047000,"fUSD",-516.80653239,0.00026733,2,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104575,1778577047000,"fUSD",-167.76,0.00026575,30,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104574,1778577047000,"fUSD",-1288.01,0.00026575,7,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104576,1778577047000,"fUSD",-295.27,0.00026575,7,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104579,1778577047000,"fUSD",-6009.16,0.00026676,2,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104577,1778577047000,"fUSD",-516.80653239,0.00026612,2,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104578,1778577047000,"fUSD",-4671.63,0.00026676,2,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104581,1778577047000,"fUSD",-1058.25,0.000268,2,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104583,1778577047000,"fUSD",-1228.222,0.00026829,2,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104584,1778577047000,"fUSD",-417.0,0.00026829,2,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104585,1778577047000,"fUSD",-808.953,0.00026829,2,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104582,1778577047000,"fUSD",-516.80653239,0.00026808,2,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104587,1778577047000,"fUSD",-150.0,0.00026849,2,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104586,1778577047000,"fUSD",-615.55,0.00026842,7,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104591,1778577047000,"fUSD",-1768.29748763,0.00026937,2,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104588,1778577047000,"fUSD",-1768.29748763,0.00026861,2,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104592,1778577047000,"fUSD",-200.0,0.0002697,2,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104590,1778577047000,"fUSD",-516.80653239,0.00026893,2,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104593,1778577047000,"fUSD",-200.0,0.0002697,2,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104589,1778577047000,"fUSD",-516.80653239,0.00026886,2,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104595,1778577047000,"fUSD",-200.0,0.0002697,2,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104594,1778577047000,"fUSD",-200.0,0.0002697,2,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104596,1778577047000,"fUSD",-200.0,0.0002697,2,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104597,1778577047000,"fUSD",-200.0,0.0002697,2,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104598,1778577047000,"fUSD",-200.0,0.0002697,2,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104599,1778577047000,"fUSD",-198.0,0.0002697,2,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104573,1778577047000,"fUSD",-168.97,0.00026575,30,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104571,1778577047000,"fUSD",-295.33,0.00026575,7,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104537,1778577047000,"fUSD",-1287.85,0.00026431,2,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104572,1778577047000,"fUSD",-4006.13,0.00026575,7,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104569,1778577047000,"fUSD",-3114.42,0.00026575,7,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104538,1778577047000,"fUSD",-295.23,0.00026431,2,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104544,1778577047000,"fUSD",-168.94,0.00026465,7,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104554,1778577047000,"fUSD",-3114.42,0.00026517,7,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104555,1778577047000,"fUSD",-1056.12,0.00026517,7,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104543,1778577047000,"fUSD",-295.23,0.00026459,2,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104548,1778577047000,"fUSD",-1056.12,0.00026488,7,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104547,1778577047000,"fUSD",-3114.42,0.00026488,7,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104546,1778577047000,"fUSD",-151.0,0.00026488,2,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104551,1778577047000,"fUSD",-1287.85,0.00026488,7,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104552,1778577047000,"fUSD",-295.23,0.00026488,7,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104550,1778577047000,"fUSD",-4006.11,0.00026488,7,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104553,1778577047000,"fUSD",-1768.29748763,0.00026494,2,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104545,1778577047000,"fUSD",-167.74,0.00026465,7,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104556,1778577047000,"fUSD",-295.21,0.00026517,7,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104549,1778577047000,"fUSD",-295.21,0.00026488,7,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104563,1778577047000,"fUSD",-1056.12,0.00026546,2,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104565,1778577047000,"fUSD",-4006.11,0.00026546,2,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104562,1778577047000,"fUSD",-3114.42,0.00026546,2,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104564,1778577047000,"fUSD",-295.21,0.00026546,2,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104561,1778577047000,"fUSD",-6009.16,0.00026532,7,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104566,1778577047000,"fUSD",-1287.85,0.00026546,2,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104560,1778577047000,"fUSD",-4671.63,0.00026532,7,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104558,1778577047000,"fUSD",-1287.85,0.00026517,7,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104567,1778577047000,"fUSD",-295.23,0.00026546,2,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104557,1778577047000,"fUSD",-4006.11,0.00026517,7,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104568,1778577047000,"fUSD",-295.2,0.00026575,7,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104559,1778577047000,"fUSD",-295.23,0.00026517,7,"2026-05-12T09:10:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104635,1778577048000,"fUSD",-1768.29748763,0.00027694,2,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104637,1778577048000,"fUSD",-1058.25,0.000277,2,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104636,1778577048000,"fUSD",-516.80653239,0.00027697,2,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104633,1778577048000,"fUSD",-597.09,0.00027647,7,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104639,1778577048000,"fUSD",-1000.0,0.000277,2,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104631,1778577048000,"fUSD",-516.80653239,0.00027582,2,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104638,1778577048000,"fUSD",-309.0,0.000277,2,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104641,1778577048000,"fUSD",-837.38,0.00027746,60,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104632,1778577048000,"fUSD",-516.80653239,0.00027626,2,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104634,1778577048000,"fUSD",-200.0,0.00027664,2,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104640,1778577048000,"fUSD",-516.80653239,0.00027714,2,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104642,1778577048000,"fUSD",-2000.0,0.00027757,120,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104644,1778577048000,"fUSD",-516.80653239,0.0002781,2,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104658,1778577048000,"fUSD",-250.0,0.00028137,2,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104654,1778577048000,"fUSD",-250.0,0.00028137,2,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104655,1778577048000,"fUSD",-250.0,0.00028137,2,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104650,1778577048000,"fUSD",-4256.5625162,0.00028,60,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104653,1778577048000,"fUSD",-250.0,0.00028137,2,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104645,1778577048000,"fUSD",-516.80653239,0.00027816,2,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104646,1778577048000,"fUSD",-516.80653239,0.00027863,2,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104649,1778577048000,"fUSD",-250.0,0.00027945,5,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104647,1778577048000,"fUSD",-930.18683661,0.000279,2,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104651,1778577048000,"fUSD",-1058.25,0.00028,30,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104648,1778577048000,"fUSD",-200.0,0.00027941,2,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104652,1778577048000,"fUSD",-150.0,0.00028006,30,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104656,1778577048000,"fUSD",-250.0,0.00028137,2,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104627,1778577048000,"fUSD",-516.80653239,0.00027418,2,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104643,1778577048000,"fUSD",-500.0,0.000278,7,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104626,1778577048000,"fUSD",-1058.25,0.000274,2,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104614,1778577048000,"fUSD",-516.80653239,0.00027274,2,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104624,1778577048000,"fUSD",-333.43,0.000274,7,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104660,1778577048000,"fUSD",-364.0,0.00028137,2,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104605,1778577048000,"fUSD",-516.80653239,0.00027073,2,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104601,1778577048000,"fUSD",-516.80653239,0.00026993,2,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104600,1778577048000,"fUSD",-546.74805,0.00026987,2,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104602,1778577048000,"fUSD",-721.42,0.00027,7,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104603,1778577048000,"fUSD",-516.80653239,0.0002701,2,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104604,1778577048000,"fUSD",-694.90111599,0.00027064,2,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104606,1778577048000,"fUSD",-516.80653239,0.00027083,2,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104617,1778577048000,"fUSD",-516.80653239,0.00027343,2,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104607,1778577048000,"fUSD",-1058.25,0.000271,2,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104608,1778577048000,"fUSD",-516.80653239,0.00027105,2,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104612,1778577048000,"fUSD",-1768.29748763,0.00027217,2,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104609,1778577048000,"fUSD",-516.80653239,0.00027181,2,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104615,1778577048000,"fUSD",-1768.29748763,0.0002728,2,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104610,1778577048000,"fUSD",-516.80653239,0.0002719,2,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104613,1778577048000,"fUSD",-516.80653239,0.00027238,2,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104611,1778577048000,"fUSD",-165.11,0.00027205,2,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104616,1778577048000,"fUSD",-691.0,0.000273,2,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104618,1778577048000,"fUSD",-200.0,0.0002739,2,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104619,1778577048000,"fUSD",-150.0,0.00027397,30,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104630,1778577048000,"fUSD",-401.58,0.000275,2,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104620,1778577048000,"fUSD",-1500.0,0.00027397,2,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104629,1778577048000,"fUSD",-511.0,0.00027486,5,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104622,1778577048000,"fUSD",-345.22,0.00027397,2,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104621,1778577048000,"fUSD",-1009.49,0.00027397,2,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104628,1778577048000,"fUSD",-516.80653239,0.00027445,2,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104623,1778577048000,"fUSD",-150.0,0.00027397,5,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104625,1778577048000,"fUSD",-2922.29,0.000274,14,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104657,1778577048000,"fUSD",-250.0,0.00028137,2,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104659,1778577048000,"fUSD",-250.0,0.00028137,2,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104662,1778577048000,"fUSD",-200.0,0.0002822,2,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104704,1778577048000,"fUSD",-150.0,0.00030441,30,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104695,1778577048000,"fUSD",-1353.0,0.00029704,2,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104694,1778577048000,"fUSD",-504.068,0.00029704,2,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104692,1778577048000,"fUSD",-150.18,0.00029704,2,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104696,1778577048000,"fUSD",-349.874,0.00029829,2,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104697,1778577048000,"fUSD",-694.90111599,0.00029831,2,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104701,1778577048000,"fUSD",-5006.29278813,0.00030137,120,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104700,1778577048000,"fUSD",-443.0,0.0003,120,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104699,1778577048000,"fUSD",-333.43,0.000299,7,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104698,1778577048000,"fUSD",-150.0,0.00029833,30,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104702,1778577048000,"fUSD",-266.7,0.00030239,2,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104706,1778577048000,"fUSD",-150.0,0.00030447,2,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104705,1778577048000,"fUSD",-150.0,0.00030447,2,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104703,1778577048000,"fUSD",-2000.0,0.0003028,120,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104707,1778577048000,"fUSD",-228.0,0.00030447,2,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104718,1778577048000,"fUSD",-158.0,0.0003064,30,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104709,1778577048000,"fUSD",-174.0,0.00030635,30,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104710,1778577048000,"fUSD",-154.0,0.00030635,30,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104715,1778577048000,"fUSD",-222.0,0.0003064,30,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104711,1778577048000,"fUSD",-199.0,0.00030635,30,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104714,1778577048000,"fUSD",-151.0,0.0003064,30,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104712,1778577048000,"fUSD",-484.0,0.00030635,30,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104708,1778577048000,"fUSD",-511.0,0.00030575,8,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104713,1778577048000,"fUSD",-875.0,0.00030635,30,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104719,1778577048000,"fUSD",-150.0,0.00030758,2,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104720,1778577048000,"fUSD",-150.0,0.00030758,2,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104722,1778577048000,"fUSD",-150.0,0.00030758,2,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104667,1778577048000,"fUSD",-179.21,0.00028477,120,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104717,1778577048000,"fUSD",-198.0,0.0003064,30,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104693,1778577048000,"fUSD",-3576.775,0.00029704,2,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104716,1778577048000,"fUSD",-181.0,0.0003064,30,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104689,1778577048000,"fUSD",-837.38,0.00029683,60,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104721,1778577048000,"fUSD",-150.0,0.00030758,2,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104688,1778577048000,"fUSD",-1184.82102251,0.00029605,2,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104661,1778577048000,"fUSD",-150.0,0.00028192,2,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104666,1778577048000,"fUSD",-179.15,0.00028334,120,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104663,1778577048000,"fUSD",-266.7,0.00028267,2,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104665,1778577048000,"fUSD",-1058.25,0.000283,30,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104664,1778577048000,"fUSD",-2922.29,0.000283,14,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104669,1778577048000,"fUSD",-234.0,0.00028494,2,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104668,1778577048000,"fUSD",-359.19967472,0.00028493,5,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104670,1778577048000,"fUSD",-188.0,0.00028494,2,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104677,1778577048000,"fUSD",-3054.0,0.0002865,5,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104674,1778577048000,"fUSD",-150.0,0.00028615,30,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104675,1778577048000,"fUSD",-162.72,0.00028644,2,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104676,1778577048000,"fUSD",-2572.0,0.0002865,5,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104671,1778577048000,"fUSD",-333.43,0.000285,7,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104678,1778577048000,"fUSD",-1494.184881,0.00029,2,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104686,1778577048000,"fUSD",-2922.29,0.000295,14,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104673,1778577048000,"fUSD",-1058.25,0.000286,30,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104684,1778577048000,"fUSD",-150.0,0.00029224,30,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104683,1778577048000,"fUSD",-249.0,0.00029169,2,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104685,1778577048000,"fUSD",-165.11,0.00029279,2,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104690,1778577048000,"fUSD",-150.0,0.00029704,2,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104691,1778577048000,"fUSD",-200.0,0.00029704,2,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104687,1778577048000,"fUSD",-150.0,0.00029601,2,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104681,1778577048000,"fUSD",-330.0,0.00029154,12,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104682,1778577048000,"fUSD",-150.0,0.00029169,2,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104679,1778577048000,"fUSD",-31508.86366377,0.00029,7,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104672,1778577048000,"fUSD",-721.42,0.000286,7,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104680,1778577048000,"fUSD",-511.0,0.00029031,6,"2026-05-12T09:10:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104765,1778577049000,"fUSD",-150.0,0.00032636,2,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104764,1778577049000,"fUSD",-875.0,0.00032635,30,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104763,1778577049000,"fUSD",-484.0,0.00032635,30,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104762,1778577049000,"fUSD",-199.0,0.00032635,30,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104770,1778577049000,"fUSD",-1005.275,0.00032704,2,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104761,1778577049000,"fUSD",-154.0,0.00032635,30,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104760,1778577049000,"fUSD",-174.0,0.00032635,30,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104753,1778577049000,"fUSD",-629.0,0.00032192,2,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104755,1778577049000,"fUSD",-150.0,0.00032268,30,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104751,1778577049000,"fUSD",-333.43,0.000317,7,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104754,1778577049000,"fUSD",-266.7,0.0003221,5,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104766,1778577049000,"fUSD",-222.0,0.0003264,30,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104771,1778577049000,"fUSD",-492.55486292,0.00032876,2,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104768,1778577049000,"fUSD",-198.0,0.0003264,30,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104778,1778577049000,"fUSD",-646.25673361,0.00032876,2,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104769,1778577049000,"fUSD",-3540.0,0.00032704,2,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104773,1778577049000,"fUSD",-500.0,0.00032876,2,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104783,1778577049000,"fUSD",-500.0,0.00032876,2,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104781,1778577049000,"fUSD",-500.0,0.00032876,2,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104782,1778577049000,"fUSD",-500.0,0.00032876,2,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104774,1778577049000,"fUSD",-500.0,0.00032876,2,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104772,1778577049000,"fUSD",-178.11709324,0.00032876,2,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104775,1778577049000,"fUSD",-500.0,0.00032876,2,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104777,1778577049000,"fUSD",-500.0,0.00032876,2,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104784,1778577049000,"fUSD",-425.82584347,0.00032876,2,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104776,1778577049000,"fUSD",-500.0,0.00032876,2,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104780,1778577049000,"fUSD",-500.0,0.00032876,2,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104756,1778577049000,"fUSD",-330.0,0.00032462,24,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104767,1778577049000,"fUSD",-181.0,0.0003264,30,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104750,1778577049000,"fUSD",-214.86625456,0.000317,30,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104732,1778577049000,"fUSD",-150.0,0.0003105,30,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104749,1778577049000,"fUSD",-150.0,0.00031659,30,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104786,1778577049000,"fUSD",-500.0,0.00032876,2,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104731,1778577049000,"fUSD",-171.81,0.00030953,120,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104730,1778577049000,"fUSD",-1400.0,0.000309,11,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104723,1778577049000,"fUSD",-150.0,0.00030758,2,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104728,1778577049000,"fUSD",-2922.29,0.000309,14,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104729,1778577049000,"fUSD",-721.42,0.000309,7,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104726,1778577049000,"fUSD",-162.31767648,0.000308,2,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104724,1778577049000,"fUSD",-212.0,0.00030758,2,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104725,1778577049000,"fUSD",-162.31767649,0.000308,2,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104727,1778577049000,"fUSD",-500.0,0.0003085,5,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104735,1778577049000,"fUSD",-502.22153914,0.00031398,5,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104733,1778577049000,"fUSD",-179.21,0.00031066,120,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104739,1778577049000,"fUSD",-174.0,0.00031635,30,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104737,1778577049000,"fUSD",-152.0,0.00031564,30,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104744,1778577049000,"fUSD",-158.0,0.0003164,30,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104738,1778577049000,"fUSD",-837.38,0.00031619,90,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104736,1778577049000,"fUSD",-1000.0,0.000315,7,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104741,1778577049000,"fUSD",-199.0,0.00031635,30,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104734,1778577049000,"fUSD",-150.0,0.00031081,2,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104745,1778577049000,"fUSD",-222.0,0.0003164,30,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104743,1778577049000,"fUSD",-875.0,0.00031635,30,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104740,1778577049000,"fUSD",-154.0,0.00031635,30,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104742,1778577049000,"fUSD",-484.0,0.00031635,30,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104747,1778577049000,"fUSD",-198.0,0.0003164,30,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104759,1778577049000,"fUSD",-694.90111599,0.00032599,2,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104746,1778577049000,"fUSD",-181.0,0.0003164,30,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104757,1778577049000,"fUSD",-152.0,0.00032512,30,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104748,1778577049000,"fUSD",-161.91522121,0.0003164,30,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104758,1778577049000,"fUSD",-152.0,0.0003258,30,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104752,1778577049000,"fUSD",-511.0,0.0003212,10,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104785,1778577049000,"fUSD",-500.0,0.00032876,2,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104779,1778577049000,"fUSD",-500.0,0.00032876,2,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104790,1778577049000,"fUSD",-500.0,0.00032876,2,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104819,1778577049000,"fUSD",-151.0,0.00032877,7,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104821,1778577049000,"fUSD",-151.0,0.00032877,7,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104820,1778577049000,"fUSD",-151.0,0.00032877,7,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104825,1778577049000,"fUSD",-5149.61484915,0.00033,30,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104826,1778577049000,"fUSD",-250.0,0.00033024,7,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104827,1778577049000,"fUSD",-540.0,0.00033052,30,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104837,1778577049000,"fUSD",-875.0,0.00033635,30,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104839,1778577049000,"fUSD",-181.0,0.0003364,30,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104829,1778577049000,"fUSD",-2552.61593076,0.00033256,2,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104828,1778577049000,"fUSD",-478.0,0.00033052,30,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104838,1778577049000,"fUSD",-222.0,0.0003364,30,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104832,1778577049000,"fUSD",-837.38,0.00033556,90,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104835,1778577049000,"fUSD",-199.0,0.00033635,30,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104836,1778577049000,"fUSD",-484.0,0.00033635,30,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104830,1778577049000,"fUSD",-861.0,0.00033382,30,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104831,1778577049000,"fUSD",-7900.96028016,0.00033405,2,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104834,1778577049000,"fUSD",-154.0,0.00033635,30,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104833,1778577049000,"fUSD",-174.0,0.00033635,30,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104841,1778577049000,"fUSD",-511.0,0.00033664,11,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104840,1778577049000,"fUSD",-198.0,0.0003364,30,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104842,1778577049000,"fUSD",-200.0,0.00034,120,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104844,1778577049000,"fUSD",-633.56,0.000342,7,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104846,1778577049000,"fUSD",-1500.0,0.000344,7,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104849,1778577049000,"fUSD",-1000.0,0.00034481,2,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104843,1778577049000,"fUSD",-266.7,0.00034182,7,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104845,1778577049000,"fUSD",-150.0,0.00034267,2,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104847,1778577049000,"fUSD",-1000.0,0.00034481,2,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104848,1778577049000,"fUSD",-1000.0,0.00034481,2,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104851,1778577049000,"fUSD",-174.0,0.00034635,30,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104822,1778577049000,"fUSD",-219.362548,0.00032877,7,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104824,1778577049000,"fUSD",-151.8,0.00032877,30,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104850,1778577049000,"fUSD",-1150.17820742,0.00034481,2,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104818,1778577049000,"fUSD",-151.0,0.00032877,7,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104823,1778577049000,"fUSD",-152.3,0.00032877,60,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104796,1778577049000,"fUSD",-500.0,0.00032876,2,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104788,1778577049000,"fUSD",-500.0,0.00032876,2,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104787,1778577049000,"fUSD",-500.0,0.00032876,2,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104789,1778577049000,"fUSD",-500.0,0.00032876,2,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104791,1778577049000,"fUSD",-500.0,0.00032876,2,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104792,1778577049000,"fUSD",-500.0,0.00032876,2,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104795,1778577049000,"fUSD",-408.82935978,0.00032876,2,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104793,1778577049000,"fUSD",-500.0,0.00032876,2,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104794,1778577049000,"fUSD",-500.0,0.00032876,2,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104799,1778577049000,"fUSD",-180.47882247,0.00032876,2,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104811,1778577049000,"fUSD",-2532.9672963,0.00032876,2,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104798,1778577049000,"fUSD",-500.0,0.00032876,2,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104805,1778577049000,"fUSD",-648.09397773,0.00032876,2,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104800,1778577049000,"fUSD",-648.09397773,0.00032876,2,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104797,1778577049000,"fUSD",-500.0,0.00032876,2,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104804,1778577049000,"fUSD",-648.09397773,0.00032876,2,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104809,1778577049000,"fUSD",-2532.9672963,0.00032876,2,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104817,1778577049000,"fUSD",-151.0,0.00032877,7,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104813,1778577049000,"fUSD",-176.01,0.00032877,120,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104816,1778577049000,"fUSD",-151.0,0.00032877,7,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104815,1778577049000,"fUSD",-151.0,0.00032877,7,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104812,1778577049000,"fUSD",-3108.64168182,0.00032876,2,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104814,1778577049000,"fUSD",-151.0,0.00032877,7,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104807,1778577049000,"fUSD",-495.23677206,0.00032876,2,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104808,1778577049000,"fUSD",-2532.9672963,0.00032876,2,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104802,1778577049000,"fUSD",-648.09397773,0.00032876,2,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104803,1778577049000,"fUSD",-648.09397773,0.00032876,2,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104801,1778577049000,"fUSD",-648.09397773,0.00032876,2,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104810,1778577049000,"fUSD",-2532.9672963,0.00032876,2,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104806,1778577049000,"fUSD",-648.09397773,0.00032876,2,"2026-05-12T09:10:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104890,1778577050000,"fUSD",-313.83799317,0.00035616,2,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104897,1778577050000,"fUSD",-181.0,0.0003564,30,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104892,1778577050000,"fUSD",-154.0,0.00035635,30,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104894,1778577050000,"fUSD",-484.0,0.00035635,30,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104889,1778577050000,"fUSD",-500.0,0.00035616,5,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104880,1778577050000,"fUSD",-909.025004,0.00035616,7,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104893,1778577050000,"fUSD",-199.0,0.00035635,30,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104891,1778577050000,"fUSD",-174.0,0.00035635,30,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104888,1778577050000,"fUSD",-234.78717121,0.00035616,7,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104887,1778577050000,"fUSD",-613.08454086,0.00035616,7,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104884,1778577050000,"fUSD",-500.0,0.00035616,7,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104895,1778577050000,"fUSD",-875.0,0.00035635,30,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104896,1778577050000,"fUSD",-222.0,0.0003564,30,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104907,1778577050000,"fUSD",-358.918878,0.00035655,7,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104899,1778577050000,"fUSD",-152.0,0.0003565,30,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104901,1778577050000,"fUSD",-324087.5636424,0.00035655,2,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104900,1778577050000,"fUSD",-151.0,0.00035652,14,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104909,1778577050000,"fUSD",-358.918878,0.00035655,7,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104882,1778577050000,"fUSD",-1983.18,0.00035616,30,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104905,1778577050000,"fUSD",-392.640008,0.00035655,7,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104903,1778577050000,"fUSD",-392.640008,0.00035655,7,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104902,1778577050000,"fUSD",-298.346545,0.00035655,7,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104908,1778577050000,"fUSD",-358.918878,0.00035655,7,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104904,1778577050000,"fUSD",-392.640008,0.00035655,7,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104906,1778577050000,"fUSD",-392.640008,0.00035655,7,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104913,1778577050000,"fUSD",-151.0,0.00035655,7,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104912,1778577050000,"fUSD",-151.0,0.00035655,7,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104910,1778577050000,"fUSD",-358.918881,0.00035655,7,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104898,1778577050000,"fUSD",-198.0,0.0003564,30,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104883,1778577050000,"fUSD",-500.0,0.00035616,5,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104877,1778577050000,"fUSD",-250.0,0.00035616,120,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104879,1778577050000,"fUSD",-909.025004,0.00035616,7,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104920,1778577050000,"fUSD",-500.0,0.0003614,30,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104852,1778577050000,"fUSD",-154.0,0.00034635,30,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104861,1778577050000,"fUSD",-330.0,0.00035005,37,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104853,1778577050000,"fUSD",-199.0,0.00034635,30,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104859,1778577050000,"fUSD",-205.57223781,0.00034891,5,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104855,1778577050000,"fUSD",-875.0,0.00034635,30,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104858,1778577050000,"fUSD",-198.0,0.0003464,30,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104857,1778577050000,"fUSD",-181.0,0.0003464,30,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104854,1778577050000,"fUSD",-484.0,0.00034635,30,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104856,1778577050000,"fUSD",-222.0,0.0003464,30,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104860,1778577050000,"fUSD",-202.30578908,0.00035,120,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104863,1778577050000,"fUSD",-500.0,0.0003511,5,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104872,1778577050000,"fUSD",-151.0,0.00035292,7,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104881,1778577050000,"fUSD",-909.02500448,0.00035616,7,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104862,1778577050000,"fUSD",-517.83,0.00035079,30,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104864,1778577050000,"fUSD",-1008.75464268,0.00035116,4,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104873,1778577050000,"fUSD",-694.90111599,0.00035366,2,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104865,1778577050000,"fUSD",-2922.29,0.000352,14,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104868,1778577050000,"fUSD",-38542.17374256,0.00035292,2,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104867,1778577050000,"fUSD",-511.0,0.00035209,13,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104869,1778577050000,"fUSD",-602.743928,0.00035292,2,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104870,1778577050000,"fUSD",-151.0,0.00035292,7,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104874,1778577050000,"fUSD",-1500.0,0.000354,7,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104886,1778577050000,"fUSD",-500.0,0.00035616,7,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104876,1778577050000,"fUSD",-500.0,0.000355,5,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104875,1778577050000,"fUSD",-837.38,0.00035492,90,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104885,1778577050000,"fUSD",-500.0,0.00035616,7,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104878,1778577050000,"fUSD",-909.025004,0.00035616,7,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104871,1778577050000,"fUSD",-151.0,0.00035292,7,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104866,1778577050000,"fUSD",-1500.0,0.000352,7,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104915,1778577050000,"fUSD",-150.0,0.00035981,2,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104919,1778577050000,"fUSD",-1000.0,0.00036048,2,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104950,1778577050000,"fUSD",-1001.192122,0.00036712,5,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104949,1778577050000,"fUSD",-250.0,0.00036712,120,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104952,1778577050000,"fUSD",-162.95156,0.0003678,82,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104951,1778577050000,"fUSD",-511.0,0.00036753,14,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104956,1778577050000,"fUSD",-330.0,0.0003696,42,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104955,1778577050000,"fUSD",-1000.0,0.0003687,5,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104959,1778577050000,"fUSD",-497.961043,0.00037,120,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104960,1778577050000,"fUSD",-721.42,0.00037,7,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104961,1778577050000,"fUSD",-10710.8325712,0.00037085,2,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104958,1778577050000,"fUSD",-371.96971181,0.00037,120,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104954,1778577050000,"fUSD",-333.43,0.000368,30,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104957,1778577050000,"fUSD",-151.8,0.00036986,60,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104963,1778577050000,"fUSD",-1500.0,0.000371,7,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104948,1778577050000,"fUSD",-661.29,0.00036699,7,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104962,1778577050000,"fUSD",-150.0,0.000371,2,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104973,1778577050000,"fUSD",-569.54,0.00037124,2,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104968,1778577050000,"fUSD",-639.57,0.00037115,2,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104966,1778577050000,"fUSD",-639.93,0.00037112,2,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104965,1778577050000,"fUSD",-320.57,0.00037112,2,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104975,1778577050000,"fUSD",-571.79,0.00037124,2,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104974,1778577050000,"fUSD",-569.54,0.00037124,2,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104964,1778577050000,"fUSD",-479.16,0.00037112,2,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104967,1778577050000,"fUSD",-639.93,0.00037112,2,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104969,1778577050000,"fUSD",-640.08,0.00037115,2,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104970,1778577050000,"fUSD",-571.79,0.00037116,2,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104972,1778577050000,"fUSD",-392.93,0.00037124,2,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104976,1778577050000,"fUSD",-569.86,0.00037124,2,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104921,1778577050000,"fUSD",-266.7,0.00036153,30,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104971,1778577050000,"fUSD",-393.62,0.00037124,2,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104945,1778577050000,"fUSD",-181.0,0.0003664,30,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104953,1778577050000,"fUSD",-162.95156,0.0003678,82,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104943,1778577050000,"fUSD",-875.0,0.00036635,30,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104917,1778577050000,"fUSD",-1000.0,0.00036048,2,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104940,1778577050000,"fUSD",-154.0,0.00036635,30,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104914,1778577050000,"fUSD",-1002.81656329,0.00035658,5,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104918,1778577050000,"fUSD",-1000.0,0.00036048,2,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104911,1778577050000,"fUSD",-185.305765,0.00035655,7,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104916,1778577050000,"fUSD",-2004.00480293,0.00036035,2,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104923,1778577050000,"fUSD",-250.0,0.00036164,120,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104933,1778577050000,"fUSD",-1000.0,0.00036438,5,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104934,1778577050000,"fUSD",-171.81,0.00036501,120,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104925,1778577050000,"fUSD",-2922.29,0.000362,14,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104926,1778577050000,"fUSD",-1500.0,0.000362,7,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104924,1778577050000,"fUSD",-1868.1632514,0.00036177,2,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104932,1778577050000,"fUSD",-633.56,0.000363,7,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104929,1778577050000,"fUSD",-210.48,0.0003629,2,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104922,1778577050000,"fUSD",-287.87294419,0.00036154,2,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104931,1778577050000,"fUSD",-569.54,0.00036294,2,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104944,1778577050000,"fUSD",-222.0,0.0003664,30,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104928,1778577050000,"fUSD",-479.31,0.0003629,2,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104941,1778577050000,"fUSD",-199.0,0.00036635,30,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104947,1778577050000,"fUSD",-150.11,0.0003669,30,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104936,1778577050000,"fUSD",-566.82,0.00036515,7,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104938,1778577050000,"fUSD",-2925.0,0.00036564,2,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104937,1778577050000,"fUSD",-350.0,0.00036534,7,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104942,1778577050000,"fUSD",-484.0,0.00036635,30,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104939,1778577050000,"fUSD",-174.0,0.00036635,30,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104935,1778577050000,"fUSD",-661.29,0.00036515,7,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104930,1778577050000,"fUSD",-639.93,0.0003629,2,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104927,1778577050000,"fUSD",-4114.75,0.0003629,30,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104946,1778577050000,"fUSD",-198.0,0.0003664,30,"2026-05-12T09:10:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105028,1778577051000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105027,1778577051000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105016,1778577051000,"fUSD",-1094.29459015,0.00037236,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105018,1778577051000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105019,1778577051000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105020,1778577051000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105007,1778577051000,"fUSD",-392.7,0.00037156,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105010,1778577051000,"fUSD",-569.54,0.00037156,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105009,1778577051000,"fUSD",-156.28,0.00037156,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105013,1778577051000,"fUSD",-569.54,0.00037159,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105006,1778577051000,"fUSD",-250.0,0.00037152,7,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105021,1778577051000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105017,1778577051000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105023,1778577051000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105036,1778577051000,"fUSD",-301.67321972,0.00037236,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105025,1778577051000,"fUSD",-492.49408754,0.00037236,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105022,1778577051000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105026,1778577051000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105029,1778577051000,"fUSD",-604.21547136,0.00037236,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105031,1778577051000,"fUSD",-527.54022817,0.00037236,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105030,1778577051000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105032,1778577051000,"fUSD",-1066.50381929,0.00037236,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105033,1778577051000,"fUSD",-893.04482543,0.00037236,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105040,1778577051000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105034,1778577051000,"fUSD",-725.78568352,0.00037236,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105039,1778577051000,"fUSD",-300.45062341,0.00037236,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105035,1778577051000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105012,1778577051000,"fUSD",-393.63,0.00037159,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105024,1778577051000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105003,1778577051000,"fUSD",-1000.0,0.00037149,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104979,1778577051000,"fUSD",-569.68,0.00037127,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105005,1778577051000,"fUSD",-801.19908054,0.00037149,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105037,1778577051000,"fUSD",-300.00000001,0.00037236,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104978,1778577051000,"fUSD",-571.79,0.00037126,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104980,1778577051000,"fUSD",-393.62,0.00037127,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104982,1778577051000,"fUSD",-183.75,0.00037142,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104988,1778577051000,"fUSD",-1000.0,0.00037149,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104989,1778577051000,"fUSD",-1000.0,0.00037149,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104983,1778577051000,"fUSD",-571.79,0.00037142,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104981,1778577051000,"fUSD",-583.94,0.00037127,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104977,1778577051000,"fUSD",-569.54,0.00037126,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104986,1778577051000,"fUSD",-246.00245299,0.00037148,120,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104984,1778577051000,"fUSD",-569.54,0.00037142,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104985,1778577051000,"fUSD",-150.0,0.00037148,120,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104987,1778577051000,"fUSD",-163.80098366,0.00037149,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104991,1778577051000,"fUSD",-1000.0,0.00037149,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104998,1778577051000,"fUSD",-1000.0,0.00037149,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104997,1778577051000,"fUSD",-1000.0,0.00037149,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104996,1778577051000,"fUSD",-1000.0,0.00037149,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104999,1778577051000,"fUSD",-1000.0,0.00037149,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105000,1778577051000,"fUSD",-1000.0,0.00037149,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104990,1778577051000,"fUSD",-1000.0,0.00037149,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105002,1778577051000,"fUSD",-1000.0,0.00037149,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104992,1778577051000,"fUSD",-1000.0,0.00037149,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104993,1778577051000,"fUSD",-1000.0,0.00037149,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104994,1778577051000,"fUSD",-1000.0,0.00037149,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105001,1778577051000,"fUSD",-1000.0,0.00037149,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422104995,1778577051000,"fUSD",-1000.0,0.00037149,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105004,1778577051000,"fUSD",-1000.0,0.00037149,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105015,1778577051000,"fUSD",-172.66543263,0.00037236,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105014,1778577051000,"fUSD",-2922.29,0.000372,14,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105011,1778577051000,"fUSD",-571.79,0.00037159,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105041,1778577051000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105008,1778577051000,"fUSD",-569.54,0.00037156,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105043,1778577051000,"fUSD",-853.86030012,0.00037236,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105070,1778577051000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105077,1778577051000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105076,1778577051000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105073,1778577051000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105075,1778577051000,"fUSD",-492.49408754,0.00037236,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105080,1778577051000,"fUSD",-527.54022817,0.00037236,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105082,1778577051000,"fUSD",-893.04482543,0.00037236,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105083,1778577051000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105084,1778577051000,"fUSD",-432.74569948,0.00037236,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105091,1778577051000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105081,1778577051000,"fUSD",-1066.50381929,0.00037236,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105087,1778577051000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105086,1778577051000,"fUSD",-301.67321972,0.00037236,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105089,1778577051000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105092,1778577051000,"fUSD",-853.86030012,0.00037236,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105090,1778577051000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105085,1778577051000,"fUSD",-725.78568352,0.00037236,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105088,1778577051000,"fUSD",-300.45062341,0.00037236,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105095,1778577051000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105093,1778577051000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105097,1778577051000,"fUSD",-526.68525168,0.00037236,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105094,1778577051000,"fUSD",-1911.66155628,0.00037236,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105098,1778577051000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105101,1778577051000,"fUSD",-864.10865205,0.00037236,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105102,1778577051000,"fUSD",-1700.23596656,0.00037236,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105099,1778577051000,"fUSD",-1146.71946024,0.00037236,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105100,1778577051000,"fUSD",-309.46605895,0.00037236,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105103,1778577051000,"fUSD",-310.77293504,0.00037236,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105038,1778577051000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105074,1778577051000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105069,1778577051000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105096,1778577051000,"fUSD",-343.84381003,0.00037236,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105071,1778577051000,"fUSD",-399.64911484,0.00037236,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105078,1778577051000,"fUSD",-604.21547136,0.00037236,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105042,1778577051000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105053,1778577051000,"fUSD",-1809.24690158,0.00037236,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105044,1778577051000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105045,1778577051000,"fUSD",-1911.66155628,0.00037236,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105049,1778577051000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105050,1778577051000,"fUSD",-1146.71946024,0.00037236,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105052,1778577051000,"fUSD",-864.10865205,0.00037236,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105051,1778577051000,"fUSD",-309.46605895,0.00037236,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105046,1778577051000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105047,1778577051000,"fUSD",-343.84381003,0.00037236,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105054,1778577051000,"fUSD",-329.45075992,0.00037236,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105055,1778577051000,"fUSD",-310.77293504,0.00037236,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105065,1778577051000,"fUSD",-309.70196001,0.00037236,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105048,1778577051000,"fUSD",-526.68525168,0.00037236,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105058,1778577051000,"fUSD",-576.93890108,0.00037236,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105059,1778577051000,"fUSD",-451.72868137,0.00037236,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105079,1778577051000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105067,1778577051000,"fUSD",-1094.29459015,0.00037236,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105072,1778577051000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105104,1778577051000,"fUSD",-463.6616139,0.00037236,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105063,1778577051000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105062,1778577051000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105068,1778577051000,"fUSD",-350.43871365,0.00037236,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105064,1778577051000,"fUSD",-483.88780455,0.00037236,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105061,1778577051000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105066,1778577051000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105056,1778577051000,"fUSD",-463.6616139,0.00037236,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105057,1778577051000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105060,1778577051000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105131,1778577052000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105135,1778577052000,"fUSD",-853.86030012,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105134,1778577052000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105133,1778577052000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105136,1778577052000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105137,1778577052000,"fUSD",-1911.66155628,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105138,1778577052000,"fUSD",-343.84381003,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105143,1778577052000,"fUSD",-864.10865205,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105132,1778577052000,"fUSD",-300.45062341,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105140,1778577052000,"fUSD",-526.68525168,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105146,1778577052000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105139,1778577052000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105142,1778577052000,"fUSD",-309.46605895,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105147,1778577052000,"fUSD",-576.93890108,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105145,1778577052000,"fUSD",-463.6616139,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105144,1778577052000,"fUSD",-310.77293504,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105149,1778577052000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105148,1778577052000,"fUSD",-451.72868137,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105150,1778577052000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105129,1778577052000,"fUSD",-725.78568352,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105153,1778577052000,"fUSD",-309.70196001,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105141,1778577052000,"fUSD",-1146.71946024,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105130,1778577052000,"fUSD",-301.67321972,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105107,1778577052000,"fUSD",-451.72868137,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105125,1778577052000,"fUSD",-527.54022817,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105151,1778577052000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105105,1778577052000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105106,1778577052000,"fUSD",-576.93890108,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105108,1778577052000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105110,1778577052000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105109,1778577052000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105113,1778577052000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105111,1778577052000,"fUSD",-483.88780455,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105112,1778577052000,"fUSD",-309.70196001,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105116,1778577052000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105128,1778577052000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105115,1778577052000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105118,1778577052000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105117,1778577052000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105120,1778577052000,"fUSD",-492.49408754,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105127,1778577052000,"fUSD",-893.04482543,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105123,1778577052000,"fUSD",-604.21547136,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105122,1778577052000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105119,1778577052000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105124,1778577052000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105126,1778577052000,"fUSD",-1066.50381929,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105121,1778577052000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105114,1778577052000,"fUSD",-1094.29459015,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105154,1778577052000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105161,1778577052000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105160,1778577052000,"fUSD",-492.49408754,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105184,1778577052000,"fUSD",-463.6616139,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105180,1778577052000,"fUSD",-1146.71946024,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105183,1778577052000,"fUSD",-310.77293504,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105185,1778577052000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105194,1778577052000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105186,1778577052000,"fUSD",-576.93890108,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105188,1778577052000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105189,1778577052000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105187,1778577052000,"fUSD",-451.72868137,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105193,1778577052000,"fUSD",-309.70196001,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105182,1778577052000,"fUSD",-864.10865205,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105191,1778577052000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105195,1778577052000,"fUSD",-1094.29459015,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105198,1778577052000,"fUSD",-492.49408754,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105199,1778577052000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105203,1778577052000,"fUSD",-527.54022817,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105196,1778577052000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105197,1778577052000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105201,1778577052000,"fUSD",-604.21547136,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105202,1778577052000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105200,1778577052000,"fUSD",-501.90611341,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105152,1778577052000,"fUSD",-483.88780455,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105192,1778577052000,"fUSD",-483.88780455,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105181,1778577052000,"fUSD",-309.46605895,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105190,1778577052000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105178,1778577052000,"fUSD",-343.84381003,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105179,1778577052000,"fUSD",-526.68525168,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105157,1778577052000,"fUSD",-568.92601253,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105156,1778577052000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105155,1778577052000,"fUSD",-1094.29459015,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105158,1778577052000,"fUSD",-386.0005062,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105159,1778577052000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105174,1778577052000,"fUSD",-853.86030012,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105173,1778577052000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105162,1778577052000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105165,1778577052000,"fUSD",-527.54022817,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105163,1778577052000,"fUSD",-604.21547136,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105171,1778577052000,"fUSD",-300.45062341,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105166,1778577052000,"fUSD",-1066.50381929,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105167,1778577052000,"fUSD",-893.04482543,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105172,1778577052000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105170,1778577052000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105168,1778577052000,"fUSD",-725.78568352,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105169,1778577052000,"fUSD",-301.67321972,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105176,1778577052000,"fUSD",-599.95681692,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105177,1778577052000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105175,1778577052000,"fUSD",-1911.66155628,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105164,1778577052000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105240,1778577053000,"fUSD",-893.04482543,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105235,1778577053000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105250,1778577053000,"fUSD",-526.68525168,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105242,1778577053000,"fUSD",-301.67321972,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105244,1778577053000,"fUSD",-300.45062341,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105243,1778577053000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105238,1778577053000,"fUSD",-527.54022817,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105230,1778577053000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105237,1778577053000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105239,1778577053000,"fUSD",-1066.50381929,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105247,1778577053000,"fUSD",-853.86030012,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105241,1778577053000,"fUSD",-725.78568352,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105248,1778577053000,"fUSD",-1911.66155628,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105261,1778577053000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105245,1778577053000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105249,1778577053000,"fUSD",-343.84381003,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105258,1778577053000,"fUSD",-451.72868137,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105262,1778577053000,"fUSD",-483.88780455,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105252,1778577053000,"fUSD",-309.46605895,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105254,1778577053000,"fUSD",-310.77293504,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105253,1778577053000,"fUSD",-864.10865205,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105257,1778577053000,"fUSD",-576.93890108,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105251,1778577053000,"fUSD",-1146.71946024,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105259,1778577053000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105260,1778577053000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105234,1778577053000,"fUSD",-492.49408754,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105246,1778577053000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105233,1778577053000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105213,1778577053000,"fUSD",-1911.66155628,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105232,1778577053000,"fUSD",-508.84818994,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105255,1778577053000,"fUSD",-463.6616139,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105204,1778577053000,"fUSD",-1066.50381929,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105206,1778577053000,"fUSD",-725.78568352,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105205,1778577053000,"fUSD",-893.04482543,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105208,1778577053000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105211,1778577053000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105207,1778577053000,"fUSD",-301.67321972,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105209,1778577053000,"fUSD",-300.45062341,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105212,1778577053000,"fUSD",-853.86030012,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105215,1778577053000,"fUSD",-343.84381003,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105214,1778577053000,"fUSD",-379.64180417,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105216,1778577053000,"fUSD",-526.68525168,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105236,1778577053000,"fUSD",-604.21547136,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105218,1778577053000,"fUSD",-309.46605895,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105217,1778577053000,"fUSD",-1146.71946024,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105219,1778577053000,"fUSD",-864.10865205,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105227,1778577053000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105221,1778577053000,"fUSD",-463.6616139,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105225,1778577053000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105223,1778577053000,"fUSD",-576.93890108,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105226,1778577053000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105222,1778577053000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105224,1778577053000,"fUSD",-451.72868137,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105229,1778577053000,"fUSD",-309.70196001,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105228,1778577053000,"fUSD",-483.88780455,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105231,1778577053000,"fUSD",-1094.29459015,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105220,1778577053000,"fUSD",-310.77293504,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105256,1778577053000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105210,1778577053000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105264,1778577053000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105295,1778577053000,"fUSD",-483.88780455,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105292,1778577053000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105299,1778577053000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105296,1778577053000,"fUSD",-309.70196001,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105300,1778577053000,"fUSD",-300.00000198,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105311,1778577053000,"fUSD",-300.45062341,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105312,1778577053000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105310,1778577053000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105302,1778577053000,"fUSD",-412.4401018,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105301,1778577053000,"fUSD",-492.49408754,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105307,1778577053000,"fUSD",-893.04482543,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105304,1778577053000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105289,1778577053000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105309,1778577053000,"fUSD",-301.67321972,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105303,1778577053000,"fUSD",-604.21547136,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105308,1778577053000,"fUSD",-725.78568352,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105306,1778577053000,"fUSD",-1066.50381929,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105313,1778577053000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105321,1778577053000,"fUSD",-310.77293504,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105315,1778577053000,"fUSD",-1911.66155628,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105317,1778577053000,"fUSD",-526.68525168,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105318,1778577053000,"fUSD",-1146.71946024,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105319,1778577053000,"fUSD",-309.46605895,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105314,1778577053000,"fUSD",-853.86030012,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105320,1778577053000,"fUSD",-864.10865205,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105263,1778577053000,"fUSD",-309.70196001,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105305,1778577053000,"fUSD",-527.54022817,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105288,1778577053000,"fUSD",-463.6616139,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105316,1778577053000,"fUSD",-343.84381003,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105298,1778577053000,"fUSD",-1094.29459015,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105265,1778577053000,"fUSD",-1094.29459015,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105267,1778577053000,"fUSD",-492.49408754,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105274,1778577053000,"fUSD",-725.78568352,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105266,1778577053000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105271,1778577053000,"fUSD",-527.54022817,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105272,1778577053000,"fUSD",-1066.50381929,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105268,1778577053000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105290,1778577053000,"fUSD",-576.93890108,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105270,1778577053000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105273,1778577053000,"fUSD",-893.04482543,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105276,1778577053000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105275,1778577053000,"fUSD",-301.67321972,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105284,1778577053000,"fUSD",-1146.71946024,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105269,1778577053000,"fUSD",-604.21547136,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105286,1778577053000,"fUSD",-864.10865205,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105285,1778577053000,"fUSD",-309.46605895,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105297,1778577053000,"fUSD",-305.90114014,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105294,1778577053000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105293,1778577053000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105291,1778577053000,"fUSD",-451.72868137,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105283,1778577053000,"fUSD",-526.68525168,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105287,1778577053000,"fUSD",-310.77293504,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105280,1778577053000,"fUSD",-853.86030012,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105282,1778577053000,"fUSD",-343.84381003,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105278,1778577053000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105279,1778577053000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105277,1778577053000,"fUSD",-300.45062341,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105281,1778577053000,"fUSD",-1911.66155628,0.00037236,2,"2026-05-12T09:10:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105353,1778577054000,"fUSD",-463.6616139,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105355,1778577054000,"fUSD",-576.93890108,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105356,1778577054000,"fUSD",-451.72868137,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105352,1778577054000,"fUSD",-310.77293504,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105360,1778577054000,"fUSD",-483.88780455,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105354,1778577054000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105351,1778577054000,"fUSD",-864.10865205,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105349,1778577054000,"fUSD",-1146.71946024,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105359,1778577054000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105358,1778577054000,"fUSD",-509.69657681,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105357,1778577054000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105363,1778577054000,"fUSD",-346.52480136,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105376,1778577054000,"fUSD",-1911.66155628,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105367,1778577054000,"fUSD",-527.54022817,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105364,1778577054000,"fUSD",-492.49408754,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105372,1778577054000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105373,1778577054000,"fUSD",-300.45062341,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105368,1778577054000,"fUSD",-1066.50381929,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105366,1778577054000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105370,1778577054000,"fUSD",-725.78568352,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105369,1778577054000,"fUSD",-893.04482543,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105374,1778577054000,"fUSD",-480.86905553,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105371,1778577054000,"fUSD",-301.67321972,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105386,1778577054000,"fUSD",-534.16654586,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105362,1778577054000,"fUSD",-1094.29459015,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105365,1778577054000,"fUSD",-604.21547136,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105361,1778577054000,"fUSD",-309.70196001,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105330,1778577054000,"fUSD",-309.70196001,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105345,1778577054000,"fUSD",-853.86030012,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105375,1778577054000,"fUSD",-853.86030012,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105324,1778577054000,"fUSD",-576.93890108,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105322,1778577054000,"fUSD",-463.6616139,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105323,1778577054000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105326,1778577054000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105336,1778577054000,"fUSD",-527.54022817,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105327,1778577054000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105328,1778577054000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105331,1778577054000,"fUSD",-1094.29459015,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105329,1778577054000,"fUSD",-483.88780455,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105334,1778577054000,"fUSD",-604.21547136,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105335,1778577054000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105332,1778577054000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105333,1778577054000,"fUSD",-492.49408754,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105337,1778577054000,"fUSD",-893.04482543,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105338,1778577054000,"fUSD",-1066.50381929,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105340,1778577054000,"fUSD",-301.67321972,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105341,1778577054000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105347,1778577054000,"fUSD",-343.84381003,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105342,1778577054000,"fUSD",-300.45062341,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105343,1778577054000,"fUSD",-302.25428457,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105339,1778577054000,"fUSD",-725.78568352,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105344,1778577054000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105348,1778577054000,"fUSD",-526.68525168,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105346,1778577054000,"fUSD",-1911.66155628,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105350,1778577054000,"fUSD",-309.46605895,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105378,1778577054000,"fUSD",-526.68525168,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105325,1778577054000,"fUSD",-451.72868137,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105380,1778577054000,"fUSD",-309.46605895,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105412,1778577054000,"fUSD",-310.77293504,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105413,1778577054000,"fUSD",-463.6616139,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105411,1778577054000,"fUSD",-864.10865205,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105409,1778577054000,"fUSD",-1146.71946024,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105408,1778577054000,"fUSD",-526.68525168,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105414,1778577054000,"fUSD",-576.93890108,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105418,1778577054000,"fUSD",-311.4169787,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105417,1778577054000,"fUSD",-483.88780455,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105419,1778577054000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105421,1778577054000,"fUSD",-1094.29459015,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105420,1778577054000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105424,1778577054000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105423,1778577054000,"fUSD",-604.21547136,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105426,1778577054000,"fUSD",-1066.50381929,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105422,1778577054000,"fUSD",-492.49408754,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105425,1778577054000,"fUSD",-527.54022817,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105427,1778577054000,"fUSD",-893.04482543,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105432,1778577054000,"fUSD",-853.86030012,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105429,1778577054000,"fUSD",-301.67321972,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105428,1778577054000,"fUSD",-725.78568352,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105430,1778577054000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105431,1778577054000,"fUSD",-300.45062341,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105435,1778577054000,"fUSD",-526.68525168,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105434,1778577054000,"fUSD",-343.84381003,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105377,1778577054000,"fUSD",-343.84381003,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105410,1778577054000,"fUSD",-309.46605895,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105406,1778577054000,"fUSD",-1911.66155628,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105433,1778577054000,"fUSD",-1911.66155628,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105407,1778577054000,"fUSD",-343.84381003,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105381,1778577054000,"fUSD",-864.10865205,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105384,1778577054000,"fUSD",-576.93890108,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105385,1778577054000,"fUSD",-451.72868137,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105379,1778577054000,"fUSD",-1146.71946024,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105383,1778577054000,"fUSD",-463.6616139,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105382,1778577054000,"fUSD",-310.77293504,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105389,1778577054000,"fUSD",-309.70196001,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105415,1778577054000,"fUSD",-451.72868137,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105391,1778577054000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105390,1778577054000,"fUSD",-305.55843554,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105388,1778577054000,"fUSD",-483.88780455,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105397,1778577054000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105398,1778577054000,"fUSD",-527.54022817,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105387,1778577054000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105392,1778577054000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105416,1778577054000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105393,1778577054000,"fUSD",-1094.29459015,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105404,1778577054000,"fUSD",-300.45062341,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105405,1778577054000,"fUSD",-853.86030012,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105402,1778577054000,"fUSD",-301.67321972,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105399,1778577054000,"fUSD",-1066.50381929,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105403,1778577054000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105400,1778577054000,"fUSD",-893.04482543,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105395,1778577054000,"fUSD",-492.49408754,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105396,1778577054000,"fUSD",-604.21547136,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105394,1778577054000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105401,1778577054000,"fUSD",-725.78568352,0.00037236,2,"2026-05-12T09:10:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105473,1778577055000,"fUSD",-893.04482543,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105475,1778577055000,"fUSD",-301.67321972,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105472,1778577055000,"fUSD",-1066.50381929,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105471,1778577055000,"fUSD",-527.54022817,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105469,1778577055000,"fUSD",-604.21547136,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105464,1778577055000,"fUSD",-451.72868137,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105465,1778577055000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105468,1778577055000,"fUSD",-492.49408754,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105467,1778577055000,"fUSD",-1098.86004639,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105470,1778577055000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105478,1778577055000,"fUSD",-853.86030012,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105485,1778577055000,"fUSD",-310.77293504,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105476,1778577055000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105479,1778577055000,"fUSD",-1911.66155628,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105480,1778577055000,"fUSD",-343.84381003,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105483,1778577055000,"fUSD",-309.46605895,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105482,1778577055000,"fUSD",-1146.71946024,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105474,1778577055000,"fUSD",-725.78568352,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105484,1778577055000,"fUSD",-864.10865205,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105481,1778577055000,"fUSD",-526.68525168,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105496,1778577055000,"fUSD",-725.78568352,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105486,1778577055000,"fUSD",-463.6616139,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105466,1778577055000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105477,1778577055000,"fUSD",-300.45062341,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105463,1778577055000,"fUSD",-576.93890108,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105449,1778577055000,"fUSD",-893.04482543,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105461,1778577055000,"fUSD",-310.77293504,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105487,1778577055000,"fUSD",-576.93890108,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105439,1778577055000,"fUSD",-310.77293504,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105437,1778577055000,"fUSD",-309.46605895,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105436,1778577055000,"fUSD",-1146.71946024,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105438,1778577055000,"fUSD",-864.10865205,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105440,1778577055000,"fUSD",-463.6616139,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105442,1778577055000,"fUSD",-451.72868137,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105441,1778577055000,"fUSD",-576.93890108,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105444,1778577055000,"fUSD",-486.45441993,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105443,1778577055000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105445,1778577055000,"fUSD",-604.21547136,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105447,1778577055000,"fUSD",-527.54022817,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105446,1778577055000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105450,1778577055000,"fUSD",-725.78568352,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105448,1778577055000,"fUSD",-1066.50381929,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105459,1778577055000,"fUSD",-309.46605895,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105458,1778577055000,"fUSD",-1146.71946024,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105451,1778577055000,"fUSD",-301.67321972,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105460,1778577055000,"fUSD",-864.10865205,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105455,1778577055000,"fUSD",-1911.66155628,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105453,1778577055000,"fUSD",-300.45062341,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105457,1778577055000,"fUSD",-526.68525168,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105452,1778577055000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105454,1778577055000,"fUSD",-853.86030012,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105456,1778577055000,"fUSD",-343.84381003,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105462,1778577055000,"fUSD",-463.6616139,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105488,1778577055000,"fUSD",-451.72868137,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105491,1778577055000,"fUSD",-604.21547136,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105493,1778577055000,"fUSD",-527.54022817,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105519,1778577055000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105521,1778577055000,"fUSD",-1094.29459015,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105522,1778577055000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105527,1778577055000,"fUSD",-302.23579504,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105525,1778577055000,"fUSD",-300.00000001,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105524,1778577055000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105528,1778577055000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105530,1778577055000,"fUSD",-491.19814231,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105539,1778577055000,"fUSD",-893.04482543,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105538,1778577055000,"fUSD",-1066.50381929,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105532,1778577055000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105526,1778577055000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105533,1778577055000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105534,1778577055000,"fUSD",-604.21547136,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105537,1778577055000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105531,1778577055000,"fUSD",-331.63720224,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105529,1778577055000,"fUSD",-492.49408754,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105536,1778577055000,"fUSD",-527.54022817,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105540,1778577055000,"fUSD",-725.78568352,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105542,1778577055000,"fUSD",-302.91709444,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105494,1778577055000,"fUSD",-1066.50381929,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105541,1778577055000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105545,1778577055000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105543,1778577055000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105535,1778577055000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105523,1778577055000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105544,1778577055000,"fUSD",-853.86030012,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105520,1778577055000,"fUSD",-300.00000001,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105518,1778577055000,"fUSD",-483.88780455,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105490,1778577055000,"fUSD",-492.49408754,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105495,1778577055000,"fUSD",-893.04482543,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105489,1778577055000,"fUSD",-305.60277715,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105498,1778577055000,"fUSD",-305.77460873,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105497,1778577055000,"fUSD",-301.67321972,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105499,1778577055000,"fUSD",-300.45062341,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105506,1778577055000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105507,1778577055000,"fUSD",-864.10865205,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105500,1778577055000,"fUSD",-853.86030012,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105505,1778577055000,"fUSD",-309.46605895,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105503,1778577055000,"fUSD",-526.68525168,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105492,1778577055000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105504,1778577055000,"fUSD",-1146.71946024,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105501,1778577055000,"fUSD",-1911.66155628,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105514,1778577055000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105513,1778577055000,"fUSD",-451.72868137,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105515,1778577055000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105512,1778577055000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105516,1778577055000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105508,1778577055000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105517,1778577055000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105509,1778577055000,"fUSD",-310.77293504,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105502,1778577055000,"fUSD",-343.84381003,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105510,1778577055000,"fUSD",-463.6616139,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105511,1778577055000,"fUSD",-579.50744257,0.00037236,2,"2026-05-12T09:10:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105571,1778577056000,"fUSD",-1094.29459015,0.00037236,2,"2026-05-12T09:10:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105582,1778577056000,"fUSD",-492.49408754,0.00037236,2,"2026-05-12T09:10:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105573,1778577056000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105570,1778577056000,"fUSD",-599.99999999,0.00037236,2,"2026-05-12T09:10:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105574,1778577056000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105572,1778577056000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105575,1778577056000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105577,1778577056000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105576,1778577056000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105578,1778577056000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105585,1778577056000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105583,1778577056000,"fUSD",-364.41022781,0.00037236,2,"2026-05-12T09:10:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105579,1778577056000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105581,1778577056000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105584,1778577056000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105587,1778577056000,"fUSD",-606.49456493,0.00037236,2,"2026-05-12T09:10:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105597,1778577056000,"fUSD",-300.45062341,0.00037236,2,"2026-05-12T09:10:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105586,1778577056000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105588,1778577056000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105567,1778577056000,"fUSD",-309.70196001,0.00037236,2,"2026-05-12T09:10:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105580,1778577056000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105569,1778577056000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105553,1778577056000,"fUSD",-1809.24690158,0.00037236,2,"2026-05-12T09:10:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105566,1778577056000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105593,1778577056000,"fUSD",-725.78568352,0.00037236,2,"2026-05-12T09:10:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105549,1778577056000,"fUSD",-1146.71946024,0.00037236,2,"2026-05-12T09:10:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105548,1778577056000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105546,1778577056000,"fUSD",-1911.66155628,0.00037236,2,"2026-05-12T09:10:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105551,1778577056000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105550,1778577056000,"fUSD",-309.46605895,0.00037236,2,"2026-05-12T09:10:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105552,1778577056000,"fUSD",-864.10865205,0.00037236,2,"2026-05-12T09:10:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105547,1778577056000,"fUSD",-345.2966182,0.00037236,2,"2026-05-12T09:10:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105554,1778577056000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105568,1778577056000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105564,1778577056000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105557,1778577056000,"fUSD",-463.6616139,0.00037236,2,"2026-05-12T09:10:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105555,1778577056000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105556,1778577056000,"fUSD",-312.14820438,0.00037236,2,"2026-05-12T09:10:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105562,1778577056000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105561,1778577056000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105560,1778577056000,"fUSD",-451.72868137,0.00037236,2,"2026-05-12T09:10:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105559,1778577056000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105563,1778577056000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105565,1778577056000,"fUSD",-440.45546341,0.00037236,2,"2026-05-12T09:10:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105558,1778577056000,"fUSD",-579.50744257,0.00037236,2,"2026-05-12T09:10:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105595,1778577056000,"fUSD",-301.67321972,0.00037236,2,"2026-05-12T09:10:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105615,1778577056000,"fUSD",-1809.24690158,0.00037236,2,"2026-05-12T09:10:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105590,1778577056000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105617,1778577056000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105638,1778577056000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105619,1778577056000,"fUSD",-463.6616139,0.00037236,2,"2026-05-12T09:10:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105613,1778577056000,"fUSD",-864.10865205,0.00037236,2,"2026-05-12T09:10:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105623,1778577056000,"fUSD",-451.72868137,0.00037236,2,"2026-05-12T09:10:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105624,1778577056000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105633,1778577056000,"fUSD",-353.79081629,0.00037236,2,"2026-05-12T09:10:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105622,1778577056000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105629,1778577056000,"fUSD",-483.88780455,0.00037236,2,"2026-05-12T09:10:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105618,1778577056000,"fUSD",-310.77293504,0.00037236,2,"2026-05-12T09:10:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105631,1778577056000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105630,1778577056000,"fUSD",-309.70196001,0.00037236,2,"2026-05-12T09:10:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105626,1778577056000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105628,1778577056000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105632,1778577056000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105635,1778577056000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105637,1778577056000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105634,1778577056000,"fUSD",-1094.29459016,0.00037236,2,"2026-05-12T09:10:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105636,1778577056000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105592,1778577056000,"fUSD",-893.04482543,0.00037236,2,"2026-05-12T09:10:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105627,1778577056000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105612,1778577056000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105625,1778577056000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105614,1778577056000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105616,1778577056000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105589,1778577056000,"fUSD",-527.54022817,0.00037236,2,"2026-05-12T09:10:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105596,1778577056000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105591,1778577056000,"fUSD",-1066.50381929,0.00037236,2,"2026-05-12T09:10:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105594,1778577056000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105598,1778577056000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105601,1778577056000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105600,1778577056000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105605,1778577056000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105607,1778577056000,"fUSD",-523.96462183,0.00037236,2,"2026-05-12T09:10:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105599,1778577056000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105604,1778577056000,"fUSD",-1911.66155628,0.00037236,2,"2026-05-12T09:10:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105603,1778577056000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105602,1778577056000,"fUSD",-853.86030012,0.00037236,2,"2026-05-12T09:10:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105606,1778577056000,"fUSD",-343.84381003,0.00037236,2,"2026-05-12T09:10:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105608,1778577056000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105610,1778577056000,"fUSD",-1151.1990185,0.00037236,2,"2026-05-12T09:10:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105621,1778577056000,"fUSD",-576.93890108,0.00037236,2,"2026-05-12T09:10:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105611,1778577056000,"fUSD",-309.46605895,0.00037236,2,"2026-05-12T09:10:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105609,1778577056000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105620,1778577056000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105676,1778577057000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105674,1778577057000,"fUSD",-526.68525168,0.00037236,2,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105667,1778577057000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105671,1778577057000,"fUSD",-1911.66155628,0.00037236,2,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105666,1778577057000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105670,1778577057000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105673,1778577057000,"fUSD",-343.84381003,0.00037236,2,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105662,1778577057000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105677,1778577057000,"fUSD",-1146.71946024,0.00037236,2,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105669,1778577057000,"fUSD",-853.86030012,0.00037236,2,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105679,1778577057000,"fUSD",-864.10865205,0.00037236,2,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105694,1778577057000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105675,1778577057000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105680,1778577057000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105681,1778577057000,"fUSD",-1809.24690158,0.00037236,2,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105684,1778577057000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105683,1778577057000,"fUSD",-310.77293504,0.00037236,2,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105682,1778577057000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105685,1778577057000,"fUSD",-463.6616139,0.00037236,2,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105692,1778577057000,"fUSD",-483.88780456,0.00037236,2,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105695,1778577057000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105686,1778577057000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105664,1778577057000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105678,1778577057000,"fUSD",-309.46605895,0.00037236,2,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105665,1778577057000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105643,1778577057000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105672,1778577057000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105644,1778577057000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105645,1778577057000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105693,1778577057000,"fUSD",-309.70196002,0.00037236,2,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105641,1778577057000,"fUSD",-406.9997469,0.00037236,2,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105642,1778577057000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105639,1778577057000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105640,1778577057000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105647,1778577057000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105649,1778577057000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105650,1778577057000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105651,1778577057000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105652,1778577057000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105648,1778577057000,"fUSD",-492.49408754,0.00037236,2,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105653,1778577057000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105659,1778577057000,"fUSD",-725.78568352,0.00037236,2,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105655,1778577057000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105658,1778577057000,"fUSD",-590.52830036,0.00037236,2,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105654,1778577057000,"fUSD",-527.54022817,0.00037236,2,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105657,1778577057000,"fUSD",-893.04482543,0.00037236,2,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105656,1778577057000,"fUSD",-1066.50381929,0.00037236,2,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105660,1778577057000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105661,1778577057000,"fUSD",-301.67321972,0.00037236,2,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105663,1778577057000,"fUSD",-300.45062341,0.00037236,2,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105668,1778577057000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105696,1778577057000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105646,1778577057000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105688,1778577057000,"fUSD",-451.72868137,0.00037236,2,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105716,1778577057000,"fUSD",-195.62,0.00037962,13,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105724,1778577057000,"fUSD",-271.75,0.00037975,2,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105725,1778577057000,"fUSD",-183.92,0.00037975,2,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105723,1778577057000,"fUSD",-571.79,0.00037974,2,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105728,1778577057000,"fUSD",-569.54,0.00037975,2,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105726,1778577057000,"fUSD",-393.74,0.00037975,2,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105730,1778577057000,"fUSD",-569.54,0.00037975,2,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105727,1778577057000,"fUSD",-571.79,0.00037975,2,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105731,1778577057000,"fUSD",-393.62,0.00037975,2,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105729,1778577057000,"fUSD",-569.54,0.00037975,2,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105732,1778577057000,"fUSD",-571.79,0.00037975,2,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105720,1778577057000,"fUSD",-571.79,0.00037974,2,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105734,1778577057000,"fUSD",-281.1,0.00037975,2,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105735,1778577057000,"fUSD",-569.54,0.00037975,2,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105737,1778577057000,"fUSD",-569.54,0.00037975,2,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105736,1778577057000,"fUSD",-571.79,0.00037975,2,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105738,1778577057000,"fUSD",-210.65,0.00037975,2,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105742,1778577057000,"fUSD",-569.54,0.00037975,2,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105739,1778577057000,"fUSD",-569.54,0.00037975,2,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105740,1778577057000,"fUSD",-571.79,0.00037975,2,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105744,1778577057000,"fUSD",-569.54,0.00037975,2,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105743,1778577057000,"fUSD",-568.01,0.00037975,2,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105745,1778577057000,"fUSD",-571.79,0.00037975,2,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105687,1778577057000,"fUSD",-574.37035959,0.00037236,2,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105733,1778577057000,"fUSD",-569.54,0.00037975,2,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105718,1778577057000,"fUSD",-167.75,0.00037962,13,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105741,1778577057000,"fUSD",-570.21,0.00037975,2,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105717,1778577057000,"fUSD",-195.61,0.00037962,13,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105721,1778577057000,"fUSD",-569.54,0.00037974,2,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105691,1778577057000,"fUSD",-444.69861481,0.00037236,2,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105689,1778577057000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105690,1778577057000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105699,1778577057000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105700,1778577057000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105701,1778577057000,"fUSD",-495.19382325,0.00037236,2,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105706,1778577057000,"fUSD",-1000.0,0.00037615,2,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105703,1778577057000,"fUSD",-1507.83585126,0.0003726,5,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105702,1778577057000,"fUSD",-250.0,0.0003726,120,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105704,1778577057000,"fUSD",-837.38,0.00037429,90,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105705,1778577057000,"fUSD",-150.0,0.0003747,2,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105697,1778577057000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105709,1778577057000,"fUSD",-150.0,0.0003778,2,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105707,1778577057000,"fUSD",-1000.0,0.00037615,2,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105715,1778577057000,"fUSD",-195.62,0.00037962,13,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105713,1778577057000,"fUSD",-150.63637423,0.00037889,7,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105712,1778577057000,"fUSD",-205.5872318,0.0003788,2,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105722,1778577057000,"fUSD",-569.68,0.00037974,2,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105714,1778577057000,"fUSD",-333.43,0.000379,30,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105711,1778577057000,"fUSD",-150.11,0.0003784,60,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105710,1778577057000,"fUSD",-250.0,0.00037808,120,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105708,1778577057000,"fUSD",-1444.0,0.00037753,120,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105698,1778577057000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105719,1778577057000,"fUSD",-195.62,0.00037962,13,"2026-05-12T09:10:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105770,1778577058000,"fUSD",-1500.0,0.00038,7,"2026-05-12T09:10:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105778,1778577058000,"fUSD",-1140.09317243,0.0003824,5,"2026-05-12T09:10:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105772,1778577058000,"fUSD",-569.3,0.00038005,2,"2026-05-12T09:10:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105769,1778577058000,"fUSD",-4934.744681,0.00038,45,"2026-05-12T09:10:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105771,1778577058000,"fUSD",-571.79,0.00038005,2,"2026-05-12T09:10:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105774,1778577058000,"fUSD",-275.32714793,0.000381,33,"2026-05-12T09:10:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105775,1778577058000,"fUSD",-266.7,0.00038125,30,"2026-05-12T09:10:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105765,1778577058000,"fUSD",-17871.5060622,0.00038,60,"2026-05-12T09:10:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105779,1778577058000,"fUSD",-511.0,0.00038298,16,"2026-05-12T09:10:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105773,1778577058000,"fUSD",-571.79,0.00038005,2,"2026-05-12T09:10:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105776,1778577058000,"fUSD",-694.90111599,0.00038133,2,"2026-05-12T09:10:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105780,1778577058000,"fUSD",-193.03,0.000383,15,"2026-05-12T09:10:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105781,1778577058000,"fUSD",-2159.5,0.00038329,120,"2026-05-12T09:10:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105782,1778577058000,"fUSD",-2159.5,0.00038329,120,"2026-05-12T09:10:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105785,1778577058000,"fUSD",-1508.0,0.00038329,120,"2026-05-12T09:10:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105764,1778577058000,"fUSD",-50000.0,0.00038,42,"2026-05-12T09:10:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105784,1778577058000,"fUSD",-1508.0,0.00038329,120,"2026-05-12T09:10:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105777,1778577058000,"fUSD",-20000.0,0.000382,2,"2026-05-12T09:10:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105763,1778577058000,"fUSD",-393.62,0.00037978,2,"2026-05-12T09:10:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105759,1778577058000,"fUSD",-571.79,0.00037978,2,"2026-05-12T09:10:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105760,1778577058000,"fUSD",-574.08,0.00037978,2,"2026-05-12T09:10:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105786,1778577058000,"fUSD",-158.82843331,0.00038329,120,"2026-05-12T09:10:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105746,1778577058000,"fUSD",-571.79,0.00037975,2,"2026-05-12T09:10:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105750,1778577058000,"fUSD",-392.640008,0.00037978,7,"2026-05-12T09:10:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105747,1778577058000,"fUSD",-571.93,0.00037975,2,"2026-05-12T09:10:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105748,1778577058000,"fUSD",-392.640008,0.00037978,7,"2026-05-12T09:10:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105751,1778577058000,"fUSD",-392.640008,0.00037978,7,"2026-05-12T09:10:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105749,1778577058000,"fUSD",-392.640008,0.00037978,7,"2026-05-12T09:10:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105753,1778577058000,"fUSD",-569.54,0.00037978,2,"2026-05-12T09:10:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105762,1778577058000,"fUSD",-571.93,0.00037978,2,"2026-05-12T09:10:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105752,1778577058000,"fUSD",-639.93,0.00037978,2,"2026-05-12T09:10:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105757,1778577058000,"fUSD",-569.54,0.00037978,2,"2026-05-12T09:10:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105755,1778577058000,"fUSD",-569.54,0.00037978,2,"2026-05-12T09:10:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105756,1778577058000,"fUSD",-571.79,0.00037978,2,"2026-05-12T09:10:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105758,1778577058000,"fUSD",-582.03,0.00037978,2,"2026-05-12T09:10:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105761,1778577058000,"fUSD",-571.79,0.00037978,2,"2026-05-12T09:10:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105767,1778577058000,"fUSD",-238496.55667891,0.00038,2,"2026-05-12T09:10:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105768,1778577058000,"fUSD",-150.0,0.00038,2,"2026-05-12T09:10:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105766,1778577058000,"fUSD",-471.48952384,0.00038,2,"2026-05-12T09:10:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105754,1778577058000,"fUSD",-571.79,0.00037978,2,"2026-05-12T09:10:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105788,1778577058000,"fUSD",-1454.0,0.00038329,120,"2026-05-12T09:10:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105783,1778577058000,"fUSD",-200.85681441,0.00038329,120,"2026-05-12T09:10:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105790,1778577058000,"fUSD",-3139.2581,0.00038351,2,"2026-05-12T09:10:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105812,1778577058000,"fUSD",-151.0,0.00038356,30,"2026-05-12T09:10:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105815,1778577058000,"fUSD",-1562.0,0.00038356,30,"2026-05-12T09:10:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105814,1778577058000,"fUSD",-151.0,0.00038356,30,"2026-05-12T09:10:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105816,1778577058000,"fUSD",-150.0,0.00038356,5,"2026-05-12T09:10:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105817,1778577058000,"fUSD",-250.0,0.00038359,5,"2026-05-12T09:10:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105818,1778577058000,"fUSD",-350.0,0.00038362,5,"2026-05-12T09:10:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105827,1778577058000,"fUSD",-392.640008,0.000385,7,"2026-05-12T09:10:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105820,1778577058000,"fUSD",-550.0,0.00038367,5,"2026-05-12T09:10:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105811,1778577058000,"fUSD",-151.0,0.00038356,30,"2026-05-12T09:10:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105819,1778577058000,"fUSD",-450.0,0.00038364,5,"2026-05-12T09:10:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105821,1778577058000,"fUSD",-650.0,0.0003837,5,"2026-05-12T09:10:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105822,1778577058000,"fUSD",-701.35194092,0.00038373,5,"2026-05-12T09:10:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105825,1778577058000,"fUSD",-49633.30527496,0.000385,2,"2026-05-12T09:10:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105826,1778577058000,"fUSD",-110000.0,0.000385,120,"2026-05-12T09:10:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105828,1778577058000,"fUSD",-392.640008,0.000385,7,"2026-05-12T09:10:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105830,1778577058000,"fUSD",-392.64001,0.000385,7,"2026-05-12T09:10:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105829,1778577058000,"fUSD",-392.640008,0.000385,7,"2026-05-12T09:10:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105791,1778577058000,"fUSD",-156.9629,0.00038351,2,"2026-05-12T09:10:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105824,1778577058000,"fUSD",-3139.2581,0.00038488,2,"2026-05-12T09:10:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105810,1778577058000,"fUSD",-151.0,0.00038356,30,"2026-05-12T09:10:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105823,1778577058000,"fUSD",-330.0,0.00038462,51,"2026-05-12T09:10:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105809,1778577058000,"fUSD",-931.8569684,0.00038356,7,"2026-05-12T09:10:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105787,1778577058000,"fUSD",-1454.0,0.00038329,120,"2026-05-12T09:10:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105813,1778577058000,"fUSD",-151.0,0.00038356,30,"2026-05-12T09:10:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105792,1778577058000,"fUSD",-901.41552933,0.00038356,7,"2026-05-12T09:10:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105794,1778577058000,"fUSD",-500.0,0.00038356,2,"2026-05-12T09:10:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105796,1778577058000,"fUSD",-500.0,0.00038356,2,"2026-05-12T09:10:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105795,1778577058000,"fUSD",-500.0,0.00038356,2,"2026-05-12T09:10:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105793,1778577058000,"fUSD",-500.0,0.00038356,2,"2026-05-12T09:10:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105798,1778577058000,"fUSD",-500.0,0.00038356,2,"2026-05-12T09:10:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105803,1778577058000,"fUSD",-500.0,0.00038356,2,"2026-05-12T09:10:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105789,1778577058000,"fUSD",-1590.0,0.00038329,120,"2026-05-12T09:10:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105799,1778577058000,"fUSD",-299.42619551,0.00038356,2,"2026-05-12T09:10:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105800,1778577058000,"fUSD",-500.0,0.00038356,2,"2026-05-12T09:10:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105802,1778577058000,"fUSD",-500.0,0.00038356,2,"2026-05-12T09:10:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105801,1778577058000,"fUSD",-500.0,0.00038356,2,"2026-05-12T09:10:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105804,1778577058000,"fUSD",-403.63901603,0.00038356,2,"2026-05-12T09:10:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105805,1778577058000,"fUSD",-505.95760392,0.00038356,2,"2026-05-12T09:10:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105807,1778577058000,"fUSD",-1000.0,0.00038356,7,"2026-05-12T09:10:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105806,1778577058000,"fUSD",-250.0,0.00038356,120,"2026-05-12T09:10:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105797,1778577058000,"fUSD",-500.0,0.00038356,2,"2026-05-12T09:10:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105808,1778577058000,"fUSD",-1000.0,0.00038356,7,"2026-05-12T09:10:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105870,1778577059000,"fUSD",-185.50591598,0.0003904,30,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105868,1778577059000,"fUSD",-185.50591599,0.0003904,30,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105871,1778577059000,"fUSD",-3989.35,0.00039171,120,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105873,1778577059000,"fUSD",-1562.0,0.00039178,30,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105872,1778577059000,"fUSD",-3139.2581,0.00039173,2,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105874,1778577059000,"fUSD",-1000.0,0.00039183,2,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105867,1778577059000,"fUSD",-3139.2581,0.00039036,2,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105866,1778577059000,"fUSD",-200.0,0.00039029,6,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105864,1778577059000,"fUSD",-200.0,0.00039029,6,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105865,1778577059000,"fUSD",-200.0,0.00039029,6,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105878,1778577059000,"fUSD",-156.9629,0.0003931,2,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105863,1778577059000,"fUSD",-200.0,0.00039028,6,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105869,1778577059000,"fUSD",-185.50591598,0.0003904,30,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105881,1778577059000,"fUSD",-1562.0,0.00039452,30,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105875,1778577059000,"fUSD",-863.05,0.0003927,10,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105880,1778577059000,"fUSD",-3139.2581,0.00039447,2,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105876,1778577059000,"fUSD",-200.0,0.000393,16,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105877,1778577059000,"fUSD",-3139.2581,0.0003931,2,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105882,1778577059000,"fUSD",-3989.38,0.00039496,120,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105879,1778577059000,"fUSD",-837.38,0.00039365,120,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105886,1778577059000,"fUSD",-5026.19770332,0.00039671,2,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105883,1778577059000,"fUSD",-3139.2581,0.00039584,2,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105884,1778577059000,"fUSD",-330.0,0.00039617,63,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105887,1778577059000,"fUSD",-5000.0,0.00039671,2,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105888,1778577059000,"fUSD",-5000.0,0.00039671,2,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105889,1778577059000,"fUSD",-5000.0,0.00039671,2,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105891,1778577059000,"fUSD",-500.0,0.00039671,60,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105862,1778577059000,"fUSD",-505.13,0.00039,11,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105885,1778577059000,"fUSD",-150.0,0.00039669,2,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105859,1778577059000,"fUSD",-2021.12940849,0.00039,120,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105899,1778577059000,"fUSD",-3139.2581,0.00039721,2,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105861,1778577059000,"fUSD",-1329.16559667,0.00039,120,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105838,1778577059000,"fUSD",-1065.11,0.0003853,2,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105835,1778577059000,"fUSD",-1065.11,0.00038528,2,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105831,1778577059000,"fUSD",-48463.4298,0.00038521,30,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105832,1778577059000,"fUSD",-1065.11,0.00038526,2,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105837,1778577059000,"fUSD",-1065.1,0.0003853,2,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105833,1778577059000,"fUSD",-1065.11,0.00038526,2,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105836,1778577059000,"fUSD",-1065.11,0.00038528,2,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105834,1778577059000,"fUSD",-1065.11,0.00038528,2,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105840,1778577059000,"fUSD",-245.44685174,0.0003859,2,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105849,1778577059000,"fUSD",-154.76,0.000389,30,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105848,1778577059000,"fUSD",-3139.2581,0.00038899,2,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105839,1778577059000,"fUSD",-1065.11,0.0003853,2,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105851,1778577059000,"fUSD",-1500.0,0.000389,7,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105860,1778577059000,"fUSD",-255.42080381,0.00039,5,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105841,1778577059000,"fUSD",-3139.2581,0.00038625,2,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105847,1778577059000,"fUSD",-5406.55341866,0.00038834,2,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105844,1778577059000,"fUSD",-3139.2581,0.00038762,2,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105846,1778577059000,"fUSD",-571.57,0.00038827,7,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105843,1778577059000,"fUSD",-1521.925,0.00038649,52,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105845,1778577059000,"fUSD",-320.23836442,0.00038825,120,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105842,1778577059000,"fUSD",-1562.0,0.0003863,30,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105852,1778577059000,"fUSD",-374.05077924,0.00038904,120,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105854,1778577059000,"fUSD",-181.0,0.00038904,15,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105855,1778577059000,"fUSD",-150.11,0.0003899,120,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105856,1778577059000,"fUSD",-50000.0,0.00039,43,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105857,1778577059000,"fUSD",-1007.29138247,0.00039,2,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105853,1778577059000,"fUSD",-1562.0,0.00038904,30,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105858,1778577059000,"fUSD",-3110.99889039,0.00039,14,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105850,1778577059000,"fUSD",-2000.0,0.000389,7,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105890,1778577059000,"fUSD",-5000.0,0.00039671,2,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105951,1778577059000,"fUSD",-300.0,0.00039726,120,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105892,1778577059000,"fUSD",-500.0,0.00039671,60,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105926,1778577059000,"fUSD",-500.0,0.00039726,15,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105940,1778577059000,"fUSD",-500.0,0.00039726,15,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105939,1778577059000,"fUSD",-539.11842818,0.00039726,15,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105929,1778577059000,"fUSD",-500.0,0.00039726,15,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105928,1778577059000,"fUSD",-589.11842819,0.00039726,15,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105931,1778577059000,"fUSD",-500.0,0.00039726,15,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105930,1778577059000,"fUSD",-500.0,0.00039726,15,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105934,1778577059000,"fUSD",-500.0,0.00039726,15,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105932,1778577059000,"fUSD",-500.0,0.00039726,15,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105935,1778577059000,"fUSD",-500.0,0.00039726,15,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105933,1778577059000,"fUSD",-500.0,0.00039726,15,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105938,1778577059000,"fUSD",-500.0,0.00039726,15,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105937,1778577059000,"fUSD",-500.0,0.00039726,15,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105923,1778577059000,"fUSD",-500.0,0.00039726,15,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105936,1778577059000,"fUSD",-500.0,0.00039726,15,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105941,1778577059000,"fUSD",-500.0,0.00039726,15,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105952,1778577059000,"fUSD",-300.0,0.00039726,120,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105942,1778577059000,"fUSD",-500.0,0.00039726,15,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105947,1778577059000,"fUSD",-500.0,0.00039726,15,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105950,1778577059000,"fUSD",-300.0,0.00039726,120,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105944,1778577059000,"fUSD",-500.0,0.00039726,15,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105945,1778577059000,"fUSD",-500.0,0.00039726,15,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105953,1778577059000,"fUSD",-1010.22,0.000398,60,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105949,1778577059000,"fUSD",-300.0,0.00039726,120,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105948,1778577059000,"fUSD",-337.67982535,0.00039726,15,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105955,1778577059000,"fUSD",-1531103.26246798,0.000398,30,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105954,1778577059000,"fUSD",-50000.0,0.000398,120,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105898,1778577059000,"fUSD",-1253.0001,0.00039716,120,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105943,1778577059000,"fUSD",-500.0,0.00039726,15,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105915,1778577059000,"fUSD",-500.0,0.00039726,15,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105946,1778577059000,"fUSD",-500.0,0.00039726,15,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105927,1778577059000,"fUSD",-500.0,0.00039726,15,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105894,1778577059000,"fUSD",-3288.0,0.0003969,120,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105895,1778577059000,"fUSD",-644.0,0.0003969,120,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105897,1778577059000,"fUSD",-154.76,0.000397,30,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105896,1778577059000,"fUSD",-10700.77787597,0.000397,120,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105909,1778577059000,"fUSD",-500.0,0.00039726,15,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105911,1778577059000,"fUSD",-500.0,0.00039726,15,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105902,1778577059000,"fUSD",-500.0,0.00039726,15,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105903,1778577059000,"fUSD",-500.0,0.00039726,15,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105908,1778577059000,"fUSD",-500.0,0.00039726,15,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105893,1778577059000,"fUSD",-231.72851928,0.0003968,2,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105900,1778577059000,"fUSD",-1562.0,0.00039726,30,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105906,1778577059000,"fUSD",-500.0,0.00039726,15,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105910,1778577059000,"fUSD",-500.0,0.00039726,15,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105912,1778577059000,"fUSD",-500.0,0.00039726,15,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105901,1778577059000,"fUSD",-500.0,0.00039726,15,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105921,1778577059000,"fUSD",-500.0,0.00039726,15,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105918,1778577059000,"fUSD",-500.0,0.00039726,15,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105924,1778577059000,"fUSD",-302.06585367,0.00039726,15,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105922,1778577059000,"fUSD",-500.0,0.00039726,15,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105905,1778577059000,"fUSD",-500.0,0.00039726,15,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105917,1778577059000,"fUSD",-500.0,0.00039726,15,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105925,1778577059000,"fUSD",-500.0,0.00039726,15,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105919,1778577059000,"fUSD",-500.0,0.00039726,15,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105914,1778577059000,"fUSD",-500.0,0.00039726,15,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105907,1778577059000,"fUSD",-500.0,0.00039726,15,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105913,1778577059000,"fUSD",-500.0,0.00039726,15,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105904,1778577059000,"fUSD",-500.0,0.00039726,15,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105916,1778577059000,"fUSD",-500.0,0.00039726,15,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105920,1778577059000,"fUSD",-500.0,0.00039726,15,"2026-05-12T09:10:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105959,1778577060000,"fUSD",-7713.17,0.00027397,10,"2026-05-12T09:11:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105956,1778577060000,"fUSD",-1946.35913752,0.000398,30,"2026-05-12T09:11:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105957,1778577060000,"fUSD",-27055.09977875,0.000398,30,"2026-05-12T09:11:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105958,1778577060000,"fUSD",-930.0,0.00026829,2,"2026-05-12T09:11:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105960,1778577060000,"fUSD",-182.837,0.00029829,2,"2026-05-12T09:11:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105961,1778577060000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:11:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105964,1778577060000,"fUSD",-18224.55280661,0.000398,30,"2026-05-12T09:11:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105962,1778577060000,"fUSD",-3429.00373319,0.000398,30,"2026-05-12T09:11:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105965,1778577060000,"fUSD",-0.00807637,0.00037236,2,"2026-05-12T09:11:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105967,1778577060000,"fUSD",-38320.11559122,0.000398,30,"2026-05-12T09:11:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105966,1778577060000,"fUSD",-368.00106479,0.00037236,2,"2026-05-12T09:11:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105963,1778577060000,"fUSD",-2426.07,0.000398,30,"2026-05-12T09:11:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105984,1778577065000,"fUSD",-1248.22701659,0.00039858,14,"2026-05-12T09:11:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105991,1778577065000,"fUSD",-5800.0,0.00039893,14,"2026-05-12T09:11:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105986,1778577065000,"fUSD",-5800.0,0.00039859,14,"2026-05-12T09:11:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105988,1778577065000,"fUSD",-5800.0,0.00039876,14,"2026-05-12T09:11:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105987,1778577065000,"fUSD",-5800.0,0.00039868,14,"2026-05-12T09:11:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105997,1778577065000,"fUSD",-393.85408388,0.00039995,120,"2026-05-12T09:11:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105992,1778577065000,"fUSD",-237.23936084,0.000399,120,"2026-05-12T09:11:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105985,1778577065000,"fUSD",-3139.2581,0.00039858,2,"2026-05-12T09:11:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105993,1778577065000,"fUSD",-5144.36756378,0.000399,120,"2026-05-12T09:11:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105994,1778577065000,"fUSD",-1400.0,0.000399,14,"2026-05-12T09:11:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105990,1778577065000,"fUSD",-221.01122887,0.0003989,2,"2026-05-12T09:11:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105995,1778577065000,"fUSD",-416.8435654,0.00039902,2,"2026-05-12T09:11:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105989,1778577065000,"fUSD",-5800.0,0.00039885,14,"2026-05-12T09:11:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105981,1778577065000,"fUSD",-511.0,0.00039842,18,"2026-05-12T09:11:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105980,1778577065000,"fUSD",-5800.0,0.00039842,14,"2026-05-12T09:11:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105978,1778577065000,"fUSD",-5800.0,0.00039825,14,"2026-05-12T09:11:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105979,1778577065000,"fUSD",-5800.0,0.00039834,14,"2026-05-12T09:11:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105976,1778577065000,"fUSD",-5800.0,0.00039817,14,"2026-05-12T09:11:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105983,1778577065000,"fUSD",-5800.0,0.00039858,14,"2026-05-12T09:11:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105972,1778577065000,"fUSD",-937.0936,0.00039806,30,"2026-05-12T09:11:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105982,1778577065000,"fUSD",-5800.0,0.00039851,14,"2026-05-12T09:11:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105974,1778577065000,"fUSD",-759.04,0.00039808,60,"2026-05-12T09:11:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105975,1778577065000,"fUSD",-30223.55,0.00039808,60,"2026-05-12T09:11:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105973,1778577065000,"fUSD",-50000.0,0.00039808,60,"2026-05-12T09:11:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105971,1778577065000,"fUSD",-980751.55209364,0.000398,30,"2026-05-12T09:11:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105969,1778577065000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:11:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105968,1778577065000,"fUSD",-174.16462492,0.00024247,4,"2026-05-12T09:11:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105970,1778577065000,"fUSD",-300.0,0.00037236,2,"2026-05-12T09:11:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105977,1778577065000,"fUSD",-3989.38,0.00039822,120,"2026-05-12T09:11:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105996,1778577065000,"fUSD",-166.0,0.00039906,11,"2026-05-12T09:11:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106004,1778577065000,"fUSD",-31000.0,0.0004,10,"2026-05-12T09:11:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105998,1778577065000,"fUSD",-3139.2581,0.00039995,2,"2026-05-12T09:11:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106006,1778577065000,"fUSD",-435.90497554,0.0004,7,"2026-05-12T09:11:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106025,1778577065000,"fUSD",-2533.49165214,0.0004,120,"2026-05-12T09:11:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106028,1778577065000,"fUSD",-246.78291632,0.0004,120,"2026-05-12T09:11:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106027,1778577065000,"fUSD",-3000.0,0.0004,7,"2026-05-12T09:11:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106029,1778577065000,"fUSD",-74701.3283143,0.0004,30,"2026-05-12T09:11:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106024,1778577065000,"fUSD",-124998.74903876,0.0004,120,"2026-05-12T09:11:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106023,1778577065000,"fUSD",-7963.07703878,0.0004,120,"2026-05-12T09:11:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106022,1778577065000,"fUSD",-365.3387325,0.0004,120,"2026-05-12T09:11:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106021,1778577065000,"fUSD",-338.27807028,0.0004,120,"2026-05-12T09:11:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106020,1778577065000,"fUSD",-92039.68053962,0.0004,50,"2026-05-12T09:11:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106014,1778577065000,"fUSD",-322341.6683769,0.0004,30,"2026-05-12T09:11:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106017,1778577065000,"fUSD",-459.64163305,0.0004,120,"2026-05-12T09:11:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106015,1778577065000,"fUSD",-898.98306531,0.0004,120,"2026-05-12T09:11:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106016,1778577065000,"fUSD",-166.2627477,0.0004,30,"2026-05-12T09:11:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106026,1778577065000,"fUSD",-363.29400436,0.0004,15,"2026-05-12T09:11:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106012,1778577065000,"fUSD",-318.39984985,0.0004,120,"2026-05-12T09:11:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106011,1778577065000,"fUSD",-152.28168079,0.0004,60,"2026-05-12T09:11:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106000,1778577065000,"fUSD",-3050.84825275,0.00039999,2,"2026-05-12T09:11:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106003,1778577065000,"fUSD",-170.0,0.0004,120,"2026-05-12T09:11:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106001,1778577065000,"fUSD",-50000.0,0.0004,45,"2026-05-12T09:11:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106002,1778577065000,"fUSD",-1562.0,0.0004,30,"2026-05-12T09:11:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106005,1778577065000,"fUSD",-586.71014189,0.0004,120,"2026-05-12T09:11:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422105999,1778577065000,"fUSD",-72313.7099776,0.00039995,2,"2026-05-12T09:11:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106018,1778577065000,"fUSD",-222.92849978,0.0004,120,"2026-05-12T09:11:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106010,1778577065000,"fUSD",-5101.86705403,0.0004,120,"2026-05-12T09:11:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106013,1778577065000,"fUSD",-1011.98071609,0.0004,7,"2026-05-12T09:11:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106019,1778577065000,"fUSD",-18619.62939161,0.0004,120,"2026-05-12T09:11:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106007,1778577065000,"fUSD",-22697.64920365,0.0004,120,"2026-05-12T09:11:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106009,1778577065000,"fUSD",-1866.66776955,0.0004,120,"2026-05-12T09:11:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106008,1778577065000,"fUSD",-1778.28255896,0.0004,120,"2026-05-12T09:11:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106069,1778577066000,"fUSD",-213.21,0.0004,120,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106067,1778577066000,"fUSD",-816.73,0.0004,120,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106070,1778577066000,"fUSD",-833.549101,0.0004,120,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106073,1778577066000,"fUSD",-500.0,0.0004,120,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106061,1778577066000,"fUSD",-27818.31600882,0.0004,30,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106075,1778577066000,"fUSD",-500.0,0.0004,120,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106060,1778577066000,"fUSD",-159.2,0.0004,7,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106057,1778577066000,"fUSD",-4467.0,0.0004,120,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106058,1778577066000,"fUSD",-5817.16050252,0.0004,120,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106077,1778577066000,"fUSD",-500.0,0.0004,120,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106068,1778577066000,"fUSD",-17572.48,0.0004,120,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106063,1778577066000,"fUSD",-200.0,0.0004,120,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106072,1778577066000,"fUSD",-500.0,0.0004,120,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106089,1778577066000,"fUSD",-5027.373871,0.0004,20,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106074,1778577066000,"fUSD",-500.0,0.0004,120,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106078,1778577066000,"fUSD",-500.0,0.0004,120,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106071,1778577066000,"fUSD",-500.0,0.0004,120,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106079,1778577066000,"fUSD",-500.0,0.0004,120,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106081,1778577066000,"fUSD",-500.0,0.0004,120,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106080,1778577066000,"fUSD",-500.0,0.0004,120,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106083,1778577066000,"fUSD",-218.15135435,0.0004,120,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106092,1778577066000,"fUSD",-5027.373871,0.0004,20,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106085,1778577066000,"fUSD",-5027.373871,0.0004,20,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106091,1778577066000,"fUSD",-5027.373871,0.0004,20,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106086,1778577066000,"fUSD",-5027.373871,0.0004,20,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106062,1778577066000,"fUSD",-999.88,0.0004,2,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106076,1778577066000,"fUSD",-500.0,0.0004,120,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106064,1778577066000,"fUSD",-1155.76,0.0004,120,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106044,1778577066000,"fUSD",-602.0,0.0004,90,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106059,1778577066000,"fUSD",-2290.05,0.0004,120,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106031,1778577066000,"fUSD",-5000.0,0.0004,100,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106030,1778577066000,"fUSD",-10171.1740188,0.0004,120,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106033,1778577066000,"fUSD",-2054.61230019,0.0004,120,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106043,1778577066000,"fUSD",-127700.0,0.0004,14,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106037,1778577066000,"fUSD",-364.512,0.0004,120,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106038,1778577066000,"fUSD",-352750.4545,0.0004,120,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106036,1778577066000,"fUSD",-152.0,0.0004,120,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106041,1778577066000,"fUSD",-33990.0,0.0004,120,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106035,1778577066000,"fUSD",-161.0,0.0004,120,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106032,1778577066000,"fUSD",-192.59,0.0004,120,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106042,1778577066000,"fUSD",-5028.0,0.0004,120,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106040,1778577066000,"fUSD",-160.0,0.0004,120,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106034,1778577066000,"fUSD",-159.9602041,0.0004,30,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106039,1778577066000,"fUSD",-2000.0,0.0004,120,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106046,1778577066000,"fUSD",-4324.9920565,0.0004,120,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106048,1778577066000,"fUSD",-1718.48,0.0004,14,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106052,1778577066000,"fUSD",-405.74588671,0.0004,67,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106049,1778577066000,"fUSD",-15727.12529361,0.0004,120,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106045,1778577066000,"fUSD",-50167.76827277,0.0004,120,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106050,1778577066000,"fUSD",-438.0,0.0004,120,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106053,1778577066000,"fUSD",-4006.693065,0.0004,30,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106051,1778577066000,"fUSD",-20000.0,0.0004,120,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106047,1778577066000,"fUSD",-150.54571756,0.0004,3,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106054,1778577066000,"fUSD",-1100.0,0.0004,15,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106055,1778577066000,"fUSD",-808.576,0.0004,120,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106065,1778577066000,"fUSD",-207.13,0.0004,120,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106066,1778577066000,"fUSD",-22500.0,0.0004,120,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106056,1778577066000,"fUSD",-21731.0,0.0004,120,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106087,1778577066000,"fUSD",-5027.373871,0.0004,20,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106100,1778577066000,"fUSD",-5027.373871,0.0004,20,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106082,1778577066000,"fUSD",-500.0,0.0004,120,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106124,1778577066000,"fUSD",-3388.04542265,0.0004028,12,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106120,1778577066000,"fUSD",-1562.0,0.00040274,30,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106122,1778577066000,"fUSD",-3388.04542265,0.0004028,12,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106125,1778577066000,"fUSD",-3388.04542265,0.0004028,12,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106126,1778577066000,"fUSD",-200.0,0.000403,17,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106139,1778577066000,"fUSD",-2000.0,0.000405,120,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106129,1778577066000,"fUSD",-500.54726343,0.0004031,30,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106128,1778577066000,"fUSD",-9619.68856781,0.0004031,120,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106130,1778577066000,"fUSD",-22500.0,0.00040375,120,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106134,1778577066000,"fUSD",-40238.91504083,0.000405,120,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106132,1778577066000,"fUSD",-3989.38,0.00040473,120,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106140,1778577066000,"fUSD",-7854.01291655,0.000405,120,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106136,1778577066000,"fUSD",-170.6704131,0.000405,60,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106131,1778577066000,"fUSD",-157.239538,0.00040432,2,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106137,1778577066000,"fUSD",-12404.93,0.000405,120,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106135,1778577066000,"fUSD",-176.74483828,0.000405,120,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106138,1778577066000,"fUSD",-732.62596944,0.000405,120,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106142,1778577066000,"fUSD",-16000.0,0.000405,120,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106141,1778577066000,"fUSD",-10049.14960124,0.000405,120,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106147,1778577066000,"fUSD",-150.0,0.00040548,30,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106146,1778577066000,"fUSD",-1562.0,0.00040548,30,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106144,1778577066000,"fUSD",-268.7,0.0004054,120,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106143,1778577066000,"fUSD",-330.0,0.00040505,77,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106145,1778577066000,"fUSD",-1865.36488657,0.00040547,30,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106148,1778577066000,"fUSD",-231.88832598,0.00040548,30,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106149,1778577066000,"fUSD",-298.36895504,0.000406,120,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106084,1778577066000,"fUSD",-5027.373871,0.0004,20,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106127,1778577066000,"fUSD",-452299.07459646,0.000403,120,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106123,1778577066000,"fUSD",-3388.04542265,0.0004028,12,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106133,1778577066000,"fUSD",-191.59570719,0.000405,120,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106119,1778577066000,"fUSD",-156.963,0.00040269,2,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106121,1778577066000,"fUSD",-3388.04542265,0.0004028,12,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106088,1778577066000,"fUSD",-5027.373871,0.0004,20,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106090,1778577066000,"fUSD",-5027.373871,0.0004,20,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106094,1778577066000,"fUSD",-5027.373871,0.0004,20,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106104,1778577066000,"fUSD",-25000.0,0.00040067,15,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106095,1778577066000,"fUSD",-5027.373871,0.0004,20,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106093,1778577066000,"fUSD",-5027.373871,0.0004,20,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106105,1778577066000,"fUSD",-25000.0,0.00040076,15,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106096,1778577066000,"fUSD",-5027.373871,0.0004,20,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106103,1778577066000,"fUSD",-5027.373869,0.0004,20,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106099,1778577066000,"fUSD",-5027.373871,0.0004,20,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106102,1778577066000,"fUSD",-5027.373871,0.0004,20,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106101,1778577066000,"fUSD",-5027.373871,0.0004,20,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106097,1778577066000,"fUSD",-5027.373871,0.0004,20,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106098,1778577066000,"fUSD",-5027.373871,0.0004,20,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106115,1778577066000,"fUSD",-50000.0,0.000402,120,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106107,1778577066000,"fUSD",-195.84177592,0.000401,30,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106112,1778577066000,"fUSD",-3139.2581,0.00040132,2,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106114,1778577066000,"fUSD",-185.0,0.000402,60,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106116,1778577066000,"fUSD",-176.7799808,0.00040212,2,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106110,1778577066000,"fUSD",-165.11300457,0.00040117,2,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106118,1778577066000,"fUSD",-3139.2585,0.00040269,2,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106113,1778577066000,"fUSD",-3989.38,0.00040147,120,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106111,1778577066000,"fUSD",-150.11,0.0004013,120,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106108,1778577066000,"fUSD",-50000.0,0.000401,120,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106117,1778577066000,"fUSD",-2987.6011,0.00040241,30,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106106,1778577066000,"fUSD",-19234.67559057,0.00040076,15,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106109,1778577066000,"fUSD",-2389.9097869,0.00040105,2,"2026-05-12T09:11:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106194,1778577067000,"fUSD",-3822.63757246,0.00040916,7,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106191,1778577067000,"fUSD",-3822.63757246,0.00040916,7,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106188,1778577067000,"fUSD",-3822.63757246,0.00040916,7,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106187,1778577067000,"fUSD",-3822.63757246,0.00040916,7,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106189,1778577067000,"fUSD",-3822.63757246,0.00040916,7,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106186,1778577067000,"fUSD",-3822.63757246,0.00040916,7,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106180,1778577067000,"fUSD",-50000.0,0.00040907,120,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106190,1778577067000,"fUSD",-3822.63757246,0.00040916,7,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106184,1778577067000,"fUSD",-50000.0,0.00040912,120,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106192,1778577067000,"fUSD",-3822.63757246,0.00040916,7,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106182,1778577067000,"fUSD",-2023.0,0.00040908,120,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106204,1778577067000,"fUSD",-1798.80895522,0.0004094,30,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106185,1778577067000,"fUSD",-3822.63757246,0.00040916,7,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106198,1778577067000,"fUSD",-2778.80355088,0.00040916,7,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106212,1778577067000,"fUSD",-216.56982052,0.00041,30,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106199,1778577067000,"fUSD",-50000.0,0.0004092,120,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106201,1778577067000,"fUSD",-50000.0,0.00040922,120,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106195,1778577067000,"fUSD",-3822.63757246,0.00040916,7,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106200,1778577067000,"fUSD",-50000.0,0.00040921,120,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106205,1778577067000,"fUSD",-50000.0,0.0004095,120,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106193,1778577067000,"fUSD",-3822.63757246,0.00040916,7,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106196,1778577067000,"fUSD",-3822.63757246,0.00040916,7,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106203,1778577067000,"fUSD",-50000.0,0.0004094,120,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106202,1778577067000,"fUSD",-50000.0,0.0004093,120,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106206,1778577067000,"fUSD",-2790.27,0.00040951,2,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106210,1778577067000,"fUSD",-1734.62772924,0.00040999,30,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106209,1778577067000,"fUSD",-614.07880195,0.00040999,21,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106183,1778577067000,"fUSD",-50000.0,0.0004091,120,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106197,1778577067000,"fUSD",-3822.63757246,0.00040916,7,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106181,1778577067000,"fUSD",-50000.0,0.00040908,120,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106153,1778577067000,"fUSD",-213.9,0.000406,120,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106171,1778577067000,"fUSD",-694.90111599,0.000409,2,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106207,1778577067000,"fUSD",-16135.3696882,0.00040964,2,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106152,1778577067000,"fUSD",-199.9,0.000406,60,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106150,1778577067000,"fUSD",-261.48547088,0.000406,20,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106151,1778577067000,"fUSD",-161.0,0.000406,120,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106155,1778577067000,"fUSD",-178.99855138,0.00040604,120,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106165,1778577067000,"fUSD",-1010.22,0.000408,90,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106154,1778577067000,"fUSD",-1176.98,0.000406,120,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106157,1778577067000,"fUSD",-1400.0,0.000407,14,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106166,1778577067000,"fUSD",-1001.0,0.000408,120,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106156,1778577067000,"fUSD",-19011.1608719,0.000407,30,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106159,1778577067000,"fUSD",-189.55,0.0004075,120,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106158,1778577067000,"fUSD",-945.71394849,0.000407,12,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106163,1778577067000,"fUSD",-288581.24671737,0.00040785,30,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106178,1778577067000,"fUSD",-50000.0,0.00040904,120,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106162,1778577067000,"fUSD",-3516.17773268,0.00040771,10,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106161,1778577067000,"fUSD",-22500.0,0.0004075,120,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106164,1778577067000,"fUSD",-3989.38,0.00040798,120,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106168,1778577067000,"fUSD",-20261.4237959,0.000408,120,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106176,1778577067000,"fUSD",-50000.0,0.00040902,120,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106177,1778577067000,"fUSD",-50000.0,0.00040903,120,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106167,1778577067000,"fUSD",-1718.0,0.000408,14,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106169,1778577067000,"fUSD",-1562.0,0.00040822,30,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106173,1778577067000,"fUSD",-930.18683661,0.000409,2,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106174,1778577067000,"fUSD",-2552.61593076,0.000409,2,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106170,1778577067000,"fUSD",-633.25538379,0.00040822,5,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106175,1778577067000,"fUSD",-50000.0,0.00040901,120,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106179,1778577067000,"fUSD",-50000.0,0.00040905,120,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106172,1778577067000,"fUSD",-1184.82102251,0.000409,2,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106160,1778577067000,"fUSD",-324.45,0.0004075,120,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106208,1778577067000,"fUSD",-354.35991963,0.0004098,60,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106216,1778577067000,"fUSD",-3000.0,0.00041,120,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106213,1778577067000,"fUSD",-22975.8,0.00041,30,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106246,1778577067000,"fUSD",-5497.41496614,0.00041,30,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106247,1778577067000,"fUSD",-7298.53202281,0.00041,120,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106253,1778577067000,"fUSD",-5000.0,0.00041,15,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106248,1778577067000,"fUSD",-123140.34,0.00041,120,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106249,1778577067000,"fUSD",-333.43,0.00041,30,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106252,1778577067000,"fUSD",-1733.2875692,0.00041,30,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106254,1778577067000,"fUSD",-4310.62,0.00041005,2,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106251,1778577067000,"fUSD",-468.0,0.00041,11,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106250,1778577067000,"fUSD",-500.0,0.00041,11,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106257,1778577067000,"fUSD",-24029.49024116,0.00041095,7,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106268,1778577067000,"fUSD",-151.0,0.00041096,120,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106267,1778577067000,"fUSD",-293.273268,0.00041096,120,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106256,1778577067000,"fUSD",-3388.04542265,0.0004106,13,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106258,1778577067000,"fUSD",-185.20389468,0.00041095,30,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106259,1778577067000,"fUSD",-1562.0,0.00041096,120,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106261,1778577067000,"fUSD",-151.0,0.00041096,120,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106260,1778577067000,"fUSD",-167.05111765,0.00041096,2,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106263,1778577067000,"fUSD",-166.00706,0.00041096,120,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106264,1778577067000,"fUSD",-151.0,0.00041096,120,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106262,1778577067000,"fUSD",-164.540063,0.00041096,120,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106266,1778577067000,"fUSD",-151.0,0.00041096,120,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106265,1778577067000,"fUSD",-173.920437,0.00041096,120,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106211,1778577067000,"fUSD",-50000.0,0.00041,46,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106271,1778577067000,"fUSD",-296.074529,0.00041096,120,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106269,1778577067000,"fUSD",-179.960888,0.00041096,120,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106273,1778577067000,"fUSD",-3510.598437,0.00041096,120,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106272,1778577067000,"fUSD",-156.815486,0.00041096,120,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106274,1778577067000,"fUSD",-3510.598437,0.00041096,120,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106275,1778577067000,"fUSD",-3510.598437,0.00041096,120,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106244,1778577067000,"fUSD",-22000.0,0.00041,120,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106255,1778577067000,"fUSD",-1448.6,0.00041041,120,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106270,1778577067000,"fUSD",-151.0,0.00041096,120,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106238,1778577067000,"fUSD",-840000.0,0.00041,120,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106214,1778577067000,"fUSD",-201.95,0.00041,30,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106215,1778577067000,"fUSD",-1660.509645,0.00041,30,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106217,1778577067000,"fUSD",-30740.81738355,0.00041,10,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106219,1778577067000,"fUSD",-1197.7493,0.00041,120,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106229,1778577067000,"fUSD",-5064.73009173,0.00041,120,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106230,1778577067000,"fUSD",-248.91363602,0.00041,30,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106218,1778577067000,"fUSD",-3000.0,0.00041,120,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106231,1778577067000,"fUSD",-50798.26577506,0.00041,90,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106245,1778577067000,"fUSD",-22000.0,0.00041,120,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106222,1778577067000,"fUSD",-3000.0,0.00041,120,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106223,1778577067000,"fUSD",-3000.0,0.00041,120,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106220,1778577067000,"fUSD",-470395.524376,0.00041,30,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106221,1778577067000,"fUSD",-3000.0,0.00041,120,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106226,1778577067000,"fUSD",-2000.0,0.00041,120,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106224,1778577067000,"fUSD",-500.0,0.00041,120,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106228,1778577067000,"fUSD",-167.74053321,0.00041,30,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106242,1778577067000,"fUSD",-5343.4579594,0.00041,120,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106225,1778577067000,"fUSD",-2000.0,0.00041,120,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106241,1778577067000,"fUSD",-209.28,0.00041,31,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106239,1778577067000,"fUSD",-50000.0,0.00041,120,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106240,1778577067000,"fUSD",-189.764878,0.00041,30,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106236,1778577067000,"fUSD",-1000000.0,0.00041,120,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106237,1778577067000,"fUSD",-1003377.51,0.00041,120,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106243,1778577067000,"fUSD",-21142.4013212,0.00041,120,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106233,1778577067000,"fUSD",-423.91373241,0.00041,120,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106235,1778577067000,"fUSD",-1000000.0,0.00041,120,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106232,1778577067000,"fUSD",-157.5714128,0.00041,30,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106227,1778577067000,"fUSD",-2031.5,0.00041,120,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106234,1778577067000,"fUSD",-1000000.0,0.00041,120,"2026-05-12T09:11:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106311,1778577068000,"fUSD",-334.558121,0.00041096,14,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106309,1778577068000,"fUSD",-334.558121,0.00041096,14,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106306,1778577068000,"fUSD",-334.558121,0.00041096,14,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106307,1778577068000,"fUSD",-334.558121,0.00041096,14,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106308,1778577068000,"fUSD",-334.558121,0.00041096,14,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106304,1778577068000,"fUSD",-334.558121,0.00041096,14,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106305,1778577068000,"fUSD",-334.558121,0.00041096,14,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106301,1778577068000,"fUSD",-258.426735,0.00041096,120,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106302,1778577068000,"fUSD",-334.558121,0.00041096,14,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106315,1778577068000,"fUSD",-334.558121,0.00041096,14,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106310,1778577068000,"fUSD",-334.558121,0.00041096,14,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106322,1778577068000,"fUSD",-402.845025,0.00041096,7,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106313,1778577068000,"fUSD",-334.558121,0.00041096,14,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106312,1778577068000,"fUSD",-334.558121,0.00041096,14,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106320,1778577068000,"fUSD",-334.558121,0.00041096,14,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106316,1778577068000,"fUSD",-334.558121,0.00041096,14,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106318,1778577068000,"fUSD",-334.558121,0.00041096,14,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106319,1778577068000,"fUSD",-334.558121,0.00041096,14,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106317,1778577068000,"fUSD",-334.558121,0.00041096,14,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106323,1778577068000,"fUSD",-402.845025,0.00041096,7,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106325,1778577068000,"fUSD",-402.845025,0.00041096,7,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106299,1778577068000,"fUSD",-151.0,0.00041096,120,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106314,1778577068000,"fUSD",-334.558121,0.00041096,14,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106300,1778577068000,"fUSD",-151.0,0.00041096,120,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106288,1778577068000,"fUSD",-3510.598437,0.00041096,120,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106303,1778577068000,"fUSD",-334.558121,0.00041096,14,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106321,1778577068000,"fUSD",-334.558125,0.00041096,14,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106280,1778577068000,"fUSD",-3510.598437,0.00041096,120,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106276,1778577068000,"fUSD",-3510.598437,0.00041096,120,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106277,1778577068000,"fUSD",-3510.598437,0.00041096,120,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106279,1778577068000,"fUSD",-3510.598437,0.00041096,120,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106278,1778577068000,"fUSD",-3510.598437,0.00041096,120,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106283,1778577068000,"fUSD",-3510.598437,0.00041096,120,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106281,1778577068000,"fUSD",-3510.598437,0.00041096,120,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106284,1778577068000,"fUSD",-3510.598437,0.00041096,120,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106282,1778577068000,"fUSD",-3510.598437,0.00041096,120,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106297,1778577068000,"fUSD",-182.824067,0.00041096,120,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106291,1778577068000,"fUSD",-3510.598437,0.00041096,120,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106287,1778577068000,"fUSD",-3510.598437,0.00041096,120,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106290,1778577068000,"fUSD",-3510.598437,0.00041096,120,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106285,1778577068000,"fUSD",-3510.598437,0.00041096,120,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106286,1778577068000,"fUSD",-3510.598437,0.00041096,120,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106293,1778577068000,"fUSD",-151.0,0.00041096,120,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106292,1778577068000,"fUSD",-3510.598439,0.00041096,120,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106294,1778577068000,"fUSD",-247.847447,0.00041096,120,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106296,1778577068000,"fUSD",-151.0,0.00041096,120,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106295,1778577068000,"fUSD",-151.0,0.00041096,120,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106298,1778577068000,"fUSD",-151.0,0.00041096,120,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106289,1778577068000,"fUSD",-3510.598437,0.00041096,120,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106326,1778577068000,"fUSD",-402.845025,0.00041096,7,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106330,1778577068000,"fUSD",-402.845025,0.00041096,7,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106328,1778577068000,"fUSD",-402.845025,0.00041096,7,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106354,1778577068000,"fUSD",-747.688823,0.00041096,120,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106356,1778577068000,"fUSD",-747.688823,0.00041096,120,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106355,1778577068000,"fUSD",-747.688823,0.00041096,120,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106357,1778577068000,"fUSD",-747.688823,0.00041096,120,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106359,1778577068000,"fUSD",-747.688823,0.00041096,120,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106358,1778577068000,"fUSD",-747.688823,0.00041096,120,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106361,1778577068000,"fUSD",-747.68883,0.00041096,120,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106363,1778577068000,"fUSD",-3175.820433,0.00041096,120,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106365,1778577068000,"fUSD",-3175.820433,0.00041096,120,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106366,1778577068000,"fUSD",-3175.820433,0.00041096,120,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106352,1778577068000,"fUSD",-747.688823,0.00041096,120,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106364,1778577068000,"fUSD",-3175.820433,0.00041096,120,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106368,1778577068000,"fUSD",-3175.820433,0.00041096,120,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106372,1778577068000,"fUSD",-3175.820433,0.00041096,120,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106367,1778577068000,"fUSD",-3175.820433,0.00041096,120,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106369,1778577068000,"fUSD",-3175.820433,0.00041096,120,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106371,1778577068000,"fUSD",-3175.820433,0.00041096,120,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106373,1778577068000,"fUSD",-3175.820433,0.00041096,120,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106376,1778577068000,"fUSD",-3175.820433,0.00041096,120,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106377,1778577068000,"fUSD",-3175.820433,0.00041096,120,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106375,1778577068000,"fUSD",-3175.820433,0.00041096,120,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106324,1778577068000,"fUSD",-402.845025,0.00041096,7,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106362,1778577068000,"fUSD",-3175.820433,0.00041096,120,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106353,1778577068000,"fUSD",-747.688823,0.00041096,120,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106370,1778577068000,"fUSD",-3175.820433,0.00041096,120,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106349,1778577068000,"fUSD",-747.688823,0.00041096,120,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106351,1778577068000,"fUSD",-747.688823,0.00041096,120,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106331,1778577068000,"fUSD",-402.845025,0.00041096,7,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106329,1778577068000,"fUSD",-402.845025,0.00041096,7,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106374,1778577068000,"fUSD",-3175.820433,0.00041096,120,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106332,1778577068000,"fUSD",-402.845025,0.00041096,7,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106327,1778577068000,"fUSD",-402.845025,0.00041096,7,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106336,1778577068000,"fUSD",-402.845025,0.00041096,7,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106333,1778577068000,"fUSD",-402.845025,0.00041096,7,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106337,1778577068000,"fUSD",-402.845025,0.00041096,7,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106334,1778577068000,"fUSD",-402.845025,0.00041096,7,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106338,1778577068000,"fUSD",-402.845025,0.00041096,7,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106335,1778577068000,"fUSD",-402.845025,0.00041096,7,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106345,1778577068000,"fUSD",-747.688823,0.00041096,120,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106342,1778577068000,"fUSD",-747.688823,0.00041096,120,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106340,1778577068000,"fUSD",-402.845025,0.00041096,7,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106341,1778577068000,"fUSD",-402.845022,0.00041096,7,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106343,1778577068000,"fUSD",-747.688823,0.00041096,120,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106344,1778577068000,"fUSD",-747.688823,0.00041096,120,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106347,1778577068000,"fUSD",-747.688823,0.00041096,120,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106346,1778577068000,"fUSD",-747.688823,0.00041096,120,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106348,1778577068000,"fUSD",-747.688823,0.00041096,120,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106350,1778577068000,"fUSD",-747.688823,0.00041096,120,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106339,1778577068000,"fUSD",-402.845025,0.00041096,7,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106360,1778577068000,"fUSD",-747.688823,0.00041096,120,"2026-05-12T09:11:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106418,1778577069000,"fUSD",-170.501813,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106420,1778577069000,"fUSD",-151.0,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106410,1778577069000,"fUSD",-310.124374,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106419,1778577069000,"fUSD",-175.076766,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106417,1778577069000,"fUSD",-151.0,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106416,1778577069000,"fUSD",-151.0,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106411,1778577069000,"fUSD",-310.124374,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106415,1778577069000,"fUSD",-310.124382,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106413,1778577069000,"fUSD",-310.124374,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106412,1778577069000,"fUSD",-310.124374,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106421,1778577069000,"fUSD",-151.0,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106414,1778577069000,"fUSD",-310.124374,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106422,1778577069000,"fUSD",-167.669766,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106434,1778577069000,"fUSD",-253.75218,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106424,1778577069000,"fUSD",-484.0,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106426,1778577069000,"fUSD",-156.766326,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106425,1778577069000,"fUSD",-176.930175,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106427,1778577069000,"fUSD",-180.900285,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106428,1778577069000,"fUSD",-253.75218,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106429,1778577069000,"fUSD",-253.75218,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106431,1778577069000,"fUSD",-253.75218,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106430,1778577069000,"fUSD",-253.75218,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106432,1778577069000,"fUSD",-253.75218,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106433,1778577069000,"fUSD",-253.75218,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106435,1778577069000,"fUSD",-253.75218,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106406,1778577069000,"fUSD",-310.124374,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106423,1778577069000,"fUSD",-193.0,0.00041096,60,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106405,1778577069000,"fUSD",-310.124374,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106383,1778577069000,"fUSD",-151.0,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106404,1778577069000,"fUSD",-310.124374,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106381,1778577069000,"fUSD",-3175.820433,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106382,1778577069000,"fUSD",-151.0,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106379,1778577069000,"fUSD",-3175.820433,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106378,1778577069000,"fUSD",-3175.820433,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106380,1778577069000,"fUSD",-3175.820433,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106438,1778577069000,"fUSD",-253.75218,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106384,1778577069000,"fUSD",-151.0,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106386,1778577069000,"fUSD",-151.0,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106385,1778577069000,"fUSD",-151.0,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106396,1778577069000,"fUSD",-310.124374,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106394,1778577069000,"fUSD",-265.809036,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106388,1778577069000,"fUSD",-249.865869,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106392,1778577069000,"fUSD",-151.0,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106403,1778577069000,"fUSD",-310.124374,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106390,1778577069000,"fUSD",-151.0,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106387,1778577069000,"fUSD",-255.222005,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106395,1778577069000,"fUSD",-152.696414,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106391,1778577069000,"fUSD",-151.0,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106393,1778577069000,"fUSD",-151.0,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106398,1778577069000,"fUSD",-310.124374,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106407,1778577069000,"fUSD",-310.124374,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106409,1778577069000,"fUSD",-310.124374,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106399,1778577069000,"fUSD",-310.124374,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106408,1778577069000,"fUSD",-310.124374,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106401,1778577069000,"fUSD",-310.124374,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106400,1778577069000,"fUSD",-310.124374,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106397,1778577069000,"fUSD",-310.124374,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106402,1778577069000,"fUSD",-310.124374,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106389,1778577069000,"fUSD",-151.0,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106437,1778577069000,"fUSD",-151.0,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106436,1778577069000,"fUSD",-253.75218,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106441,1778577069000,"fUSD",-253.75218,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106483,1778577069000,"fUSD",-501.694731,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106472,1778577069000,"fUSD",-159.760057,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106482,1778577069000,"fUSD",-501.694731,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106473,1778577069000,"fUSD",-159.760066,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106484,1778577069000,"fUSD",-501.694731,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106474,1778577069000,"fUSD",-501.694731,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106479,1778577069000,"fUSD",-501.694731,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106478,1778577069000,"fUSD",-501.694731,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106476,1778577069000,"fUSD",-501.694731,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106477,1778577069000,"fUSD",-501.694731,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106480,1778577069000,"fUSD",-501.694731,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106475,1778577069000,"fUSD",-501.694731,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106485,1778577069000,"fUSD",-501.694731,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106487,1778577069000,"fUSD",-501.694731,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106489,1778577069000,"fUSD",-501.694731,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106488,1778577069000,"fUSD",-501.694731,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106486,1778577069000,"fUSD",-501.694731,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106493,1778577069000,"fUSD",-501.694728,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106490,1778577069000,"fUSD",-501.694731,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106492,1778577069000,"fUSD",-501.694731,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106494,1778577069000,"fUSD",-151.0,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106491,1778577069000,"fUSD",-501.694731,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106495,1778577069000,"fUSD",-151.0,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106496,1778577069000,"fUSD",-151.0,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106445,1778577069000,"fUSD",-253.75218,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106499,1778577069000,"fUSD",-151.0,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106497,1778577069000,"fUSD",-205.141724,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106481,1778577069000,"fUSD",-501.694731,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106471,1778577069000,"fUSD",-159.760057,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106498,1778577069000,"fUSD",-151.0,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106466,1778577069000,"fUSD",-159.760057,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106469,1778577069000,"fUSD",-159.760057,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106440,1778577069000,"fUSD",-253.75218,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106443,1778577069000,"fUSD",-253.75218,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106439,1778577069000,"fUSD",-188.453517,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106442,1778577069000,"fUSD",-253.75218,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106444,1778577069000,"fUSD",-253.75218,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106448,1778577069000,"fUSD",-253.75218,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106458,1778577069000,"fUSD",-159.760057,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106449,1778577069000,"fUSD",-253.752182,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106456,1778577069000,"fUSD",-159.760057,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106451,1778577069000,"fUSD",-182.8389,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106453,1778577069000,"fUSD",-159.760057,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106447,1778577069000,"fUSD",-253.75218,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106450,1778577069000,"fUSD",-173.556983,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106446,1778577069000,"fUSD",-253.75218,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106454,1778577069000,"fUSD",-159.760057,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106452,1778577069000,"fUSD",-159.760057,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106467,1778577069000,"fUSD",-159.760057,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106464,1778577069000,"fUSD",-188.43258,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106462,1778577069000,"fUSD",-159.760057,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106470,1778577069000,"fUSD",-159.760057,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106465,1778577069000,"fUSD",-159.760057,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106461,1778577069000,"fUSD",-159.760057,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106457,1778577069000,"fUSD",-159.760057,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106463,1778577069000,"fUSD",-159.760057,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106468,1778577069000,"fUSD",-195.024865,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106459,1778577069000,"fUSD",-159.760057,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106460,1778577069000,"fUSD",-159.760057,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106455,1778577069000,"fUSD",-159.760057,0.00041096,120,"2026-05-12T09:11:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106532,1778577070000,"fUSD",-319.65253,0.00041096,120,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106541,1778577070000,"fUSD",-4976.925226,0.00041096,120,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106528,1778577070000,"fUSD",-319.65253,0.00041096,120,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106527,1778577070000,"fUSD",-319.65253,0.00041096,120,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106535,1778577070000,"fUSD",-319.65253,0.00041096,120,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106534,1778577070000,"fUSD",-319.65253,0.00041096,120,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106539,1778577070000,"fUSD",-4976.925226,0.00041096,120,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106537,1778577070000,"fUSD",-4976.925226,0.00041096,120,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106536,1778577070000,"fUSD",-319.65253,0.00041096,120,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106538,1778577070000,"fUSD",-319.65253,0.00041096,120,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106529,1778577070000,"fUSD",-319.65253,0.00041096,120,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106554,1778577070000,"fUSD",-4976.925226,0.00041096,120,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106540,1778577070000,"fUSD",-319.65253,0.00041096,120,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106542,1778577070000,"fUSD",-319.65253,0.00041096,120,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106544,1778577070000,"fUSD",-319.65253,0.00041096,120,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106543,1778577070000,"fUSD",-4976.925226,0.00041096,120,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106546,1778577070000,"fUSD",-319.652535,0.00041096,120,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106556,1778577070000,"fUSD",-4976.925226,0.00041096,120,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106555,1778577070000,"fUSD",-4976.925226,0.00041096,120,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106547,1778577070000,"fUSD",-4976.925226,0.00041096,120,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106557,1778577070000,"fUSD",-4976.925226,0.00041096,120,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106558,1778577070000,"fUSD",-4976.925226,0.00041096,120,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106548,1778577070000,"fUSD",-4976.925226,0.00041096,120,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106530,1778577070000,"fUSD",-319.65253,0.00041096,120,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106545,1778577070000,"fUSD",-4976.925226,0.00041096,120,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106531,1778577070000,"fUSD",-319.65253,0.00041096,120,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106553,1778577070000,"fUSD",-4976.925226,0.00041096,120,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106533,1778577070000,"fUSD",-319.65253,0.00041096,120,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106508,1778577070000,"fUSD",-151.0,0.00041096,7,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106500,1778577070000,"fUSD",-151.0,0.00041096,120,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106501,1778577070000,"fUSD",-151.0,0.00041096,120,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106505,1778577070000,"fUSD",-209.38566,0.00041096,120,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106504,1778577070000,"fUSD",-151.0,0.00041096,120,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106503,1778577070000,"fUSD",-155.824373,0.00041096,120,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106507,1778577070000,"fUSD",-151.0,0.00041096,7,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106502,1778577070000,"fUSD",-160.910718,0.00041096,120,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106506,1778577070000,"fUSD",-168.280279,0.00041096,120,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106509,1778577070000,"fUSD",-151.0,0.00041096,7,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106511,1778577070000,"fUSD",-151.0,0.00041096,7,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106512,1778577070000,"fUSD",-151.0,0.00041096,7,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106510,1778577070000,"fUSD",-151.0,0.00041096,7,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106518,1778577070000,"fUSD",-151.0,0.00041096,7,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106521,1778577070000,"fUSD",-182.896967,0.00041096,7,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106515,1778577070000,"fUSD",-151.0,0.00041096,7,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106514,1778577070000,"fUSD",-151.0,0.00041096,7,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106516,1778577070000,"fUSD",-151.0,0.00041096,7,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106519,1778577070000,"fUSD",-151.0,0.00041096,7,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106520,1778577070000,"fUSD",-151.0,0.00041096,7,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106517,1778577070000,"fUSD",-151.0,0.00041096,7,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106522,1778577070000,"fUSD",-319.65253,0.00041096,120,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106523,1778577070000,"fUSD",-319.65253,0.00041096,120,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106526,1778577070000,"fUSD",-319.65253,0.00041096,120,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106524,1778577070000,"fUSD",-319.65253,0.00041096,120,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106525,1778577070000,"fUSD",-319.65253,0.00041096,120,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106552,1778577070000,"fUSD",-4976.925226,0.00041096,120,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106513,1778577070000,"fUSD",-151.0,0.00041096,7,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106550,1778577070000,"fUSD",-4976.925226,0.00041096,120,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106589,1778577070000,"fUSD",-1257.887749,0.00041096,30,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106590,1778577070000,"fUSD",-1257.887749,0.00041096,30,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106592,1778577070000,"fUSD",-214.93337,0.00041096,120,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106591,1778577070000,"fUSD",-1257.887749,0.00041096,30,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106584,1778577070000,"fUSD",-1257.887749,0.00041096,30,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106594,1778577070000,"fUSD",-1257.887753,0.00041096,30,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106593,1778577070000,"fUSD",-1257.887749,0.00041096,30,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106595,1778577070000,"fUSD",-151.0,0.00041096,120,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106596,1778577070000,"fUSD",-291.513709,0.00041096,120,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106597,1778577070000,"fUSD",-291.513709,0.00041096,120,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106601,1778577070000,"fUSD",-291.513709,0.00041096,120,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106598,1778577070000,"fUSD",-291.513709,0.00041096,120,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106600,1778577070000,"fUSD",-291.513709,0.00041096,120,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106599,1778577070000,"fUSD",-291.513709,0.00041096,120,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106602,1778577070000,"fUSD",-165.344479,0.00041096,120,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106606,1778577070000,"fUSD",-291.513709,0.00041096,120,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106604,1778577070000,"fUSD",-291.513709,0.00041096,120,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106605,1778577070000,"fUSD",-291.513709,0.00041096,120,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106603,1778577070000,"fUSD",-291.513709,0.00041096,120,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106608,1778577070000,"fUSD",-166.191604,0.00041096,120,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106612,1778577070000,"fUSD",-291.513709,0.00041096,120,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106610,1778577070000,"fUSD",-291.513709,0.00041096,120,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106609,1778577070000,"fUSD",-291.513709,0.00041096,120,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106611,1778577070000,"fUSD",-291.513709,0.00041096,120,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106549,1778577070000,"fUSD",-4976.925226,0.00041096,120,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106586,1778577070000,"fUSD",-1257.887749,0.00041096,30,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106588,1778577070000,"fUSD",-218.388227,0.00041096,120,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106607,1778577070000,"fUSD",-291.513709,0.00041096,120,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106587,1778577070000,"fUSD",-1257.887749,0.00041096,30,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106585,1778577070000,"fUSD",-1257.887749,0.00041096,30,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106551,1778577070000,"fUSD",-4976.925226,0.00041096,120,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106559,1778577070000,"fUSD",-4976.925226,0.00041096,120,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106561,1778577070000,"fUSD",-4976.925235,0.00041096,120,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106564,1778577070000,"fUSD",-151.0,0.00041096,120,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106566,1778577070000,"fUSD",-151.0,0.00041096,120,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106560,1778577070000,"fUSD",-4976.925226,0.00041096,120,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106567,1778577070000,"fUSD",-151.0,0.00041096,120,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106563,1778577070000,"fUSD",-151.0,0.00041096,120,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106568,1778577070000,"fUSD",-151.0,0.00041096,120,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106565,1778577070000,"fUSD",-151.0,0.00041096,120,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106570,1778577070000,"fUSD",-292.846108,0.00041096,120,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106569,1778577070000,"fUSD",-153.54189,0.00041096,120,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106562,1778577070000,"fUSD",-151.0,0.00041096,120,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106571,1778577070000,"fUSD",-1257.887749,0.00041096,30,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106572,1778577070000,"fUSD",-1257.887749,0.00041096,30,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106579,1778577070000,"fUSD",-1257.887749,0.00041096,30,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106578,1778577070000,"fUSD",-1257.887749,0.00041096,30,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106576,1778577070000,"fUSD",-163.20365,0.00041096,120,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106574,1778577070000,"fUSD",-151.0,0.00041096,120,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106577,1778577070000,"fUSD",-1257.887749,0.00041096,30,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106580,1778577070000,"fUSD",-1257.887749,0.00041096,30,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106581,1778577070000,"fUSD",-1257.887749,0.00041096,30,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106575,1778577070000,"fUSD",-1257.887749,0.00041096,30,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106582,1778577070000,"fUSD",-1257.887749,0.00041096,30,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106573,1778577070000,"fUSD",-1257.887749,0.00041096,30,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106583,1778577070000,"fUSD",-1257.887749,0.00041096,30,"2026-05-12T09:11:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106637,1778577071000,"fUSD",-151.73446321,0.000411,120,"2026-05-12T09:11:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106645,1778577071000,"fUSD",-159.32118637,0.000411,120,"2026-05-12T09:11:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106639,1778577071000,"fUSD",-151.73446321,0.000411,120,"2026-05-12T09:11:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106641,1778577071000,"fUSD",-159.32118637,0.000411,120,"2026-05-12T09:11:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106634,1778577071000,"fUSD",-151.73446321,0.000411,120,"2026-05-12T09:11:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106643,1778577071000,"fUSD",-159.32118637,0.000411,120,"2026-05-12T09:11:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106642,1778577071000,"fUSD",-159.32118637,0.000411,120,"2026-05-12T09:11:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106652,1778577071000,"fUSD",-159.32118637,0.000411,120,"2026-05-12T09:11:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106636,1778577071000,"fUSD",-151.73446321,0.000411,120,"2026-05-12T09:11:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106647,1778577071000,"fUSD",-159.32118637,0.000411,120,"2026-05-12T09:11:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106646,1778577071000,"fUSD",-159.32118637,0.000411,120,"2026-05-12T09:11:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106653,1778577071000,"fUSD",-159.32118637,0.000411,120,"2026-05-12T09:11:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106651,1778577071000,"fUSD",-159.32118637,0.000411,120,"2026-05-12T09:11:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106644,1778577071000,"fUSD",-159.32118637,0.000411,120,"2026-05-12T09:11:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106649,1778577071000,"fUSD",-159.32118637,0.000411,120,"2026-05-12T09:11:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106650,1778577071000,"fUSD",-159.32118637,0.000411,120,"2026-05-12T09:11:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106654,1778577071000,"fUSD",-159.32118637,0.000411,120,"2026-05-12T09:11:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106640,1778577071000,"fUSD",-151.73,0.000411,120,"2026-05-12T09:11:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106656,1778577071000,"fUSD",-159.32118637,0.000411,120,"2026-05-12T09:11:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106648,1778577071000,"fUSD",-159.32118637,0.000411,120,"2026-05-12T09:11:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106638,1778577071000,"fUSD",-151.73446321,0.000411,120,"2026-05-12T09:11:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106627,1778577071000,"fUSD",-167.88919793,0.00041096,60,"2026-05-12T09:11:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106632,1778577071000,"fUSD",-151.73446321,0.000411,120,"2026-05-12T09:11:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106655,1778577071000,"fUSD",-159.32118637,0.000411,120,"2026-05-12T09:11:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106613,1778577071000,"fUSD",-1659.409491,0.00041096,120,"2026-05-12T09:11:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106619,1778577071000,"fUSD",-1659.409491,0.00041096,120,"2026-05-12T09:11:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106617,1778577071000,"fUSD",-1659.409491,0.00041096,120,"2026-05-12T09:11:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106616,1778577071000,"fUSD",-291.513709,0.00041096,120,"2026-05-12T09:11:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106615,1778577071000,"fUSD",-1659.409491,0.00041096,120,"2026-05-12T09:11:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106614,1778577071000,"fUSD",-291.513709,0.00041096,120,"2026-05-12T09:11:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106618,1778577071000,"fUSD",-291.513709,0.00041096,120,"2026-05-12T09:11:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106620,1778577071000,"fUSD",-291.513709,0.00041096,120,"2026-05-12T09:11:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106635,1778577071000,"fUSD",-151.73446321,0.000411,120,"2026-05-12T09:11:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106624,1778577071000,"fUSD",-1659.409491,0.00041096,120,"2026-05-12T09:11:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106623,1778577071000,"fUSD",-1659.409491,0.00041096,120,"2026-05-12T09:11:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106626,1778577071000,"fUSD",-1659.409491,0.00041096,120,"2026-05-12T09:11:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106622,1778577071000,"fUSD",-291.513716,0.00041096,120,"2026-05-12T09:11:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106628,1778577071000,"fUSD",-167.88919793,0.00041096,120,"2026-05-12T09:11:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106631,1778577071000,"fUSD",-161.0,0.000411,120,"2026-05-12T09:11:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106625,1778577071000,"fUSD",-1659.409491,0.00041096,120,"2026-05-12T09:11:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106629,1778577071000,"fUSD",-193.85052234,0.00041096,120,"2026-05-12T09:11:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106630,1778577071000,"fUSD",-1315.89680423,0.000411,30,"2026-05-12T09:11:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106633,1778577071000,"fUSD",-151.73446321,0.000411,120,"2026-05-12T09:11:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106621,1778577071000,"fUSD",-1659.409491,0.00041096,120,"2026-05-12T09:11:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106658,1778577071000,"fUSD",-159.32118637,0.000411,120,"2026-05-12T09:11:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106662,1778577071000,"fUSD",-538.50527858,0.000411,120,"2026-05-12T09:11:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106692,1778577071000,"fUSD",-1256.51231669,0.000411,120,"2026-05-12T09:11:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106691,1778577071000,"fUSD",-1256.51231669,0.000411,120,"2026-05-12T09:11:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106682,1778577071000,"fUSD",-1256.51231669,0.000411,120,"2026-05-12T09:11:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106684,1778577071000,"fUSD",-1256.51231669,0.000411,120,"2026-05-12T09:11:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106685,1778577071000,"fUSD",-1256.51231669,0.000411,120,"2026-05-12T09:11:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106686,1778577071000,"fUSD",-1256.51231669,0.000411,120,"2026-05-12T09:11:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106687,1778577071000,"fUSD",-1256.51231669,0.000411,120,"2026-05-12T09:11:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106688,1778577071000,"fUSD",-1256.51231669,0.000411,120,"2026-05-12T09:11:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106693,1778577071000,"fUSD",-1256.51231669,0.000411,120,"2026-05-12T09:11:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106702,1778577071000,"fUSD",-242.73254772,0.00041108,120,"2026-05-12T09:11:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106701,1778577071000,"fUSD",-1256.51,0.000411,120,"2026-05-12T09:11:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106694,1778577071000,"fUSD",-1256.51231669,0.000411,120,"2026-05-12T09:11:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106697,1778577071000,"fUSD",-1256.51231669,0.000411,120,"2026-05-12T09:11:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106698,1778577071000,"fUSD",-1256.51231669,0.000411,120,"2026-05-12T09:11:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106695,1778577071000,"fUSD",-1256.51231669,0.000411,120,"2026-05-12T09:11:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106696,1778577071000,"fUSD",-1256.51231669,0.000411,120,"2026-05-12T09:11:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106699,1778577071000,"fUSD",-1256.51231669,0.000411,120,"2026-05-12T09:11:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106700,1778577071000,"fUSD",-1256.51231669,0.000411,120,"2026-05-12T09:11:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106703,1778577071000,"fUSD",-20796.97491145,0.00041111,120,"2026-05-12T09:11:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106657,1778577071000,"fUSD",-159.32118637,0.000411,120,"2026-05-12T09:11:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106683,1778577071000,"fUSD",-1256.51231669,0.000411,120,"2026-05-12T09:11:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106689,1778577071000,"fUSD",-1256.51231669,0.000411,120,"2026-05-12T09:11:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106681,1778577071000,"fUSD",-538.5,0.000411,120,"2026-05-12T09:11:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106680,1778577071000,"fUSD",-538.50527858,0.000411,120,"2026-05-12T09:11:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106666,1778577071000,"fUSD",-538.50527858,0.000411,120,"2026-05-12T09:11:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106661,1778577071000,"fUSD",-341.8816,0.000411,120,"2026-05-12T09:11:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106659,1778577071000,"fUSD",-159.32118637,0.000411,120,"2026-05-12T09:11:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106665,1778577071000,"fUSD",-538.50527858,0.000411,120,"2026-05-12T09:11:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106660,1778577071000,"fUSD",-159.32,0.000411,120,"2026-05-12T09:11:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106663,1778577071000,"fUSD",-538.50527858,0.000411,120,"2026-05-12T09:11:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106690,1778577071000,"fUSD",-1256.51231669,0.000411,120,"2026-05-12T09:11:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106676,1778577071000,"fUSD",-538.50527858,0.000411,120,"2026-05-12T09:11:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106677,1778577071000,"fUSD",-538.50527858,0.000411,120,"2026-05-12T09:11:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106668,1778577071000,"fUSD",-538.50527858,0.000411,120,"2026-05-12T09:11:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106664,1778577071000,"fUSD",-538.50527858,0.000411,120,"2026-05-12T09:11:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106678,1778577071000,"fUSD",-538.50527858,0.000411,120,"2026-05-12T09:11:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106667,1778577071000,"fUSD",-538.50527858,0.000411,120,"2026-05-12T09:11:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106679,1778577071000,"fUSD",-538.50527858,0.000411,120,"2026-05-12T09:11:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106671,1778577071000,"fUSD",-538.50527858,0.000411,120,"2026-05-12T09:11:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106673,1778577071000,"fUSD",-538.50527858,0.000411,120,"2026-05-12T09:11:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106674,1778577071000,"fUSD",-538.50527858,0.000411,120,"2026-05-12T09:11:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106672,1778577071000,"fUSD",-538.50527858,0.000411,120,"2026-05-12T09:11:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106670,1778577071000,"fUSD",-538.50527858,0.000411,120,"2026-05-12T09:11:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106669,1778577071000,"fUSD",-538.50527858,0.000411,120,"2026-05-12T09:11:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106675,1778577071000,"fUSD",-538.50527858,0.000411,120,"2026-05-12T09:11:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106736,1778577072000,"fUSD",-1555.5,0.00041203,30,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106748,1778577072000,"fUSD",-193.36,0.0004125,120,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106738,1778577072000,"fUSD",-209.1657297,0.00041232,120,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106743,1778577072000,"fUSD",-429.79,0.00041233,120,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106747,1778577072000,"fUSD",-4148.47956796,0.00041234,31,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106729,1778577072000,"fUSD",-500.0,0.00041203,120,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106735,1778577072000,"fUSD",-151.0,0.00041203,120,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106734,1778577072000,"fUSD",-151.0,0.00041203,30,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106733,1778577072000,"fUSD",-500.0,0.00041203,120,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106740,1778577072000,"fUSD",-352.46847772,0.00041232,120,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106739,1778577072000,"fUSD",-175.74682945,0.00041232,120,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106742,1778577072000,"fUSD",-429.79,0.00041233,120,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106755,1778577072000,"fUSD",-154.0,0.0004127,120,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106744,1778577072000,"fUSD",-429.79,0.00041233,120,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106746,1778577072000,"fUSD",-429.79,0.00041233,120,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106745,1778577072000,"fUSD",-429.79,0.00041233,120,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106750,1778577072000,"fUSD",-157.71229644,0.00041259,2,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106749,1778577072000,"fUSD",-330.95,0.0004125,120,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106751,1778577072000,"fUSD",-8097.06554215,0.0004126,7,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106761,1778577072000,"fUSD",-640.08,0.0004127,30,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106752,1778577072000,"fUSD",-215.43,0.0004126,120,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106759,1778577072000,"fUSD",-151.0,0.0004127,30,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106760,1778577072000,"fUSD",-151.0,0.0004127,30,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106727,1778577072000,"fUSD",-151.0,0.00041203,30,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106741,1778577072000,"fUSD",-1827.53834071,0.00041232,120,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106732,1778577072000,"fUSD",-500.0,0.00041203,30,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106711,1778577072000,"fUSD",-500.0,0.00041182,30,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106737,1778577072000,"fUSD",-1148.7866003,0.0004123,120,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106704,1778577072000,"fUSD",-7609.19,0.00041111,2,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106707,1778577072000,"fUSD",-500.0,0.0004118,30,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106710,1778577072000,"fUSD",-1672.7364795,0.0004118,30,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106708,1778577072000,"fUSD",-151.0,0.0004118,30,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106709,1778577072000,"fUSD",-500.0,0.0004118,30,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106712,1778577072000,"fUSD",-151.0,0.00041182,30,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106713,1778577072000,"fUSD",-500.0,0.00041182,30,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106714,1778577072000,"fUSD",-298.52351853,0.00041182,120,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106706,1778577072000,"fUSD",-22500.0,0.00041125,120,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106705,1778577072000,"fUSD",-3989.38,0.00041124,120,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106724,1778577072000,"fUSD",-2090.75,0.000412,120,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106730,1778577072000,"fUSD",-151.0,0.00041203,120,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106717,1778577072000,"fUSD",-500.0,0.00041182,30,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106725,1778577072000,"fUSD",-200.0,0.00041203,120,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106716,1778577072000,"fUSD",-500.0,0.00041182,120,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106718,1778577072000,"fUSD",-500.0,0.00041182,120,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106723,1778577072000,"fUSD",-2400.0,0.00041187,30,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106721,1778577072000,"fUSD",-1148.7866003,0.00041184,120,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106720,1778577072000,"fUSD",-1613.0535,0.00041182,30,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106719,1778577072000,"fUSD",-159.49748449,0.00041182,30,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106722,1778577072000,"fUSD",-330.0,0.00041187,90,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106726,1778577072000,"fUSD",-500.0,0.00041203,30,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106731,1778577072000,"fUSD",-500.0,0.00041203,120,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106728,1778577072000,"fUSD",-500.0,0.00041203,30,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106715,1778577072000,"fUSD",-151.0,0.00041182,120,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106757,1778577072000,"fUSD",-484.0,0.0004127,120,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106805,1778577072000,"fUSD",-151.0,0.00041299,30,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106753,1778577072000,"fUSD",-215.44,0.0004126,120,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106790,1778577072000,"fUSD",-151.0,0.00041279,120,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106799,1778577072000,"fUSD",-158.0,0.0004128,120,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106800,1778577072000,"fUSD",-287.87294419,0.0004128,2,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106802,1778577072000,"fUSD",-151.0,0.00041299,30,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106789,1778577072000,"fUSD",-156.02794494,0.00041279,120,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106791,1778577072000,"fUSD",-150.11,0.0004128,120,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106792,1778577072000,"fUSD",-155.0,0.0004128,120,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106801,1778577072000,"fUSD",-500.0,0.00041299,30,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106794,1778577072000,"fUSD",-222.0,0.0004128,120,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106798,1778577072000,"fUSD",-198.0,0.0004128,120,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106793,1778577072000,"fUSD",-151.0,0.0004128,120,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106785,1778577072000,"fUSD",-326.70069033,0.00041279,120,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106797,1778577072000,"fUSD",-250.0,0.0004128,30,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106803,1778577072000,"fUSD",-1030.0,0.00041299,30,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106806,1778577072000,"fUSD",-500.0,0.00041299,30,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106808,1778577072000,"fUSD",-152.0,0.00041299,30,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106807,1778577072000,"fUSD",-255.20371146,0.00041299,30,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106810,1778577072000,"fUSD",-1500.0,0.00041299,30,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106813,1778577072000,"fUSD",-263.29770834,0.00041302,120,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106811,1778577072000,"fUSD",-200.0,0.000413,17,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106809,1778577072000,"fUSD",-151.0,0.00041299,30,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106804,1778577072000,"fUSD",-500.0,0.00041299,30,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106758,1778577072000,"fUSD",-875.0,0.0004127,120,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106812,1778577072000,"fUSD",-406065.9824104,0.000413,30,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106796,1778577072000,"fUSD",-150.38783704,0.0004128,2,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106783,1778577072000,"fUSD",-500.0,0.00041279,120,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106795,1778577072000,"fUSD",-181.0,0.0004128,120,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106784,1778577072000,"fUSD",-151.0,0.00041279,120,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106754,1778577072000,"fUSD",-174.0,0.0004127,120,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106786,1778577072000,"fUSD",-500.0,0.00041279,120,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106763,1778577072000,"fUSD",-151.0,0.0004127,30,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106775,1778577072000,"fUSD",-2000.0,0.00041274,120,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106768,1778577072000,"fUSD",-151.0,0.0004127,30,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106774,1778577072000,"fUSD",-1503.69,0.00041274,2,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106762,1778577072000,"fUSD",-151.0,0.0004127,30,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106766,1778577072000,"fUSD",-151.0,0.0004127,30,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106773,1778577072000,"fUSD",-27818.31600882,0.00041273,30,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106771,1778577072000,"fUSD",-27818.31600882,0.00041273,30,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106772,1778577072000,"fUSD",-27818.31600882,0.00041273,30,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106764,1778577072000,"fUSD",-640.08,0.0004127,30,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106765,1778577072000,"fUSD",-682.75,0.0004127,30,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106756,1778577072000,"fUSD",-199.0,0.0004127,120,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106781,1778577072000,"fUSD",-598.30367606,0.00041278,30,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106767,1778577072000,"fUSD",-151.0,0.0004127,30,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106769,1778577072000,"fUSD",-5932.0,0.00041271,30,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106776,1778577072000,"fUSD",-151.0,0.00041275,30,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106777,1778577072000,"fUSD",-151.0,0.00041275,30,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106787,1778577072000,"fUSD",-151.0,0.00041279,120,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106779,1778577072000,"fUSD",-5259.42,0.00041278,2,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106778,1778577072000,"fUSD",-1148.7866003,0.00041276,120,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106788,1778577072000,"fUSD",-500.0,0.00041279,120,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106780,1778577072000,"fUSD",-495.13694843,0.00041278,120,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106770,1778577072000,"fUSD",-27818.31600882,0.00041273,30,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106782,1778577072000,"fUSD",-598.30367606,0.00041278,30,"2026-05-12T09:11:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106853,1778577073000,"fUSD",-7595.56,0.00041361,7,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106850,1778577073000,"fUSD",-7595.56,0.00041361,7,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106846,1778577073000,"fUSD",-4749.32643645,0.00041361,30,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106847,1778577073000,"fUSD",-7595.56,0.00041361,7,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106841,1778577073000,"fUSD",-50000.0,0.0004136,69,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106848,1778577073000,"fUSD",-7595.56,0.00041361,7,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106844,1778577073000,"fUSD",-2332693.0221182,0.00041361,30,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106843,1778577073000,"fUSD",-50000.0,0.0004136,71,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106852,1778577073000,"fUSD",-7595.56,0.00041361,7,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106849,1778577073000,"fUSD",-7595.56,0.00041361,7,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106845,1778577073000,"fUSD",-10464.0,0.00041361,30,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106857,1778577073000,"fUSD",-7595.56,0.00041361,7,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106854,1778577073000,"fUSD",-7595.56,0.00041361,7,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106861,1778577073000,"fUSD",-7595.56,0.00041361,7,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106858,1778577073000,"fUSD",-7595.56,0.00041361,7,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106860,1778577073000,"fUSD",-7595.56,0.00041361,7,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106851,1778577073000,"fUSD",-7595.56,0.00041361,7,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106856,1778577073000,"fUSD",-7595.56,0.00041361,7,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106859,1778577073000,"fUSD",-7595.56,0.00041361,7,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106863,1778577073000,"fUSD",-7595.56,0.00041361,7,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106864,1778577073000,"fUSD",-7595.56,0.00041361,7,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106862,1778577073000,"fUSD",-7595.56,0.00041361,7,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106866,1778577073000,"fUSD",-7595.56,0.00041361,7,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106865,1778577073000,"fUSD",-7595.56,0.00041361,7,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106855,1778577073000,"fUSD",-7595.56,0.00041361,7,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106840,1778577073000,"fUSD",-50000.0,0.0004136,68,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106814,1778577073000,"fUSD",-837.38,0.00041302,120,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106838,1778577073000,"fUSD",-50000.0,0.0004136,66,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106868,1778577073000,"fUSD",-7595.56,0.00041361,7,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106816,1778577073000,"fUSD",-302.37657633,0.00041315,120,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106826,1778577073000,"fUSD",-179.17595526,0.00041315,120,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106817,1778577073000,"fUSD",-211.84856995,0.00041315,120,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106818,1778577073000,"fUSD",-169.44578509,0.00041315,120,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106815,1778577073000,"fUSD",-232.413135,0.00041314,59,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106823,1778577073000,"fUSD",-240.77,0.00041315,2,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106821,1778577073000,"fUSD",-304.65033544,0.00041315,120,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106819,1778577073000,"fUSD",-3233.05725687,0.00041315,120,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106820,1778577073000,"fUSD",-210.0625897,0.00041315,120,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106825,1778577073000,"fUSD",-150.0,0.00041315,6,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106822,1778577073000,"fUSD",-435.86454272,0.00041315,120,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106824,1778577073000,"fUSD",-510.59024216,0.00041315,120,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106828,1778577073000,"fUSD",-500.0,0.00041315,120,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106827,1778577073000,"fUSD",-1143.77184913,0.00041315,30,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106834,1778577073000,"fUSD",-50000.0,0.0004136,62,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106831,1778577073000,"fUSD",-1148.7866003,0.00041323,120,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106829,1778577073000,"fUSD",-500.0,0.00041315,120,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106832,1778577073000,"fUSD",-50000.0,0.0004136,60,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106835,1778577073000,"fUSD",-50000.0,0.0004136,63,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106836,1778577073000,"fUSD",-50000.0,0.0004136,64,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106833,1778577073000,"fUSD",-50000.0,0.0004136,61,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106837,1778577073000,"fUSD",-50000.0,0.0004136,65,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106830,1778577073000,"fUSD",-197.40097843,0.00041315,120,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106839,1778577073000,"fUSD",-50000.0,0.0004136,67,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106842,1778577073000,"fUSD",-50000.0,0.0004136,70,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106870,1778577073000,"fUSD",-7595.66,0.00041361,7,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106908,1778577073000,"fUSD",-400.0,0.00041361,30,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106869,1778577073000,"fUSD",-7595.56,0.00041361,7,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106898,1778577073000,"fUSD",-400.0,0.00041361,30,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106897,1778577073000,"fUSD",-400.0,0.00041361,30,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106899,1778577073000,"fUSD",-400.0,0.00041361,30,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106903,1778577073000,"fUSD",-400.0,0.00041361,30,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106902,1778577073000,"fUSD",-400.0,0.00041361,30,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106905,1778577073000,"fUSD",-400.0,0.00041361,30,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106906,1778577073000,"fUSD",-400.0,0.00041361,30,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106917,1778577073000,"fUSD",-7321.32545582,0.00041361,5,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106911,1778577073000,"fUSD",-400.0,0.00041361,30,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106909,1778577073000,"fUSD",-400.0,0.00041361,30,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106916,1778577073000,"fUSD",-400.0,0.00041361,30,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106907,1778577073000,"fUSD",-400.0,0.00041361,30,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106915,1778577073000,"fUSD",-400.0,0.00041361,30,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106914,1778577073000,"fUSD",-400.0,0.00041361,30,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106913,1778577073000,"fUSD",-400.0,0.00041361,30,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106912,1778577073000,"fUSD",-400.0,0.00041361,30,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106919,1778577073000,"fUSD",-637.79919364,0.00041361,60,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106918,1778577073000,"fUSD",-178.57845465,0.00041361,30,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106921,1778577073000,"fUSD",-195.70814546,0.00041361,31,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106923,1778577073000,"fUSD",-3795.843985,0.00041361,60,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106924,1778577073000,"fUSD",-858.45779047,0.00041361,31,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106920,1778577073000,"fUSD",-231.98284409,0.00041361,11,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106925,1778577073000,"fUSD",-160.56612373,0.00041361,90,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106922,1778577073000,"fUSD",-248.70977804,0.00041361,60,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106871,1778577073000,"fUSD",-904.14281475,0.00041361,30,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106900,1778577073000,"fUSD",-400.0,0.00041361,30,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106904,1778577073000,"fUSD",-466.9291095,0.00041361,30,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106910,1778577073000,"fUSD",-400.0,0.00041361,30,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106895,1778577073000,"fUSD",-3849.16,0.00041361,30,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106867,1778577073000,"fUSD",-7595.56,0.00041361,7,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106901,1778577073000,"fUSD",-400.0,0.00041361,30,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106873,1778577073000,"fUSD",-5994.12715383,0.00041361,30,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106872,1778577073000,"fUSD",-59647.61672309,0.00041361,60,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106883,1778577073000,"fUSD",-5096.10825169,0.00041361,30,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106876,1778577073000,"fUSD",-1105432.78949692,0.00041361,30,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106875,1778577073000,"fUSD",-19851.15054817,0.00041361,5,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106882,1778577073000,"fUSD",-9038.19751648,0.00041361,30,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106878,1778577073000,"fUSD",-3903.33476014,0.00041361,30,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106877,1778577073000,"fUSD",-253025.35516027,0.00041361,30,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106879,1778577073000,"fUSD",-1010839.47551693,0.00041361,30,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106881,1778577073000,"fUSD",-7245.90957383,0.00041361,30,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106880,1778577073000,"fUSD",-205957.18209604,0.00041361,30,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106874,1778577073000,"fUSD",-35992.90939879,0.00041361,30,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106884,1778577073000,"fUSD",-318.44337248,0.00041361,2,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106896,1778577073000,"fUSD",-100000.0,0.00041361,30,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106893,1778577073000,"fUSD",-500.0,0.00041361,3,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106885,1778577073000,"fUSD",-5000.0,0.00041361,30,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106892,1778577073000,"fUSD",-500.0,0.00041361,3,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106891,1778577073000,"fUSD",-500.0,0.00041361,3,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106894,1778577073000,"fUSD",-600.90277304,0.00041361,3,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106887,1778577073000,"fUSD",-133816.83244726,0.00041361,30,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106888,1778577073000,"fUSD",-266.05462152,0.00041361,30,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106889,1778577073000,"fUSD",-500.0,0.00041361,3,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106886,1778577073000,"fUSD",-5000.0,0.00041361,7,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106890,1778577073000,"fUSD",-500.0,0.00041361,3,"2026-05-12T09:11:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106968,1778577074000,"fUSD",-535.43335617,0.00041361,60,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106973,1778577074000,"fUSD",-3000.0,0.00041361,30,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106967,1778577074000,"fUSD",-500.0,0.00041361,60,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106971,1778577074000,"fUSD",-50000.0,0.00041361,52,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106965,1778577074000,"fUSD",-500.0,0.00041361,30,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106954,1778577074000,"fUSD",-1616.87,0.00041361,11,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106957,1778577074000,"fUSD",-1617.07393571,0.00041361,11,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106953,1778577074000,"fUSD",-1616.87,0.00041361,11,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106964,1778577074000,"fUSD",-609.38931706,0.00041361,30,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106956,1778577074000,"fUSD",-1616.87,0.00041361,11,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106976,1778577074000,"fUSD",-5000.0,0.00041361,60,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106955,1778577074000,"fUSD",-1616.87,0.00041361,11,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106970,1778577074000,"fUSD",-197.18284209,0.00041361,30,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106984,1778577074000,"fUSD",-154.45,0.00041361,30,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106972,1778577074000,"fUSD",-50000.0,0.00041361,55,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106966,1778577074000,"fUSD",-552.4038925,0.00041361,30,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106977,1778577074000,"fUSD",-5000.0,0.00041361,90,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106969,1778577074000,"fUSD",-513.46381764,0.00041361,45,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106975,1778577074000,"fUSD",-5000.0,0.00041361,60,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106979,1778577074000,"fUSD",-50000.0,0.00041361,57,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106978,1778577074000,"fUSD",-50000.0,0.00041361,56,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106989,1778577074000,"fUSD",-50000.0,0.00041361,60,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106990,1778577074000,"fUSD",-50000.0,0.00041361,52,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106980,1778577074000,"fUSD",-154.45,0.00041361,30,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106982,1778577074000,"fUSD",-154.45,0.00041361,30,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106985,1778577074000,"fUSD",-154.45,0.00041361,30,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106961,1778577074000,"fUSD",-626.88227902,0.00041361,14,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106974,1778577074000,"fUSD",-6703.33875083,0.00041361,30,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106963,1778577074000,"fUSD",-500.0,0.00041361,60,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106929,1778577074000,"fUSD",-5000.0,0.00041361,60,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106960,1778577074000,"fUSD",-248.81056748,0.00041361,11,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106926,1778577074000,"fUSD",-178.11152718,0.00041361,7,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106927,1778577074000,"fUSD",-167.03434393,0.00041361,90,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106939,1778577074000,"fUSD",-1616.87,0.00041361,11,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106928,1778577074000,"fUSD",-5000.0,0.00041361,60,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106932,1778577074000,"fUSD",-4069.36,0.00041361,60,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106931,1778577074000,"fUSD",-5000.0,0.00041361,60,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106934,1778577074000,"fUSD",-1616.87,0.00041361,11,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106933,1778577074000,"fUSD",-713.59,0.00041361,60,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106936,1778577074000,"fUSD",-1616.87,0.00041361,11,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106930,1778577074000,"fUSD",-5000.0,0.00041361,60,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106935,1778577074000,"fUSD",-1616.87,0.00041361,11,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106937,1778577074000,"fUSD",-1616.87,0.00041361,11,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106938,1778577074000,"fUSD",-1616.87,0.00041361,11,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106962,1778577074000,"fUSD",-500.0,0.00041361,60,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106940,1778577074000,"fUSD",-1616.87,0.00041361,11,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106943,1778577074000,"fUSD",-1616.87,0.00041361,11,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106944,1778577074000,"fUSD",-1616.87,0.00041361,11,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106947,1778577074000,"fUSD",-1616.87,0.00041361,11,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106948,1778577074000,"fUSD",-1616.87,0.00041361,11,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106949,1778577074000,"fUSD",-1616.87,0.00041361,11,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106952,1778577074000,"fUSD",-1616.87,0.00041361,11,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106945,1778577074000,"fUSD",-1616.87,0.00041361,11,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106950,1778577074000,"fUSD",-1616.87,0.00041361,11,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106946,1778577074000,"fUSD",-1616.87,0.00041361,11,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106951,1778577074000,"fUSD",-1616.87,0.00041361,11,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106941,1778577074000,"fUSD",-1616.87,0.00041361,11,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106959,1778577074000,"fUSD",-2691.8302309,0.00041361,60,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106958,1778577074000,"fUSD",-177022.20514282,0.00041361,5,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106942,1778577074000,"fUSD",-1616.87,0.00041361,11,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106988,1778577074000,"fUSD",-50000.0,0.00041361,59,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106983,1778577074000,"fUSD",-154.45,0.00041361,30,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106981,1778577074000,"fUSD",-154.45,0.00041361,30,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107017,1778577074000,"fUSD",-500.0,0.00041361,60,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107019,1778577074000,"fUSD",-455.9407589,0.00041361,60,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107020,1778577074000,"fUSD",-500.0,0.00041361,31,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107024,1778577074000,"fUSD",-500.0,0.00041361,31,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107023,1778577074000,"fUSD",-500.0,0.00041361,31,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107028,1778577074000,"fUSD",-500.0,0.00041361,31,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107038,1778577074000,"fUSD",-500.0,0.00041361,60,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107039,1778577074000,"fUSD",-500.0,0.00041361,15,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107040,1778577074000,"fUSD",-500.0,0.00041361,15,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107027,1778577074000,"fUSD",-500.0,0.00041361,31,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107036,1778577074000,"fUSD",-510.15635921,0.00041361,30,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107034,1778577074000,"fUSD",-500.0,0.00041361,60,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107029,1778577074000,"fUSD",-500.0,0.00041361,31,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107021,1778577074000,"fUSD",-500.0,0.00041361,31,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107030,1778577074000,"fUSD",-500.0,0.00041361,31,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107033,1778577074000,"fUSD",-436.63,0.00041361,31,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107031,1778577074000,"fUSD",-500.0,0.00041361,31,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107035,1778577074000,"fUSD",-500.0,0.00041361,30,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107032,1778577074000,"fUSD",-500.0,0.00041361,31,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107042,1778577074000,"fUSD",-500.0,0.00041361,15,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107041,1778577074000,"fUSD",-500.0,0.00041361,15,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107044,1778577074000,"fUSD",-500.0,0.00041361,15,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107046,1778577074000,"fUSD",-500.0,0.00041361,15,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107049,1778577074000,"fUSD",-595.99,0.00041361,15,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107048,1778577074000,"fUSD",-500.0,0.00041361,15,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107043,1778577074000,"fUSD",-500.0,0.00041361,15,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106987,1778577074000,"fUSD",-50000.0,0.00041361,58,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107047,1778577074000,"fUSD",-500.0,0.00041361,15,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107037,1778577074000,"fUSD",-500.0,0.00041361,14,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107025,1778577074000,"fUSD",-500.0,0.00041361,31,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107045,1778577074000,"fUSD",-500.0,0.00041361,15,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107026,1778577074000,"fUSD",-436.63,0.00041361,31,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107022,1778577074000,"fUSD",-500.0,0.00041361,31,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106991,1778577074000,"fUSD",-50000.0,0.00041361,51,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106992,1778577074000,"fUSD",-50000.0,0.00041361,50,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106994,1778577074000,"fUSD",-50000.0,0.00041361,47,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106993,1778577074000,"fUSD",-50000.0,0.00041361,49,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107002,1778577074000,"fUSD",-5100.0,0.00041361,39,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106995,1778577074000,"fUSD",-1723.92710334,0.00041361,7,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106997,1778577074000,"fUSD",-500.0,0.00041361,75,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107000,1778577074000,"fUSD",-2729.45879519,0.00041361,14,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106999,1778577074000,"fUSD",-341.77511092,0.00041361,75,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106996,1778577074000,"fUSD",-20864.0,0.00041361,2,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106998,1778577074000,"fUSD",-500.0,0.00041361,75,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107001,1778577074000,"fUSD",-488921.71823123,0.00041361,30,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107004,1778577074000,"fUSD",-217321.57708816,0.00041361,2,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422106986,1778577074000,"fUSD",-154.5,0.00041361,30,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107013,1778577074000,"fUSD",-500.0,0.00041361,31,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107003,1778577074000,"fUSD",-5100.0,0.00041361,37,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107015,1778577074000,"fUSD",-436.63,0.00041361,31,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107018,1778577074000,"fUSD",-500.0,0.00041361,60,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107007,1778577074000,"fUSD",-500.0,0.00041361,15,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107008,1778577074000,"fUSD",-353.34898112,0.00041361,15,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107010,1778577074000,"fUSD",-500.0,0.00041361,31,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107016,1778577074000,"fUSD",-500.0,0.00041361,14,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107005,1778577074000,"fUSD",-86785.88065975,0.00041361,49,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107006,1778577074000,"fUSD",-500.0,0.00041361,15,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107012,1778577074000,"fUSD",-500.0,0.00041361,31,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107011,1778577074000,"fUSD",-500.0,0.00041361,31,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107014,1778577074000,"fUSD",-500.0,0.00041361,31,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107009,1778577074000,"fUSD",-500.0,0.00041361,31,"2026-05-12T09:11:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107090,1778577075000,"fUSD",-1208.26,0.00041361,7,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107093,1778577075000,"fUSD",-1208.26,0.00041361,7,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107088,1778577075000,"fUSD",-1208.26,0.00041361,7,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107087,1778577075000,"fUSD",-1208.26,0.00041361,7,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107081,1778577075000,"fUSD",-1208.26,0.00041361,7,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107085,1778577075000,"fUSD",-1208.26,0.00041361,7,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107083,1778577075000,"fUSD",-1208.26,0.00041361,7,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107086,1778577075000,"fUSD",-1208.26,0.00041361,7,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107079,1778577075000,"fUSD",-500.0,0.00041361,31,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107092,1778577075000,"fUSD",-1208.26,0.00041361,7,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107084,1778577075000,"fUSD",-1208.26,0.00041361,7,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107080,1778577075000,"fUSD",-436.63,0.00041361,31,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107094,1778577075000,"fUSD",-1208.26,0.00041361,7,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107099,1778577075000,"fUSD",-1208.26,0.00041361,7,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107091,1778577075000,"fUSD",-177.00383148,0.00041361,30,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107095,1778577075000,"fUSD",-1208.26,0.00041361,7,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107097,1778577075000,"fUSD",-1208.26,0.00041361,7,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107096,1778577075000,"fUSD",-1208.26,0.00041361,7,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107098,1778577075000,"fUSD",-1208.26,0.00041361,7,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107101,1778577075000,"fUSD",-1208.26,0.00041361,7,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107103,1778577075000,"fUSD",-1208.26,0.00041361,7,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107105,1778577075000,"fUSD",-1208.493012,0.00041361,7,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107104,1778577075000,"fUSD",-1208.26,0.00041361,7,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107107,1778577075000,"fUSD",-500.0,0.00041361,14,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107100,1778577075000,"fUSD",-1208.26,0.00041361,7,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107082,1778577075000,"fUSD",-1208.26,0.00041361,7,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107089,1778577075000,"fUSD",-1208.26,0.00041361,7,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107077,1778577075000,"fUSD",-500.0,0.00041361,31,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107061,1778577075000,"fUSD",-500.0,0.00041361,31,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107074,1778577075000,"fUSD",-500.0,0.00041361,31,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107050,1778577075000,"fUSD",-500.0,0.00041361,31,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107051,1778577075000,"fUSD",-500.0,0.00041361,31,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107052,1778577075000,"fUSD",-500.0,0.00041361,31,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107053,1778577075000,"fUSD",-500.0,0.00041361,31,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107055,1778577075000,"fUSD",-500.0,0.00041361,31,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107065,1778577075000,"fUSD",-500.0,0.00041361,60,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107057,1778577075000,"fUSD",-500.0,0.00041361,31,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107054,1778577075000,"fUSD",-500.0,0.00041361,31,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107056,1778577075000,"fUSD",-500.0,0.00041361,31,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107058,1778577075000,"fUSD",-500.0,0.00041361,31,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107064,1778577075000,"fUSD",-500.0,0.00041361,60,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107062,1778577075000,"fUSD",-500.0,0.00041361,31,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107078,1778577075000,"fUSD",-500.0,0.00041361,31,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107063,1778577075000,"fUSD",-373.26,0.00041361,31,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107060,1778577075000,"fUSD",-500.0,0.00041361,31,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107111,1778577075000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107066,1778577075000,"fUSD",-500.0,0.00041361,60,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107067,1778577075000,"fUSD",-500.0,0.00041361,60,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107071,1778577075000,"fUSD",-500.0,0.00041361,30,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107070,1778577075000,"fUSD",-344.33,0.00041361,60,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107068,1778577075000,"fUSD",-500.0,0.00041361,60,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107069,1778577075000,"fUSD",-500.0,0.00041361,60,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107075,1778577075000,"fUSD",-500.0,0.00041361,31,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107073,1778577075000,"fUSD",-228.95103361,0.00041361,11,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107072,1778577075000,"fUSD",-500.0,0.00041361,30,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107076,1778577075000,"fUSD",-500.0,0.00041361,31,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107059,1778577075000,"fUSD",-500.0,0.00041361,31,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107102,1778577075000,"fUSD",-1208.26,0.00041361,7,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107149,1778577075000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107108,1778577075000,"fUSD",-282.925603,0.00041361,120,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107137,1778577075000,"fUSD",-500.0,0.00041361,7,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107139,1778577075000,"fUSD",-500.0,0.00041361,7,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107140,1778577075000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107142,1778577075000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107145,1778577075000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107143,1778577075000,"fUSD",-209.65,0.00041361,120,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107141,1778577075000,"fUSD",-326.33,0.00041361,120,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107144,1778577075000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107148,1778577075000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107160,1778577075000,"fUSD",-177.38,0.00041361,120,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107152,1778577075000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107159,1778577075000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107138,1778577075000,"fUSD",-500.0,0.00041361,7,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107154,1778577075000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107157,1778577075000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107151,1778577075000,"fUSD",-607.9,0.00041361,120,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107153,1778577075000,"fUSD",-506.0,0.00041361,120,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107156,1778577075000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107155,1778577075000,"fUSD",-565.14,0.00041361,120,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107158,1778577075000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107162,1778577075000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107161,1778577075000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107163,1778577075000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107164,1778577075000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107166,1778577075000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107106,1778577075000,"fUSD",-500.0,0.00041361,14,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107150,1778577075000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107147,1778577075000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107165,1778577075000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107146,1778577075000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107135,1778577075000,"fUSD",-500.0,0.00041361,7,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107110,1778577075000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107112,1778577075000,"fUSD",-602.69,0.00041361,120,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107115,1778577075000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107117,1778577075000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107114,1778577075000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107116,1778577075000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107113,1778577075000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107118,1778577075000,"fUSD",-611.80762884,0.00041361,120,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107119,1778577075000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107121,1778577075000,"fUSD",-500.0,0.00041361,7,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107120,1778577075000,"fUSD",-500.0,0.00041361,7,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107122,1778577075000,"fUSD",-500.0,0.00041361,7,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107109,1778577075000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107125,1778577075000,"fUSD",-500.0,0.00041361,7,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107123,1778577075000,"fUSD",-500.0,0.00041361,7,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107132,1778577075000,"fUSD",-500.0,0.00041361,7,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107131,1778577075000,"fUSD",-500.0,0.00041361,7,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107127,1778577075000,"fUSD",-500.0,0.00041361,7,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107128,1778577075000,"fUSD",-500.0,0.00041361,7,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107136,1778577075000,"fUSD",-500.0,0.00041361,7,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107129,1778577075000,"fUSD",-500.0,0.00041361,7,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107124,1778577075000,"fUSD",-500.0,0.00041361,7,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107134,1778577075000,"fUSD",-500.0,0.00041361,7,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107133,1778577075000,"fUSD",-500.0,0.00041361,7,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107126,1778577075000,"fUSD",-500.0,0.00041361,7,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107130,1778577075000,"fUSD",-500.0,0.00041361,7,"2026-05-12T09:11:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107203,1778577076000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107202,1778577076000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107201,1778577076000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107199,1778577076000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107208,1778577076000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107197,1778577076000,"fUSD",-372.26,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107198,1778577076000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107206,1778577076000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107194,1778577076000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107200,1778577076000,"fUSD",-600.16,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107195,1778577076000,"fUSD",-531.96,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107220,1778577076000,"fUSD",-616.59,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107205,1778577076000,"fUSD",-627.8,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107207,1778577076000,"fUSD",-500.0,0.00041361,15,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107218,1778577076000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107214,1778577076000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107212,1778577076000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107211,1778577076000,"fUSD",-365.33,0.00041361,15,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107209,1778577076000,"fUSD",-500.0,0.00041361,15,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107216,1778577076000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107217,1778577076000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107219,1778577076000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107196,1778577076000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107210,1778577076000,"fUSD",-500.0,0.00041361,15,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107204,1778577076000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107190,1778577076000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107183,1778577076000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107185,1778577076000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107213,1778577076000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107168,1778577076000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107167,1778577076000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107169,1778577076000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107170,1778577076000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107172,1778577076000,"fUSD",-301.56811949,0.00041361,30,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107180,1778577076000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107171,1778577076000,"fUSD",-485.3849614,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107173,1778577076000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107182,1778577076000,"fUSD",-331.76,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107176,1778577076000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107191,1778577076000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107181,1778577076000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107174,1778577076000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107177,1778577076000,"fUSD",-311.08,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107178,1778577076000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107179,1778577076000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107184,1778577076000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107186,1778577076000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107188,1778577076000,"fUSD",-486.44818898,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107189,1778577076000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107187,1778577076000,"fUSD",-508.44,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107193,1778577076000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107192,1778577076000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107175,1778577076000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107215,1778577076000,"fUSD",-340.22,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107221,1778577076000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107232,1778577076000,"fUSD",-189.09,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107255,1778577076000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107250,1778577076000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107254,1778577076000,"fUSD",-311.24808943,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107249,1778577076000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107251,1778577076000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107252,1778577076000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107258,1778577076000,"fUSD",-503.41,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107260,1778577076000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107263,1778577076000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107267,1778577076000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107262,1778577076000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107266,1778577076000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107259,1778577076000,"fUSD",-568.42,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107264,1778577076000,"fUSD",-225.71,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107261,1778577076000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107265,1778577076000,"fUSD",-541.23,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107268,1778577076000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107270,1778577076000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107269,1778577076000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107272,1778577076000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107271,1778577076000,"fUSD",-520.49,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107274,1778577076000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107273,1778577076000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107222,1778577076000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107275,1778577076000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107248,1778577076000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107253,1778577076000,"fUSD",-471.02,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107276,1778577076000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107257,1778577076000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107247,1778577076000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107224,1778577076000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107223,1778577076000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107228,1778577076000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107230,1778577076000,"fUSD",-338.66,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107229,1778577076000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107225,1778577076000,"fUSD",-370.33,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107227,1778577076000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107231,1778577076000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107234,1778577076000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107233,1778577076000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107236,1778577076000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107226,1778577076000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107235,1778577076000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107237,1778577076000,"fUSD",-541.43,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107238,1778577076000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107239,1778577076000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107245,1778577076000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107241,1778577076000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107243,1778577076000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107240,1778577076000,"fUSD",-346.38,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107242,1778577076000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107256,1778577076000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107246,1778577076000,"fUSD",-157.28934276,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107244,1778577076000,"fUSD",-325.89322984,0.00041361,120,"2026-05-12T09:11:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107321,1778577077000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107313,1778577077000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107312,1778577077000,"fUSD",-527.29,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107300,1778577077000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107303,1778577077000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107305,1778577077000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107304,1778577077000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107310,1778577077000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107319,1778577077000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107309,1778577077000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107320,1778577077000,"fUSD",-364.44,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107334,1778577077000,"fUSD",-232.09,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107315,1778577077000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107322,1778577077000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107316,1778577077000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107318,1778577077000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107323,1778577077000,"fUSD",-342.05,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107317,1778577077000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107325,1778577077000,"fUSD",-540.3,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107332,1778577077000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107324,1778577077000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107326,1778577077000,"fUSD",-568.12,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107308,1778577077000,"fUSD",-301.31,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107314,1778577077000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107306,1778577077000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107293,1778577077000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107302,1778577077000,"fUSD",-522.47,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107328,1778577077000,"fUSD",-552.71,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107277,1778577077000,"fUSD",-171.16,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107279,1778577077000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107281,1778577077000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107284,1778577077000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107285,1778577077000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107286,1778577077000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107287,1778577077000,"fUSD",-281.79,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107282,1778577077000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107280,1778577077000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107283,1778577077000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107307,1778577077000,"fUSD",-358.93,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107288,1778577077000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107290,1778577077000,"fUSD",-642.91,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107298,1778577077000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107295,1778577077000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107294,1778577077000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107297,1778577077000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107299,1778577077000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107291,1778577077000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107292,1778577077000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107296,1778577077000,"fUSD",-473.24,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107301,1778577077000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107311,1778577077000,"fUSD",-152.71611285,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107289,1778577077000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107327,1778577077000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107278,1778577077000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107335,1778577077000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107363,1778577077000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107364,1778577077000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107367,1778577077000,"fUSD",-519.44,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107366,1778577077000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107369,1778577077000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107368,1778577077000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107365,1778577077000,"fUSD",-216.3,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107371,1778577077000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107381,1778577077000,"fUSD",-170.37,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107375,1778577077000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107372,1778577077000,"fUSD",-253.07,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107362,1778577077000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107370,1778577077000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107373,1778577077000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107380,1778577077000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107374,1778577077000,"fUSD",-579.95,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107379,1778577077000,"fUSD",-628.22,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107378,1778577077000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107377,1778577077000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107382,1778577077000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107383,1778577077000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107384,1778577077000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107385,1778577077000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107333,1778577077000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107376,1778577077000,"fUSD",-561.98,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107360,1778577077000,"fUSD",-238.6,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107361,1778577077000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107356,1778577077000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107329,1778577077000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107331,1778577077000,"fUSD",-527.87,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107330,1778577077000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107336,1778577077000,"fUSD",-583.15,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107340,1778577077000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107341,1778577077000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107339,1778577077000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107346,1778577077000,"fUSD",-500.0,0.00041361,7,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107338,1778577077000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107345,1778577077000,"fUSD",-500.0,0.00041361,7,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107337,1778577077000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107359,1778577077000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107344,1778577077000,"fUSD",-500.0,0.00041361,7,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107343,1778577077000,"fUSD",-500.0,0.00041361,7,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107348,1778577077000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107357,1778577077000,"fUSD",-473.32,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107351,1778577077000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107342,1778577077000,"fUSD",-346.84,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107350,1778577077000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107353,1778577077000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107355,1778577077000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107352,1778577077000,"fUSD",-376.72,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107347,1778577077000,"fUSD",-640.53040521,0.00041361,7,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107354,1778577077000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107349,1778577077000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107358,1778577077000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107387,1778577078000,"fUSD",-283.44534965,0.00041361,120,"2026-05-12T09:11:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107386,1778577078000,"fUSD",-10978.63437618,0.00041361,3,"2026-05-12T09:11:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107390,1778577078000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107389,1778577078000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107388,1778577078000,"fUSD",-532.65,0.00041361,120,"2026-05-12T09:11:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107391,1778577078000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107397,1778577078000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107393,1778577078000,"fUSD",-193.7,0.00041361,120,"2026-05-12T09:11:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107394,1778577078000,"fUSD",-225.64,0.00041361,120,"2026-05-12T09:11:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107395,1778577078000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107392,1778577078000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107396,1778577078000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107555,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107539,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107540,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107537,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107544,1778577079000,"fUSD",-209.25,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107528,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107535,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107541,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107532,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107529,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107536,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107538,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107543,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107531,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107546,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107554,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107545,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107547,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107551,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107548,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107550,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107549,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107553,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107552,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107556,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107542,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107530,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107525,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107527,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107501,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107509,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107502,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107503,1778577079000,"fUSD",-350.11,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107508,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107507,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107505,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107504,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107506,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107511,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107513,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107510,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107514,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107515,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107521,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107512,1778577079000,"fUSD",-355.58932575,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107518,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107520,1778577079000,"fUSD",-310.25,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107516,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107519,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107523,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107533,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107534,1778577079000,"fUSD",-287.76,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107524,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107522,1778577079000,"fUSD",-639.3042505,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107526,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107557,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107517,1778577079000,"fUSD",-214.41,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107561,1778577079000,"fUSD",-518.64,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107587,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107585,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107592,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107596,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107594,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107599,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107595,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107593,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107598,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107597,1778577079000,"fUSD",-187.8,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107602,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107600,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107588,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107601,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107603,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107606,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107605,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107607,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107608,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107563,1778577079000,"fUSD",-501.16,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107612,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107609,1778577079000,"fUSD",-617.04,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107611,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107610,1778577079000,"fUSD",-370.76,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107614,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107615,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107604,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107590,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107613,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107584,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107589,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107567,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107559,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107566,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107562,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107564,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107560,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107565,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107568,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107572,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107573,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107571,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107574,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107558,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107576,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107570,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107580,1778577079000,"fUSD",-617.4,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107583,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107582,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107591,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107586,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107569,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107579,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107578,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107577,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107575,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107581,1778577079000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107643,1778577080000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107642,1778577080000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107646,1778577080000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107640,1778577080000,"fUSD",-168.64,0.00041361,120,"2026-05-12T09:11:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107647,1778577080000,"fUSD",-206.88,0.00041361,120,"2026-05-12T09:11:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107644,1778577080000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107639,1778577080000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107645,1778577080000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107649,1778577080000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107654,1778577080000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107648,1778577080000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107650,1778577080000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107652,1778577080000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107651,1778577080000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107655,1778577080000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107657,1778577080000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107653,1778577080000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107656,1778577080000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107641,1778577080000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107659,1778577080000,"fUSD",-332.64,0.00041361,120,"2026-05-12T09:11:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107637,1778577080000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107624,1778577080000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107635,1778577080000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107617,1778577080000,"fUSD",-643.5178718,0.00041361,120,"2026-05-12T09:11:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107616,1778577080000,"fUSD",-522.14,0.00041361,120,"2026-05-12T09:11:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107618,1778577080000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107620,1778577080000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107619,1778577080000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107621,1778577080000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107622,1778577080000,"fUSD",-158.73334126,0.00041361,120,"2026-05-12T09:11:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107623,1778577080000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107625,1778577080000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107630,1778577080000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107629,1778577080000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107626,1778577080000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107628,1778577080000,"fUSD",-464.52,0.00041361,120,"2026-05-12T09:11:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107627,1778577080000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107631,1778577080000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107632,1778577080000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107633,1778577080000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107634,1778577080000,"fUSD",-299.4503076,0.00041361,120,"2026-05-12T09:11:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107636,1778577080000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107638,1778577080000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107658,1778577080000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107671,1778577080000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107663,1778577080000,"fUSD",-523.52,0.00041361,120,"2026-05-12T09:11:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107685,1778577080000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107687,1778577080000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107688,1778577080000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107689,1778577080000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107690,1778577080000,"fUSD",-603.08792918,0.00041361,120,"2026-05-12T09:11:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107693,1778577080000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107691,1778577080000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107692,1778577080000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107694,1778577080000,"fUSD",-170.91,0.00041361,120,"2026-05-12T09:11:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107698,1778577080000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107697,1778577080000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107700,1778577080000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107699,1778577080000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107696,1778577080000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107695,1778577080000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107702,1778577080000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107703,1778577080000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107704,1778577080000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107660,1778577080000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107686,1778577080000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107684,1778577080000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107701,1778577080000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107682,1778577080000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107669,1778577080000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107681,1778577080000,"fUSD",-282.4,0.00041361,120,"2026-05-12T09:11:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107668,1778577080000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107667,1778577080000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107661,1778577080000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107670,1778577080000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107666,1778577080000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107664,1778577080000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107665,1778577080000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107662,1778577080000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107675,1778577080000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107674,1778577080000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107683,1778577080000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107676,1778577080000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107673,1778577080000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107680,1778577080000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107678,1778577080000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107672,1778577080000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107677,1778577080000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107679,1778577080000,"fUSD",-432.6,0.00041361,120,"2026-05-12T09:11:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107733,1778577081000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107741,1778577081000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107740,1778577081000,"fUSD",-336.50705279,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107743,1778577081000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107739,1778577081000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107736,1778577081000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107738,1778577081000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107737,1778577081000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107734,1778577081000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107746,1778577081000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107735,1778577081000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107745,1778577081000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107753,1778577081000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107742,1778577081000,"fUSD",-363.07,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107748,1778577081000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107749,1778577081000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107747,1778577081000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107757,1778577081000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107754,1778577081000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107751,1778577081000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107752,1778577081000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107750,1778577081000,"fUSD",-278.5,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107756,1778577081000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107728,1778577081000,"fUSD",-591.67641847,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107744,1778577081000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107731,1778577081000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107708,1778577081000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107730,1778577081000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107758,1778577081000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107705,1778577081000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107711,1778577081000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107710,1778577081000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107706,1778577081000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107709,1778577081000,"fUSD",-234.48,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107713,1778577081000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107712,1778577081000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107707,1778577081000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107716,1778577081000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107714,1778577081000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107725,1778577081000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107715,1778577081000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107719,1778577081000,"fUSD",-420.32,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107722,1778577081000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107724,1778577081000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107723,1778577081000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107720,1778577081000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107718,1778577081000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107721,1778577081000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107726,1778577081000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107729,1778577081000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107732,1778577081000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107727,1778577081000,"fUSD",-240.91,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107717,1778577081000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107755,1778577081000,"fUSD",-523.76,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107788,1778577081000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107760,1778577081000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107789,1778577081000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107791,1778577081000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107792,1778577081000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107803,1778577081000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107797,1778577081000,"fUSD",-1411.69,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107793,1778577081000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107794,1778577081000,"fUSD",-1411.69,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107795,1778577081000,"fUSD",-1411.69,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107796,1778577081000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107802,1778577081000,"fUSD",-1411.69,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107799,1778577081000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107790,1778577081000,"fUSD",-1411.69,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107798,1778577081000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107800,1778577081000,"fUSD",-1411.69,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107805,1778577081000,"fUSD",-579.02,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107804,1778577081000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107813,1778577081000,"fUSD",-1411.69,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107814,1778577081000,"fUSD",-1411.69,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107807,1778577081000,"fUSD",-1411.69,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107806,1778577081000,"fUSD",-1411.69,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107810,1778577081000,"fUSD",-1411.69,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107808,1778577081000,"fUSD",-1411.69,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107811,1778577081000,"fUSD",-1411.69,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107812,1778577081000,"fUSD",-1411.69,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107801,1778577081000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107809,1778577081000,"fUSD",-1411.69,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107761,1778577081000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107784,1778577081000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107759,1778577081000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107767,1778577081000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107765,1778577081000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107763,1778577081000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107766,1778577081000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107762,1778577081000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107764,1778577081000,"fUSD",-644.78,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107785,1778577081000,"fUSD",-1411.69,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107768,1778577081000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107770,1778577081000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107773,1778577081000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107771,1778577081000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107769,1778577081000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107774,1778577081000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107772,1778577081000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107787,1778577081000,"fUSD",-1411.69,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107781,1778577081000,"fUSD",-1411.69,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107783,1778577081000,"fUSD",-1411.69,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107782,1778577081000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107786,1778577081000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107778,1778577081000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107776,1778577081000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107780,1778577081000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107777,1778577081000,"fUSD",-310.89,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107775,1778577081000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107779,1778577081000,"fUSD",-178.62179177,0.00041361,120,"2026-05-12T09:11:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107853,1778577082000,"fUSD",-583.42,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107858,1778577082000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107851,1778577082000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107852,1778577082000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107845,1778577082000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107848,1778577082000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107843,1778577082000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107846,1778577082000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107847,1778577082000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107850,1778577082000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107854,1778577082000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107870,1778577082000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107855,1778577082000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107856,1778577082000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107857,1778577082000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107859,1778577082000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107860,1778577082000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107862,1778577082000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107863,1778577082000,"fUSD",-214.6,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107864,1778577082000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107861,1778577082000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107866,1778577082000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107865,1778577082000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107844,1778577082000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107849,1778577082000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107842,1778577082000,"fUSD",-610.67,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107827,1778577082000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107838,1778577082000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107869,1778577082000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107817,1778577082000,"fUSD",-1411.69,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107815,1778577082000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107816,1778577082000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107819,1778577082000,"fUSD",-1411.69,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107818,1778577082000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107821,1778577082000,"fUSD",-1411.69,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107820,1778577082000,"fUSD",-1411.69,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107824,1778577082000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107823,1778577082000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107826,1778577082000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107822,1778577082000,"fUSD",-1411.81,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107825,1778577082000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107828,1778577082000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107830,1778577082000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107829,1778577082000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107837,1778577082000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107832,1778577082000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107833,1778577082000,"fUSD",-391.77,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107836,1778577082000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107835,1778577082000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107834,1778577082000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107831,1778577082000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107839,1778577082000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107841,1778577082000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107840,1778577082000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107868,1778577082000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107871,1778577082000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107872,1778577082000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107896,1778577082000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107904,1778577082000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107905,1778577082000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107900,1778577082000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107903,1778577082000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107907,1778577082000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107908,1778577082000,"fUSD",-164.46,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107911,1778577082000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107915,1778577082000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107909,1778577082000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107910,1778577082000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107917,1778577082000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107912,1778577082000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107914,1778577082000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107916,1778577082000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107913,1778577082000,"fUSD",-158.42638106,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107918,1778577082000,"fUSD",-319.67,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107919,1778577082000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107920,1778577082000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107921,1778577082000,"fUSD",-549.32,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107926,1778577082000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107922,1778577082000,"fUSD",-440.41576549,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107867,1778577082000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107924,1778577082000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107925,1778577082000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107901,1778577082000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107902,1778577082000,"fUSD",-245.88,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107923,1778577082000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107897,1778577082000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107899,1778577082000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107877,1778577082000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107875,1778577082000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107873,1778577082000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107881,1778577082000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107876,1778577082000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107874,1778577082000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107880,1778577082000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107879,1778577082000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107878,1778577082000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107884,1778577082000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107894,1778577082000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107882,1778577082000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107885,1778577082000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107886,1778577082000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107895,1778577082000,"fUSD",-493.3,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107898,1778577082000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107891,1778577082000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107890,1778577082000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107906,1778577082000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107887,1778577082000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107892,1778577082000,"fUSD",-331.18,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107888,1778577082000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107889,1778577082000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107883,1778577082000,"fUSD",-491.76,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107893,1778577082000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107973,1778577083000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107958,1778577083000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107956,1778577083000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107961,1778577083000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107960,1778577083000,"fUSD",-580.68,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107952,1778577083000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107951,1778577083000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107962,1778577083000,"fUSD",-180.34,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107965,1778577083000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107959,1778577083000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107968,1778577083000,"fUSD",-199.52,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107964,1778577083000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107963,1778577083000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107971,1778577083000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107972,1778577083000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107967,1778577083000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107969,1778577083000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107970,1778577083000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107975,1778577083000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107974,1778577083000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107981,1778577083000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107957,1778577083000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107966,1778577083000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107955,1778577083000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107941,1778577083000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107950,1778577083000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107927,1778577083000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107928,1778577083000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107930,1778577083000,"fUSD",-561.31,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107932,1778577083000,"fUSD",-633.74,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107931,1778577083000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107933,1778577083000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107929,1778577083000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107938,1778577083000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107934,1778577083000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107937,1778577083000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107936,1778577083000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107935,1778577083000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107940,1778577083000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107942,1778577083000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107939,1778577083000,"fUSD",-239.7,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107945,1778577083000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107944,1778577083000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107943,1778577083000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107946,1778577083000,"fUSD",-614.48,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107947,1778577083000,"fUSD",-426.7,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107948,1778577083000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107949,1778577083000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107954,1778577083000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107978,1778577083000,"fUSD",-332.39,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107976,1778577083000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107953,1778577083000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107984,1778577083000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108006,1778577083000,"fUSD",-522.72,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108008,1778577083000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108005,1778577083000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108016,1778577083000,"fUSD",-522.72,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108012,1778577083000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108014,1778577083000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108011,1778577083000,"fUSD",-522.72,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108013,1778577083000,"fUSD",-522.72,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108023,1778577083000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108017,1778577083000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108015,1778577083000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108019,1778577083000,"fUSD",-522.72,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108021,1778577083000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108020,1778577083000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108018,1778577083000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108025,1778577083000,"fUSD",-293.26,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108024,1778577083000,"fUSD",-522.72,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108028,1778577083000,"fUSD",-522.72,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108030,1778577083000,"fUSD",-522.72,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108026,1778577083000,"fUSD",-522.72,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108029,1778577083000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108027,1778577083000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107979,1778577083000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108007,1778577083000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108000,1778577083000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108022,1778577083000,"fUSD",-522.72,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108001,1778577083000,"fUSD",-522.72,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107977,1778577083000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108004,1778577083000,"fUSD",-522.72,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107982,1778577083000,"fUSD",-232.68,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107980,1778577083000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107983,1778577083000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107986,1778577083000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107985,1778577083000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107988,1778577083000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107989,1778577083000,"fUSD",-166.84,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107987,1778577083000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107997,1778577083000,"fUSD",-522.72,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107990,1778577083000,"fUSD",-522.72,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107996,1778577083000,"fUSD",-522.72,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107991,1778577083000,"fUSD",-522.72,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107998,1778577083000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107993,1778577083000,"fUSD",-522.72,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108010,1778577083000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108003,1778577083000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108009,1778577083000,"fUSD",-522.72,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108002,1778577083000,"fUSD",-522.72,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107992,1778577083000,"fUSD",-522.72,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107994,1778577083000,"fUSD",-522.72,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107995,1778577083000,"fUSD",-522.72,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422107999,1778577083000,"fUSD",-522.72,0.00041361,120,"2026-05-12T09:11:23.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108063,1778577084000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108060,1778577084000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108059,1778577084000,"fUSD",-182.32422562,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108061,1778577084000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108062,1778577084000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108064,1778577084000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108065,1778577084000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108068,1778577084000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108070,1778577084000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108069,1778577084000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108077,1778577084000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108066,1778577084000,"fUSD",-373.22,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108071,1778577084000,"fUSD",-249.96,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108072,1778577084000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108073,1778577084000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108074,1778577084000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108075,1778577084000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108081,1778577084000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108080,1778577084000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108078,1778577084000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108076,1778577084000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108056,1778577084000,"fUSD",-476.34,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108067,1778577084000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108057,1778577084000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108031,1778577084000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108058,1778577084000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108079,1778577084000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108036,1778577084000,"fUSD",-386.46,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108033,1778577084000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108034,1778577084000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108032,1778577084000,"fUSD",-522.91,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108037,1778577084000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108035,1778577084000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108038,1778577084000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108039,1778577084000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108046,1778577084000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108049,1778577084000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108040,1778577084000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108045,1778577084000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108047,1778577084000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108048,1778577084000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108043,1778577084000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108042,1778577084000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108044,1778577084000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108041,1778577084000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108050,1778577084000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108051,1778577084000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108053,1778577084000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108054,1778577084000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108055,1778577084000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108083,1778577084000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108052,1778577084000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108082,1778577084000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108115,1778577084000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108114,1778577084000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108117,1778577084000,"fUSD",-477.26,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108113,1778577084000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108112,1778577084000,"fUSD",-199.93,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108118,1778577084000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108120,1778577084000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108122,1778577084000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108128,1778577084000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108121,1778577084000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108123,1778577084000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108126,1778577084000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108093,1778577084000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108124,1778577084000,"fUSD",-603.14,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108127,1778577084000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108119,1778577084000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108130,1778577084000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108129,1778577084000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108131,1778577084000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108132,1778577084000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108133,1778577084000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108134,1778577084000,"fUSD",-380.06,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108135,1778577084000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108116,1778577084000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108109,1778577084000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108125,1778577084000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108107,1778577084000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108111,1778577084000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108084,1778577084000,"fUSD",-483.08,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108090,1778577084000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108087,1778577084000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108085,1778577084000,"fUSD",-392.54,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108088,1778577084000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108091,1778577084000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108086,1778577084000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108092,1778577084000,"fUSD",-227.90135389,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108094,1778577084000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108098,1778577084000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108100,1778577084000,"fUSD",-356.56,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108089,1778577084000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108097,1778577084000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108110,1778577084000,"fUSD",-355.94,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108095,1778577084000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108108,1778577084000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108101,1778577084000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108104,1778577084000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108103,1778577084000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108099,1778577084000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108096,1778577084000,"fUSD",-203.96931815,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108105,1778577084000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108106,1778577084000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108102,1778577084000,"fUSD",-586.39879729,0.00041361,120,"2026-05-12T09:11:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108155,1778577085000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:25.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108156,1778577085000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:25.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108158,1778577085000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:25.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108153,1778577085000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:25.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108157,1778577085000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:25.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108160,1778577085000,"fUSD",-464.47,0.00041361,120,"2026-05-12T09:11:25.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108164,1778577085000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:25.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108159,1778577085000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:25.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108162,1778577085000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:25.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108163,1778577085000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:25.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108165,1778577085000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:25.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108154,1778577085000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:25.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108161,1778577085000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:25.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108149,1778577085000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:25.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108139,1778577085000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:25.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108151,1778577085000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:25.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108152,1778577085000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:25.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108148,1778577085000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:25.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108146,1778577085000,"fUSD",-614.46,0.00041361,120,"2026-05-12T09:11:25.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108147,1778577085000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:25.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108145,1778577085000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:25.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108143,1778577085000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:25.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108144,1778577085000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:25.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108142,1778577085000,"fUSD",-515.86,0.00041361,120,"2026-05-12T09:11:25.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108141,1778577085000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:25.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108140,1778577085000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:25.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108138,1778577085000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:25.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108137,1778577085000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:25.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108136,1778577085000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:25.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108150,1778577085000,"fUSD",-431.13,0.00041361,120,"2026-05-12T09:11:25.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108169,1778577085000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:25.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108166,1778577085000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:25.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108168,1778577085000,"fUSD",-419.59,0.00041361,120,"2026-05-12T09:11:25.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108167,1778577085000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:25.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108199,1778577085000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:25.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108198,1778577085000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:25.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108197,1778577085000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:25.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108195,1778577085000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:25.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108194,1778577085000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:25.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108191,1778577085000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:25.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108190,1778577085000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:25.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108193,1778577085000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:25.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108189,1778577085000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:25.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108188,1778577085000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:25.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108192,1778577085000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:25.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108187,1778577085000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:25.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108184,1778577085000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:25.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108186,1778577085000,"fUSD",-230.22,0.00041361,120,"2026-05-12T09:11:25.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108196,1778577085000,"fUSD",-201.12,0.00041361,120,"2026-05-12T09:11:25.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108182,1778577085000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:25.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108185,1778577085000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:25.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108173,1778577085000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:25.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108170,1778577085000,"fUSD",-528.07894368,0.00041361,120,"2026-05-12T09:11:25.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108175,1778577085000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:25.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108174,1778577085000,"fUSD",-584.4,0.00041361,120,"2026-05-12T09:11:25.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108172,1778577085000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:25.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108171,1778577085000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:25.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108176,1778577085000,"fUSD",-242.31725613,0.00041361,120,"2026-05-12T09:11:25.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108178,1778577085000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:25.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108181,1778577085000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:25.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108179,1778577085000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:25.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108180,1778577085000,"fUSD",-316.76205246,0.00041361,120,"2026-05-12T09:11:25.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108177,1778577085000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:25.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108183,1778577085000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:25.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108233,1778577086000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108237,1778577086000,"fUSD",-577.19683419,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108226,1778577086000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108230,1778577086000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108232,1778577086000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108228,1778577086000,"fUSD",-203.53293774,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108229,1778577086000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108227,1778577086000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108231,1778577086000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108236,1778577086000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108244,1778577086000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108235,1778577086000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108238,1778577086000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108240,1778577086000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108241,1778577086000,"fUSD",-587.4,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108239,1778577086000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108242,1778577086000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108243,1778577086000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108246,1778577086000,"fUSD",-172.36,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108249,1778577086000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108225,1778577086000,"fUSD",-342.51,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108234,1778577086000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108222,1778577086000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108213,1778577086000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108224,1778577086000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108245,1778577086000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108202,1778577086000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108204,1778577086000,"fUSD",-384.7,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108203,1778577086000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108200,1778577086000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108201,1778577086000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108206,1778577086000,"fUSD",-182.46609514,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108205,1778577086000,"fUSD",-435.38,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108207,1778577086000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108209,1778577086000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108221,1778577086000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108211,1778577086000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108210,1778577086000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108208,1778577086000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108214,1778577086000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108215,1778577086000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108216,1778577086000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108218,1778577086000,"fUSD",-536.84,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108220,1778577086000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108219,1778577086000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108223,1778577086000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108217,1778577086000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108212,1778577086000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108247,1778577086000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108264,1778577086000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108253,1778577086000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108278,1778577086000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108284,1778577086000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108281,1778577086000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108276,1778577086000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108277,1778577086000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108283,1778577086000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108282,1778577086000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108280,1778577086000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108286,1778577086000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108285,1778577086000,"fUSD",-334.91,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108279,1778577086000,"fUSD",-175.26,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108288,1778577086000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108291,1778577086000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108290,1778577086000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108295,1778577086000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108294,1778577086000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108292,1778577086000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108293,1778577086000,"fUSD",-262.11,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108296,1778577086000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108297,1778577086000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108298,1778577086000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108248,1778577086000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108287,1778577086000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108275,1778577086000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108289,1778577086000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108273,1778577086000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108274,1778577086000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108250,1778577086000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108256,1778577086000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108251,1778577086000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108252,1778577086000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108257,1778577086000,"fUSD",-259.32,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108254,1778577086000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108258,1778577086000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108259,1778577086000,"fUSD",-185.35,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108260,1778577086000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108261,1778577086000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108255,1778577086000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108262,1778577086000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108263,1778577086000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108299,1778577086000,"fUSD",-169.93,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108265,1778577086000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108268,1778577086000,"fUSD",-589.4,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108266,1778577086000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108270,1778577086000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108269,1778577086000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108267,1778577086000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108272,1778577086000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108271,1778577086000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108334,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108339,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108337,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108333,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108341,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108340,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108332,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108331,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108328,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108336,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108330,1778577087000,"fUSD",-580.06,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108338,1778577087000,"fUSD",-611.92,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108353,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108352,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108351,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108350,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108349,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108348,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108346,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108344,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108342,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108345,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108347,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108364,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108325,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108335,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108323,1778577087000,"fUSD",-495.4,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108305,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108329,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108301,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108306,1778577087000,"fUSD",-471.49,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108354,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108303,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108300,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108302,1778577087000,"fUSD",-633.82,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108304,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108308,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108307,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108309,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108310,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108313,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108311,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108314,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108317,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108312,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108315,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108316,1778577087000,"fUSD",-570.79,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108318,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108320,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108322,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108321,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108327,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108319,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108324,1778577087000,"fUSD",-185.06,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108326,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108359,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108343,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108358,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108390,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108389,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108387,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108392,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108393,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108391,1778577087000,"fUSD",-349.96,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108395,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108394,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108397,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108396,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108398,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108401,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108388,1778577087000,"fUSD",-441.14,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108405,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108409,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108402,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108406,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108407,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108400,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108408,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108403,1778577087000,"fUSD",-154.61,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108410,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108411,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108413,1778577087000,"fUSD",-495.88,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108412,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108355,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108404,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108383,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108399,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108384,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108356,1778577087000,"fUSD",-385.74,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108386,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108362,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108357,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108361,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108360,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108363,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108366,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108367,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108369,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108371,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108368,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108375,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108365,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108379,1778577087000,"fUSD",-418.58500064,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108374,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108372,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108373,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108377,1778577087000,"fUSD",-323.7,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108376,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108385,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108378,1778577087000,"fUSD",-540.91,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108382,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108381,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108380,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108370,1778577087000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108455,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108454,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108456,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108451,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108452,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108445,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108448,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108459,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108449,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108446,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108453,1778577088000,"fUSD",-319.67,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108450,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108457,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108466,1778577088000,"fUSD",-205.38,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108461,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108472,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108460,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108471,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108468,1778577088000,"fUSD",-568.68390691,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108464,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108463,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108462,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108470,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108467,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108469,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108473,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108427,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108458,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108426,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108415,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108433,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108484,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108414,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108416,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108417,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108418,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108419,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108421,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108420,1778577088000,"fUSD",-374.62,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108424,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108436,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108428,1778577088000,"fUSD",-630.71,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108441,1778577088000,"fUSD",-508.99216027,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108423,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108422,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108432,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108435,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108440,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108444,1778577088000,"fUSD",-510.21417358,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108437,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108438,1778577088000,"fUSD",-368.49,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108429,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108430,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108434,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108431,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108447,1778577088000,"fUSD",-509.4467814,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108443,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108442,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108439,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108425,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108474,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108465,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108483,1778577088000,"fUSD",-585.7018866,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108508,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108506,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108511,1778577088000,"fUSD",-364.73095582,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108515,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108514,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108512,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108517,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108518,1778577088000,"fUSD",-452.68,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108516,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108522,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108513,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108519,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108521,1778577088000,"fUSD",-512.31101831,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108502,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108520,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108532,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108534,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108523,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108531,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108525,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108528,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108530,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108527,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108524,1778577088000,"fUSD",-499.92,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108526,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108529,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108535,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108475,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108533,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108504,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108536,1778577088000,"fUSD",-285.08,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108501,1778577088000,"fUSD",-508.09639521,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108479,1778577088000,"fUSD",-180.34,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108480,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108481,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108537,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108476,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108478,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108477,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108482,1778577088000,"fUSD",-547.83718543,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108507,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108485,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108496,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108487,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108497,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108490,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108486,1778577088000,"fUSD",-538.9179204,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108493,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108503,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108492,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108505,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108500,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108509,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108499,1778577088000,"fUSD",-162.36,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108510,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108489,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108491,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108488,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108495,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108494,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108498,1778577088000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108576,1778577089000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108583,1778577089000,"fUSD",-1568.18,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108578,1778577089000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108579,1778577089000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108577,1778577089000,"fUSD",-516.17707213,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108569,1778577089000,"fUSD",-303.97146623,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108575,1778577089000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108574,1778577089000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108572,1778577089000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108570,1778577089000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108573,1778577089000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108580,1778577089000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108594,1778577089000,"fUSD",-644.46,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108581,1778577089000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108584,1778577089000,"fUSD",-1568.18,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108585,1778577089000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108595,1778577089000,"fUSD",-1568.18,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108586,1778577089000,"fUSD",-1568.18,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108590,1778577089000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108587,1778577089000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108596,1778577089000,"fUSD",-1568.18,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108591,1778577089000,"fUSD",-1568.18,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108593,1778577089000,"fUSD",-1568.18,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108588,1778577089000,"fUSD",-1568.18,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108589,1778577089000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108567,1778577089000,"fUSD",-399.86,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108582,1778577089000,"fUSD",-339.18,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108566,1778577089000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108550,1778577089000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108563,1778577089000,"fUSD",-359.25005626,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108592,1778577089000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108538,1778577089000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108539,1778577089000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108541,1778577089000,"fUSD",-491.76,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108543,1778577089000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108544,1778577089000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108545,1778577089000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108540,1778577089000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108542,1778577089000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108546,1778577089000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108548,1778577089000,"fUSD",-152.66,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108559,1778577089000,"fUSD",-419.3,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108558,1778577089000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108568,1778577089000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108551,1778577089000,"fUSD",-552.62608305,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108547,1778577089000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108552,1778577089000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108557,1778577089000,"fUSD",-510.45500843,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108553,1778577089000,"fUSD",-598.64,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108556,1778577089000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108554,1778577089000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108555,1778577089000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108561,1778577089000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108562,1778577089000,"fUSD",-511.69145816,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108564,1778577089000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108565,1778577089000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108571,1778577089000,"fUSD",-500.79618264,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108560,1778577089000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108549,1778577089000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108597,1778577089000,"fUSD",-1568.18,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108603,1778577089000,"fUSD",-1568.18,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108601,1778577089000,"fUSD",-1568.18,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108632,1778577089000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108633,1778577089000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108634,1778577089000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108635,1778577089000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108640,1778577089000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108639,1778577089000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108637,1778577089000,"fUSD",-320.11129756,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108636,1778577089000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108642,1778577089000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108643,1778577089000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108645,1778577089000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108641,1778577089000,"fUSD",-190.88021095,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108638,1778577089000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108644,1778577089000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108646,1778577089000,"fUSD",-422.98037029,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108649,1778577089000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108647,1778577089000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108648,1778577089000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108655,1778577089000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108652,1778577089000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108656,1778577089000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108650,1778577089000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108651,1778577089000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108654,1778577089000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108598,1778577089000,"fUSD",-1568.18,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108658,1778577089000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108657,1778577089000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108630,1778577089000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108631,1778577089000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108653,1778577089000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108625,1778577089000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108627,1778577089000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108608,1778577089000,"fUSD",-1568.18,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108602,1778577089000,"fUSD",-1568.18,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108606,1778577089000,"fUSD",-1568.18,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108604,1778577089000,"fUSD",-1568.18,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108605,1778577089000,"fUSD",-1568.18,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108607,1778577089000,"fUSD",-1568.18,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108599,1778577089000,"fUSD",-1568.18,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108610,1778577089000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108621,1778577089000,"fUSD",-630.28,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108620,1778577089000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108609,1778577089000,"fUSD",-1568.18,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108611,1778577089000,"fUSD",-1568.18,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108600,1778577089000,"fUSD",-1568.18,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108617,1778577089000,"fUSD",-312.55943214,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108613,1778577089000,"fUSD",-1568.18,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108629,1778577089000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108622,1778577089000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108628,1778577089000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108623,1778577089000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108624,1778577089000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108618,1778577089000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108616,1778577089000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108619,1778577089000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108626,1778577089000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108612,1778577089000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108614,1778577089000,"fUSD",-1568.27,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108615,1778577089000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108688,1778577090000,"fUSD",-526.8,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108701,1778577090000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108687,1778577090000,"fUSD",-526.8,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108685,1778577090000,"fUSD",-526.8,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108691,1778577090000,"fUSD",-526.8,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108689,1778577090000,"fUSD",-526.8,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108694,1778577090000,"fUSD",-526.8,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108695,1778577090000,"fUSD",-526.8,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108700,1778577090000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108698,1778577090000,"fUSD",-526.83,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108690,1778577090000,"fUSD",-526.8,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108703,1778577090000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108702,1778577090000,"fUSD",-517.96155546,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108699,1778577090000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108697,1778577090000,"fUSD",-526.8,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108704,1778577090000,"fUSD",-591.29430352,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108705,1778577090000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108707,1778577090000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108715,1778577090000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108706,1778577090000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108717,1778577090000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108716,1778577090000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108683,1778577090000,"fUSD",-526.8,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108696,1778577090000,"fUSD",-526.8,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108686,1778577090000,"fUSD",-526.8,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108711,1778577090000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108684,1778577090000,"fUSD",-526.8,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108669,1778577090000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108668,1778577090000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108664,1778577090000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108666,1778577090000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108660,1778577090000,"fUSD",-573.63931708,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108659,1778577090000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108661,1778577090000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108662,1778577090000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108665,1778577090000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108663,1778577090000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108667,1778577090000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108692,1778577090000,"fUSD",-526.8,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108670,1778577090000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108673,1778577090000,"fUSD",-526.8,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108675,1778577090000,"fUSD",-526.8,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108671,1778577090000,"fUSD",-342.51,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108676,1778577090000,"fUSD",-526.8,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108680,1778577090000,"fUSD",-526.8,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108677,1778577090000,"fUSD",-526.8,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108678,1778577090000,"fUSD",-526.8,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108679,1778577090000,"fUSD",-526.8,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108681,1778577090000,"fUSD",-526.8,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108682,1778577090000,"fUSD",-645.9905,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108693,1778577090000,"fUSD",-526.8,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108672,1778577090000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108708,1778577090000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108674,1778577090000,"fUSD",-610.34900858,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108709,1778577090000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108741,1778577090000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108743,1778577090000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108749,1778577090000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108746,1778577090000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108751,1778577090000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108748,1778577090000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108747,1778577090000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108745,1778577090000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108750,1778577090000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108752,1778577090000,"fUSD",-370.76,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108755,1778577090000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108742,1778577090000,"fUSD",-166.10461055,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108754,1778577090000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108756,1778577090000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108759,1778577090000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108760,1778577090000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108758,1778577090000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108757,1778577090000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108762,1778577090000,"fUSD",-492.34811838,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108761,1778577090000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108763,1778577090000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108764,1778577090000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108765,1778577090000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108714,1778577090000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108753,1778577090000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108744,1778577090000,"fUSD",-230.4069487,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108766,1778577090000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108738,1778577090000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108739,1778577090000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108713,1778577090000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108712,1778577090000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108719,1778577090000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108721,1778577090000,"fUSD",-209.52,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108720,1778577090000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108725,1778577090000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108722,1778577090000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108718,1778577090000,"fUSD",-518.64,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108723,1778577090000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108729,1778577090000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108724,1778577090000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108710,1778577090000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108727,1778577090000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108728,1778577090000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108737,1778577090000,"fUSD",-506.76899247,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108735,1778577090000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108736,1778577090000,"fUSD",-330.10959075,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108734,1778577090000,"fUSD",-243.51370767,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108740,1778577090000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108733,1778577090000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108731,1778577090000,"fUSD",-306.29063686,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108730,1778577090000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108726,1778577090000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108732,1778577090000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108792,1778577091000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108803,1778577091000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108796,1778577091000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108794,1778577091000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108798,1778577091000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108797,1778577091000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108801,1778577091000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108802,1778577091000,"fUSD",-169.6,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108804,1778577091000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108795,1778577091000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108808,1778577091000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108799,1778577091000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108806,1778577091000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108805,1778577091000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108807,1778577091000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108814,1778577091000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108809,1778577091000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108810,1778577091000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108811,1778577091000,"fUSD",-175.0631776,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108812,1778577091000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108789,1778577091000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108813,1778577091000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108800,1778577091000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108790,1778577091000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108777,1778577091000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108791,1778577091000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108815,1778577091000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108767,1778577091000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108769,1778577091000,"fUSD",-645.66793337,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108770,1778577091000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108768,1778577091000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108771,1778577091000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108774,1778577091000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108773,1778577091000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108775,1778577091000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108776,1778577091000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108786,1778577091000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108772,1778577091000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108778,1778577091000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108781,1778577091000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108780,1778577091000,"fUSD",-185.06,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108793,1778577091000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108783,1778577091000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108782,1778577091000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108784,1778577091000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108787,1778577091000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108788,1778577091000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108785,1778577091000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108779,1778577091000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108816,1778577091000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108826,1778577091000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108855,1778577091000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108843,1778577091000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108839,1778577091000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108840,1778577091000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108851,1778577091000,"fUSD",-433.24,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108850,1778577091000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108852,1778577091000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108854,1778577091000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108858,1778577091000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108857,1778577091000,"fUSD",-607.15,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108853,1778577091000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108859,1778577091000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108856,1778577091000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108861,1778577091000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108869,1778577091000,"fUSD",-1540.03,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108860,1778577091000,"fUSD",-1540.03,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108862,1778577091000,"fUSD",-1540.03,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108863,1778577091000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108864,1778577091000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108865,1778577091000,"fUSD",-1540.03,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108866,1778577091000,"fUSD",-495.28,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108868,1778577091000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108867,1778577091000,"fUSD",-1540.03,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108817,1778577091000,"fUSD",-527.90214291,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108845,1778577091000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108842,1778577091000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108844,1778577091000,"fUSD",-643.19402802,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108849,1778577091000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108820,1778577091000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108821,1778577091000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108819,1778577091000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108818,1778577091000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108824,1778577091000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108823,1778577091000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108822,1778577091000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108841,1778577091000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108827,1778577091000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108834,1778577091000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108828,1778577091000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108835,1778577091000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108825,1778577091000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108830,1778577091000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108836,1778577091000,"fUSD",-240.9,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108848,1778577091000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108847,1778577091000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108833,1778577091000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108831,1778577091000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108846,1778577091000,"fUSD",-220.57,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108829,1778577091000,"fUSD",-255.56936524,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108837,1778577091000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108832,1778577091000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108838,1778577091000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108907,1778577092000,"fUSD",-1540.03,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108903,1778577092000,"fUSD",-1540.03,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108898,1778577092000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108899,1778577092000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108900,1778577092000,"fUSD",-1540.03,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108901,1778577092000,"fUSD",-420.37505013,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108905,1778577092000,"fUSD",-1540.03,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108911,1778577092000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108909,1778577092000,"fUSD",-1540.03,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108912,1778577092000,"fUSD",-1540.03,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108904,1778577092000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108906,1778577092000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108915,1778577092000,"fUSD",-1540.05,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108910,1778577092000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108913,1778577092000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108914,1778577092000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108916,1778577092000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108921,1778577092000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108920,1778577092000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108922,1778577092000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108923,1778577092000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108924,1778577092000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108917,1778577092000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108902,1778577092000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108908,1778577092000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108896,1778577092000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108870,1778577092000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108897,1778577092000,"fUSD",-1540.03,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108880,1778577092000,"fUSD",-1540.03,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108881,1778577092000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108874,1778577092000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108879,1778577092000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108877,1778577092000,"fUSD",-1540.03,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108871,1778577092000,"fUSD",-1540.03,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108876,1778577092000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108878,1778577092000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108875,1778577092000,"fUSD",-1540.03,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108872,1778577092000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108873,1778577092000,"fUSD",-1540.03,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108895,1778577092000,"fUSD",-1540.03,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108883,1778577092000,"fUSD",-1540.03,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108890,1778577092000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108882,1778577092000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108884,1778577092000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108887,1778577092000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108888,1778577092000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108885,1778577092000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108886,1778577092000,"fUSD",-1540.03,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108891,1778577092000,"fUSD",-1540.03,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108892,1778577092000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108893,1778577092000,"fUSD",-1540.03,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108894,1778577092000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108889,1778577092000,"fUSD",-1540.03,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108918,1778577092000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108977,1778577092000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108925,1778577092000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108951,1778577092000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108954,1778577092000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108956,1778577092000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108958,1778577092000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108955,1778577092000,"fUSD",-250.5,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108970,1778577092000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108960,1778577092000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108963,1778577092000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108961,1778577092000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108962,1778577092000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108965,1778577092000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108957,1778577092000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108966,1778577092000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108967,1778577092000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108968,1778577092000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108964,1778577092000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108972,1778577092000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108974,1778577092000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108975,1778577092000,"fUSD",-523.06966328,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108973,1778577092000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108971,1778577092000,"fUSD",-507.71076663,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108976,1778577092000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108919,1778577092000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108978,1778577092000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108969,1778577092000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108952,1778577092000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108959,1778577092000,"fUSD",-647.89273551,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108949,1778577092000,"fUSD",-191.34107676,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108931,1778577092000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108953,1778577092000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108928,1778577092000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108934,1778577092000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108929,1778577092000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108932,1778577092000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108930,1778577092000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108927,1778577092000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108935,1778577092000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108933,1778577092000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108936,1778577092000,"fUSD",-177.93310406,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108938,1778577092000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108926,1778577092000,"fUSD",-354.7019151,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108948,1778577092000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108937,1778577092000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108939,1778577092000,"fUSD",-180.27065159,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108940,1778577092000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108946,1778577092000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108941,1778577092000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108943,1778577092000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108944,1778577092000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108945,1778577092000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108942,1778577092000,"fUSD",-525.32,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108947,1778577092000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108950,1778577092000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109025,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109020,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109016,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109010,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109007,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109011,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109014,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109013,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109015,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109009,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109008,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109012,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109017,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109021,1778577093000,"fUSD",-616.78,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109018,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109023,1778577093000,"fUSD",-592.77553425,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109024,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109022,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109027,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109026,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109030,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109028,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109032,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109029,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109036,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109019,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109006,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108980,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109004,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109035,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108981,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108979,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108982,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108983,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108985,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108988,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108989,1778577093000,"fUSD",-168.00628234,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108990,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108986,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108984,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108991,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108987,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108992,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108994,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108995,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108996,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109000,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108999,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108998,1778577093000,"fUSD",-595.88,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108993,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422108997,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109001,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109003,1778577093000,"fUSD",-649.67591341,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109002,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109005,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109031,1778577093000,"fUSD",-550.44297977,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109080,1778577093000,"fUSD",-489.80038863,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109033,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109061,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109066,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109065,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109064,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109062,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109072,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109074,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109082,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109073,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109085,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109083,1778577093000,"fUSD",-639.34,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109076,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109075,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109077,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109078,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109081,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109079,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109086,1778577093000,"fUSD",-538.87907445,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109087,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109088,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109090,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109091,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109092,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109089,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109034,1778577093000,"fUSD",-629.12402266,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109071,1778577093000,"fUSD",-509.15,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109069,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109084,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109067,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109037,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109070,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109039,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109048,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109038,1778577093000,"fUSD",-400.56663784,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109041,1778577093000,"fUSD",-248.46727335,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109045,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109040,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109046,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109047,1778577093000,"fUSD",-581.85,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109043,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109044,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109050,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109042,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109053,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109068,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109060,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109059,1778577093000,"fUSD",-621.18,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109056,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109054,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109055,1778577093000,"fUSD",-300.48,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109063,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109052,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109049,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109057,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109058,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109051,1778577093000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109128,1778577094000,"fUSD",-522.54,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109130,1778577094000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109124,1778577094000,"fUSD",-628.59784148,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109123,1778577094000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109127,1778577094000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109129,1778577094000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109126,1778577094000,"fUSD",-522.54,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109132,1778577094000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109131,1778577094000,"fUSD",-522.54,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109134,1778577094000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109125,1778577094000,"fUSD",-522.54,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109144,1778577094000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109146,1778577094000,"fUSD",-279.94275068,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109133,1778577094000,"fUSD",-522.54,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109136,1778577094000,"fUSD",-501.84282957,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109142,1778577094000,"fUSD",-522.54,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109141,1778577094000,"fUSD",-522.54,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109139,1778577094000,"fUSD",-522.54,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109137,1778577094000,"fUSD",-522.54,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109140,1778577094000,"fUSD",-522.54,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109138,1778577094000,"fUSD",-522.54,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109143,1778577094000,"fUSD",-522.54,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109145,1778577094000,"fUSD",-522.54,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109149,1778577094000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109121,1778577094000,"fUSD",-484.44424266,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109135,1778577094000,"fUSD",-522.54,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109122,1778577094000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109093,1778577094000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109115,1778577094000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109147,1778577094000,"fUSD",-522.54,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109096,1778577094000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109095,1778577094000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109094,1778577094000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109097,1778577094000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109098,1778577094000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109102,1778577094000,"fUSD",-570.91984781,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109100,1778577094000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109103,1778577094000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109099,1778577094000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109101,1778577094000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109106,1778577094000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109117,1778577094000,"fUSD",-391.00480276,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109104,1778577094000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109107,1778577094000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109109,1778577094000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109120,1778577094000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109110,1778577094000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109112,1778577094000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109116,1778577094000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109119,1778577094000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109111,1778577094000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109108,1778577094000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109114,1778577094000,"fUSD",-258.80431608,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109113,1778577094000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109118,1778577094000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109105,1778577094000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109151,1778577094000,"fUSD",-522.54,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109148,1778577094000,"fUSD",-522.54,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109155,1778577094000,"fUSD",-522.54,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109182,1778577094000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109183,1778577094000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109185,1778577094000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109184,1778577094000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109186,1778577094000,"fUSD",-466.36,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109187,1778577094000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109189,1778577094000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109188,1778577094000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109191,1778577094000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109193,1778577094000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109194,1778577094000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109199,1778577094000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109200,1778577094000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109202,1778577094000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109197,1778577094000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109192,1778577094000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109201,1778577094000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109196,1778577094000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109195,1778577094000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109198,1778577094000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109203,1778577094000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109204,1778577094000,"fUSD",-559.59911649,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109153,1778577094000,"fUSD",-522.54,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109206,1778577094000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109207,1778577094000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109180,1778577094000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109181,1778577094000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109205,1778577094000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109179,1778577094000,"fUSD",-572.86119057,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109190,1778577094000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109150,1778577094000,"fUSD",-600.36460336,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109152,1778577094000,"fUSD",-522.54,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109156,1778577094000,"fUSD",-522.54,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109158,1778577094000,"fUSD",-522.6,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109160,1778577094000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109159,1778577094000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109157,1778577094000,"fUSD",-522.54,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109162,1778577094000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109163,1778577094000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109161,1778577094000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109166,1778577094000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109165,1778577094000,"fUSD",-400.87740911,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109154,1778577094000,"fUSD",-522.54,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109167,1778577094000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109164,1778577094000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109171,1778577094000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109178,1778577094000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109172,1778577094000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109173,1778577094000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109177,1778577094000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109176,1778577094000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109168,1778577094000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109174,1778577094000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109175,1778577094000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109169,1778577094000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109170,1778577094000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109241,1778577095000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109232,1778577095000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109236,1778577095000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109237,1778577095000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109249,1778577095000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109242,1778577095000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109238,1778577095000,"fUSD",-592.9634744,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109240,1778577095000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109248,1778577095000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109234,1778577095000,"fUSD",-392.54,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109239,1778577095000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109243,1778577095000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109244,1778577095000,"fUSD",-305.1660786,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109245,1778577095000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109247,1778577095000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109251,1778577095000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109262,1778577095000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109261,1778577095000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109254,1778577095000,"fUSD",-221.853596,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109250,1778577095000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109253,1778577095000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109235,1778577095000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109246,1778577095000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109228,1778577095000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109218,1778577095000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109231,1778577095000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109208,1778577095000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109212,1778577095000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109213,1778577095000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109252,1778577095000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109211,1778577095000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109210,1778577095000,"fUSD",-476.34,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109209,1778577095000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109214,1778577095000,"fUSD",-605.30709668,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109216,1778577095000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109217,1778577095000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109229,1778577095000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109215,1778577095000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109219,1778577095000,"fUSD",-429.3912029,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109221,1778577095000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109224,1778577095000,"fUSD",-219.33897974,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109225,1778577095000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109223,1778577095000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109220,1778577095000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109227,1778577095000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109233,1778577095000,"fUSD",-639.5,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109230,1778577095000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109226,1778577095000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109222,1778577095000,"fUSD",-249.96,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109259,1778577095000,"fUSD",-625.2,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109307,1778577095000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109257,1778577095000,"fUSD",-354.64,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109288,1778577095000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109291,1778577095000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109290,1778577095000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109293,1778577095000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109289,1778577095000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109286,1778577095000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109292,1778577095000,"fUSD",-199.93,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109295,1778577095000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109297,1778577095000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109294,1778577095000,"fUSD",-436.84754879,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109285,1778577095000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109298,1778577095000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109302,1778577095000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109301,1778577095000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109299,1778577095000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109300,1778577095000,"fUSD",-625.41462333,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109303,1778577095000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109304,1778577095000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109306,1778577095000,"fUSD",-637.89350444,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109308,1778577095000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109309,1778577095000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109255,1778577095000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109296,1778577095000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109287,1778577095000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109305,1778577095000,"fUSD",-236.71286378,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109282,1778577095000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109283,1778577095000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109256,1778577095000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109258,1778577095000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109263,1778577095000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109266,1778577095000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109267,1778577095000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109268,1778577095000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109265,1778577095000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109269,1778577095000,"fUSD",-193.44260523,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109275,1778577095000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109274,1778577095000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109260,1778577095000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109271,1778577095000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109273,1778577095000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109279,1778577095000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109281,1778577095000,"fUSD",-345.66,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109278,1778577095000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109280,1778577095000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109277,1778577095000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109272,1778577095000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109264,1778577095000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109270,1778577095000,"fUSD",-303.29878703,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109276,1778577095000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109284,1778577095000,"fUSD",-507.45744314,0.00041361,120,"2026-05-12T09:11:35.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109333,1778577096000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:36.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109335,1778577096000,"fUSD",-549.06164469,0.00041361,120,"2026-05-12T09:11:36.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109338,1778577096000,"fUSD",-322.23,0.00041361,120,"2026-05-12T09:11:36.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109336,1778577096000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:36.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109337,1778577096000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:36.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109334,1778577096000,"fUSD",-587.16308401,0.00041361,120,"2026-05-12T09:11:36.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109339,1778577096000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:36.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109340,1778577096000,"fUSD",-353.95076906,0.00041361,120,"2026-05-12T09:11:36.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109342,1778577096000,"fUSD",-544.051048,0.00041361,120,"2026-05-12T09:11:36.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109347,1778577096000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:36.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109343,1778577096000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:36.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109344,1778577096000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:36.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109345,1778577096000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:36.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109346,1778577096000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:36.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109350,1778577096000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:36.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109348,1778577096000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:36.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109332,1778577096000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:36.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109351,1778577096000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:36.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109341,1778577096000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:36.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109331,1778577096000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:36.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109317,1778577096000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:36.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109330,1778577096000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:36.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109353,1778577096000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:36.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109310,1778577096000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:36.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109315,1778577096000,"fUSD",-616.27832032,0.00041361,120,"2026-05-12T09:11:36.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109311,1778577096000,"fUSD",-517.83654399,0.00041361,120,"2026-05-12T09:11:36.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109312,1778577096000,"fUSD",-528.62555197,0.00041361,120,"2026-05-12T09:11:36.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109314,1778577096000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:36.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109313,1778577096000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:36.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109316,1778577096000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:36.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109318,1778577096000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:36.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109326,1778577096000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:36.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109319,1778577096000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:36.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109323,1778577096000,"fUSD",-544.76541689,0.00041361,120,"2026-05-12T09:11:36.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109324,1778577096000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:36.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109321,1778577096000,"fUSD",-514.87441931,0.00041361,120,"2026-05-12T09:11:36.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109325,1778577096000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:36.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109320,1778577096000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:36.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109322,1778577096000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:36.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109327,1778577096000,"fUSD",-509.78093756,0.00041361,120,"2026-05-12T09:11:36.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109329,1778577096000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:36.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109328,1778577096000,"fUSD",-387.76011325,0.00041361,120,"2026-05-12T09:11:36.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109352,1778577096000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:36.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109349,1778577096000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:36.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109355,1778577096000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:36.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109378,1778577096000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:36.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109377,1778577096000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:36.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109382,1778577096000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:36.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109381,1778577096000,"fUSD",-172.04227403,0.00041361,120,"2026-05-12T09:11:36.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109392,1778577096000,"fUSD",-517.76181885,0.00041361,120,"2026-05-12T09:11:36.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109383,1778577096000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:36.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109391,1778577096000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:36.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109389,1778577096000,"fUSD",-503.25407787,0.00041361,120,"2026-05-12T09:11:36.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109384,1778577096000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:36.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109385,1778577096000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:36.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109386,1778577096000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:36.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109388,1778577096000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:36.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109387,1778577096000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:36.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109393,1778577096000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:36.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109395,1778577096000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:36.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109394,1778577096000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:36.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109396,1778577096000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:36.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109397,1778577096000,"fUSD",-504.59983487,0.00041361,120,"2026-05-12T09:11:36.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109354,1778577096000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:36.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109376,1778577096000,"fUSD",-487.27546599,0.00041361,120,"2026-05-12T09:11:36.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109380,1778577096000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:36.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109390,1778577096000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:36.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109371,1778577096000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:36.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109357,1778577096000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:36.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109379,1778577096000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:36.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109356,1778577096000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:36.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109358,1778577096000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:36.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109359,1778577096000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:36.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109367,1778577096000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:36.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109363,1778577096000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:36.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109366,1778577096000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:36.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109364,1778577096000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:36.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109360,1778577096000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:36.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109361,1778577096000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:36.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109369,1778577096000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:36.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109362,1778577096000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:36.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109368,1778577096000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:36.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109370,1778577096000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:36.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109372,1778577096000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:36.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109374,1778577096000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:36.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109373,1778577096000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:36.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109365,1778577096000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:36.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109375,1778577096000,"fUSD",-369.45529845,0.00041361,120,"2026-05-12T09:11:36.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109439,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109436,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109438,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109437,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109435,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109434,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109432,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109431,1778577097000,"fUSD",-320.72121007,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109429,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109441,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109440,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109433,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109442,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109450,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109446,1778577097000,"fUSD",-545.13136357,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109445,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109453,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109443,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109447,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109451,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109448,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109449,1778577097000,"fUSD",-281.34101079,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109466,1778577097000,"fUSD",-530.26428322,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109455,1778577097000,"fUSD",-532.67729968,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109465,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109458,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109430,1778577097000,"fUSD",-532.93158733,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109452,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109423,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109404,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109426,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109454,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109398,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109402,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109400,1778577097000,"fUSD",-259.32,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109399,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109403,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109401,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109405,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109415,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109406,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109407,1778577097000,"fUSD",-518.04418986,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109408,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109414,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109425,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109412,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109411,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109409,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109413,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109416,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109417,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109420,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109427,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109419,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109418,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109428,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109421,1778577097000,"fUSD",-319.21704443,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109422,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109424,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109410,1778577097000,"fUSD",-435.38,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109456,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109444,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109459,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109493,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109494,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109497,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109495,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109496,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109498,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109505,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109504,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109501,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109500,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109503,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109499,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109502,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109487,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109507,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109517,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109506,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109508,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109509,1778577097000,"fUSD",-182.16620672,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109510,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109511,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109516,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109514,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109515,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109512,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109513,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109520,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109457,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109518,1778577097000,"fUSD",-278.5,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109490,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109519,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109483,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109482,1778577097000,"fUSD",-552.3888574,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109464,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109463,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109462,1778577097000,"fUSD",-564.28754238,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109461,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109469,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109467,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109470,1778577097000,"fUSD",-485.50440982,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109479,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109471,1778577097000,"fUSD",-368.40898465,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109473,1778577097000,"fUSD",-614.11949302,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109468,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109472,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109521,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109460,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109476,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109489,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109492,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109485,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109480,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109475,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109484,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109488,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109486,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109481,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109474,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109478,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109477,1778577097000,"fUSD",-493.2225448,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109491,1778577097000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109561,1778577098000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109562,1778577098000,"fUSD",-256.96991378,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109558,1778577098000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109560,1778577098000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109554,1778577098000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109552,1778577098000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109556,1778577098000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109555,1778577098000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109559,1778577098000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109553,1778577098000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109557,1778577098000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109563,1778577098000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109567,1778577098000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109574,1778577098000,"fUSD",-198.91779826,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109565,1778577098000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109566,1778577098000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109568,1778577098000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109573,1778577098000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109572,1778577098000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109571,1778577098000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109569,1778577098000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109570,1778577098000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109576,1778577098000,"fUSD",-608.58553299,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109550,1778577098000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109575,1778577098000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109564,1778577098000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109547,1778577098000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109536,1778577098000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109549,1778577098000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109577,1778577098000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109528,1778577098000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109529,1778577098000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109522,1778577098000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109523,1778577098000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109527,1778577098000,"fUSD",-511.81418721,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109526,1778577098000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109524,1778577098000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109525,1778577098000,"fUSD",-476.72333877,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109531,1778577098000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109532,1778577098000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109539,1778577098000,"fUSD",-525.1640528,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109551,1778577098000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109530,1778577098000,"fUSD",-316.35544099,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109533,1778577098000,"fUSD",-532.48184456,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109534,1778577098000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109535,1778577098000,"fUSD",-485.02372677,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109540,1778577098000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109538,1778577098000,"fUSD",-627.83406987,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109541,1778577098000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109542,1778577098000,"fUSD",-151.79150688,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109544,1778577098000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109543,1778577098000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109545,1778577098000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109546,1778577098000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109548,1778577098000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109537,1778577098000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109584,1778577098000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109583,1778577098000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109579,1778577098000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109621,1778577098000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109613,1778577098000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109614,1778577098000,"fUSD",-206.52263594,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109615,1778577098000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109617,1778577098000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109618,1778577098000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109616,1778577098000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109622,1778577098000,"fUSD",-478.62642457,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109611,1778577098000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109620,1778577098000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109619,1778577098000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109635,1778577098000,"fUSD",-3291.88,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109612,1778577098000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109624,1778577098000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109623,1778577098000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109634,1778577098000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109628,1778577098000,"fUSD",-464.73814637,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109630,1778577098000,"fUSD",-3291.88,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109627,1778577098000,"fUSD",-3291.88,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109625,1778577098000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109629,1778577098000,"fUSD",-3291.88,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109633,1778577098000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109631,1778577098000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109578,1778577098000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109636,1778577098000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109637,1778577098000,"fUSD",-3291.88,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109626,1778577098000,"fUSD",-502.63206979,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109610,1778577098000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109632,1778577098000,"fUSD",-3291.88,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109607,1778577098000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109606,1778577098000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109585,1778577098000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109580,1778577098000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109582,1778577098000,"fUSD",-180.99806633,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109588,1778577098000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109586,1778577098000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109594,1778577098000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109589,1778577098000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109593,1778577098000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109590,1778577098000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109592,1778577098000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109591,1778577098000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109587,1778577098000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109581,1778577098000,"fUSD",-595.52011373,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109595,1778577098000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109596,1778577098000,"fUSD",-174.37679898,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109603,1778577098000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109602,1778577098000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109605,1778577098000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109609,1778577098000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109604,1778577098000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109608,1778577098000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109600,1778577098000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109599,1778577098000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109598,1778577098000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109597,1778577098000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109601,1778577098000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109676,1778577099000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109667,1778577099000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109666,1778577099000,"fUSD",-3291.88,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109671,1778577099000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109670,1778577099000,"fUSD",-3291.88,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109672,1778577099000,"fUSD",-3292.05101618,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109664,1778577099000,"fUSD",-3291.88,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109665,1778577099000,"fUSD",-227.30097426,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109675,1778577099000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109673,1778577099000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109674,1778577099000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109682,1778577099000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109686,1778577099000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109683,1778577099000,"fUSD",-346.89013427,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109678,1778577099000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109679,1778577099000,"fUSD",-304.72455296,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109680,1778577099000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109677,1778577099000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109684,1778577099000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109681,1778577099000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109685,1778577099000,"fUSD",-220.57,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109688,1778577099000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109668,1778577099000,"fUSD",-3291.88,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109687,1778577099000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109669,1778577099000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109651,1778577099000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109659,1778577099000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109691,1778577099000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109640,1778577099000,"fUSD",-3291.88,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109639,1778577099000,"fUSD",-587.99581108,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109641,1778577099000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109638,1778577099000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109648,1778577099000,"fUSD",-3291.88,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109649,1778577099000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109643,1778577099000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109644,1778577099000,"fUSD",-520.05758599,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109647,1778577099000,"fUSD",-3291.88,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109642,1778577099000,"fUSD",-3291.88,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109645,1778577099000,"fUSD",-3291.88,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109650,1778577099000,"fUSD",-3291.88,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109655,1778577099000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109660,1778577099000,"fUSD",-3291.88,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109657,1778577099000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109658,1778577099000,"fUSD",-3291.88,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109652,1778577099000,"fUSD",-3291.88,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109656,1778577099000,"fUSD",-3291.88,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109653,1778577099000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109661,1778577099000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109654,1778577099000,"fUSD",-3291.88,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109662,1778577099000,"fUSD",-3291.88,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109663,1778577099000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109697,1778577099000,"fUSD",-628.45887992,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109646,1778577099000,"fUSD",-3291.88,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109699,1778577099000,"fUSD",-542.41431085,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109715,1778577099000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109719,1778577099000,"fUSD",-156.50681763,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109718,1778577099000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109723,1778577099000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109722,1778577099000,"fUSD",-546.29112659,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109721,1778577099000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109727,1778577099000,"fUSD",-625.57566277,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109731,1778577099000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109730,1778577099000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109738,1778577099000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109732,1778577099000,"fUSD",-571.04,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109717,1778577099000,"fUSD",-526.48862153,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109728,1778577099000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109735,1778577099000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109740,1778577099000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109733,1778577099000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109734,1778577099000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109736,1778577099000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109737,1778577099000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109741,1778577099000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109739,1778577099000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109742,1778577099000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109743,1778577099000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109744,1778577099000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109729,1778577099000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109726,1778577099000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109695,1778577099000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109720,1778577099000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109724,1778577099000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109690,1778577099000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109696,1778577099000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109693,1778577099000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109698,1778577099000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109689,1778577099000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109692,1778577099000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109711,1778577099000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109701,1778577099000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109712,1778577099000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109702,1778577099000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109704,1778577099000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109694,1778577099000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109706,1778577099000,"fUSD",-518.21453593,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109700,1778577099000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109705,1778577099000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109707,1778577099000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109725,1778577099000,"fUSD",-564.06515257,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109709,1778577099000,"fUSD",-359.13635026,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109710,1778577099000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109708,1778577099000,"fUSD",-270.84447898,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109713,1778577099000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109714,1778577099000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109716,1778577099000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109703,1778577099000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109779,1778577100000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109780,1778577100000,"fUSD",-529.26756997,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109782,1778577100000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109778,1778577100000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109770,1778577100000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109775,1778577100000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109776,1778577100000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109771,1778577100000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109784,1778577100000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109777,1778577100000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109783,1778577100000,"fUSD",-583.14303979,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109796,1778577100000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109785,1778577100000,"fUSD",-639.4969106,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109788,1778577100000,"fUSD",-620.73816767,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109787,1778577100000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109786,1778577100000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109792,1778577100000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109790,1778577100000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109793,1778577100000,"fUSD",-521.33572257,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109789,1778577100000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109791,1778577100000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109794,1778577100000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109774,1778577100000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109781,1778577100000,"fUSD",-362.97346691,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109773,1778577100000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109755,1778577100000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109772,1778577100000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109798,1778577100000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109746,1778577100000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109745,1778577100000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109747,1778577100000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109750,1778577100000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109749,1778577100000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109752,1778577100000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109748,1778577100000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109751,1778577100000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109753,1778577100000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109754,1778577100000,"fUSD",-172.89555143,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109769,1778577100000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109758,1778577100000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109763,1778577100000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109761,1778577100000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109756,1778577100000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109759,1778577100000,"fUSD",-633.74,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109757,1778577100000,"fUSD",-397.24905644,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109760,1778577100000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109765,1778577100000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109766,1778577100000,"fUSD",-466.64468541,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109768,1778577100000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109764,1778577100000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109767,1778577100000,"fUSD",-503.45826381,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109762,1778577100000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109797,1778577100000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109795,1778577100000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109800,1778577100000,"fUSD",-401.24754171,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109829,1778577100000,"fUSD",-417.49077789,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109830,1778577100000,"fUSD",-563.75053301,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109832,1778577100000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109834,1778577100000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109833,1778577100000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109831,1778577100000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109838,1778577100000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109839,1778577100000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109835,1778577100000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109840,1778577100000,"fUSD",-173.20273744,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109836,1778577100000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109837,1778577100000,"fUSD",-614.72472221,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109842,1778577100000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109843,1778577100000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109852,1778577100000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109851,1778577100000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109850,1778577100000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109853,1778577100000,"fUSD",-502.10445571,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109846,1778577100000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109844,1778577100000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109847,1778577100000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109848,1778577100000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109845,1778577100000,"fUSD",-532.553388,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109808,1778577100000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109849,1778577100000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109828,1778577100000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109827,1778577100000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109841,1778577100000,"fUSD",-614.83912302,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109825,1778577100000,"fUSD",-535.24717058,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109799,1778577100000,"fUSD",-511.92571803,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109826,1778577100000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109804,1778577100000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109803,1778577100000,"fUSD",-510.11262997,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109801,1778577100000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109802,1778577100000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109807,1778577100000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109805,1778577100000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109810,1778577100000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109809,1778577100000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109811,1778577100000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109815,1778577100000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109806,1778577100000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109820,1778577100000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109812,1778577100000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109816,1778577100000,"fUSD",-525.66847292,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109818,1778577100000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109817,1778577100000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109814,1778577100000,"fUSD",-536.35624877,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109819,1778577100000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109824,1778577100000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109821,1778577100000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109822,1778577100000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109813,1778577100000,"fUSD",-473.47458205,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109823,1778577100000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109902,1778577101000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109885,1778577101000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109893,1778577101000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109891,1778577101000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109901,1778577101000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109887,1778577101000,"fUSD",-157.89955235,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109886,1778577101000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109889,1778577101000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109888,1778577101000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109898,1778577101000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109892,1778577101000,"fUSD",-550.59784728,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109895,1778577101000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109911,1778577101000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109899,1778577101000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109897,1778577101000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109900,1778577101000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109896,1778577101000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109903,1778577101000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109905,1778577101000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109904,1778577101000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109906,1778577101000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109910,1778577101000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109912,1778577101000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109907,1778577101000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109913,1778577101000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109884,1778577101000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109894,1778577101000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109882,1778577101000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109857,1778577101000,"fUSD",-262.18069416,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109881,1778577101000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109908,1778577101000,"fUSD",-313.1806159,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109854,1778577101000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109855,1778577101000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109858,1778577101000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109859,1778577101000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109856,1778577101000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109862,1778577101000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109860,1778577101000,"fUSD",-218.06247363,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109861,1778577101000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109863,1778577101000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109865,1778577101000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109866,1778577101000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109864,1778577101000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109878,1778577101000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109868,1778577101000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109867,1778577101000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109870,1778577101000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109869,1778577101000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109872,1778577101000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109874,1778577101000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109875,1778577101000,"fUSD",-162.73329663,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109871,1778577101000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109873,1778577101000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109877,1778577101000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109880,1778577101000,"fUSD",-611.48,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109879,1778577101000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109890,1778577101000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109883,1778577101000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109909,1778577101000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109876,1778577101000,"fUSD",-302.64425275,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109914,1778577101000,"fUSD",-500.07449723,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109950,1778577101000,"fUSD",-945.75,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109947,1778577101000,"fUSD",-945.75,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109945,1778577101000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109946,1778577101000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109951,1778577101000,"fUSD",-319.67,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109954,1778577101000,"fUSD",-945.75,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109953,1778577101000,"fUSD",-945.75,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109955,1778577101000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109958,1778577101000,"fUSD",-945.75,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109961,1778577101000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109960,1778577101000,"fUSD",-945.75,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109956,1778577101000,"fUSD",-945.75,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109952,1778577101000,"fUSD",-945.75,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109962,1778577101000,"fUSD",-945.75,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109959,1778577101000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109964,1778577101000,"fUSD",-945.75,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109963,1778577101000,"fUSD",-402.66244097,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109966,1778577101000,"fUSD",-945.75,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109967,1778577101000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109965,1778577101000,"fUSD",-945.75,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109970,1778577101000,"fUSD",-945.75,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109969,1778577101000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109968,1778577101000,"fUSD",-945.75,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109971,1778577101000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109972,1778577101000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109973,1778577101000,"fUSD",-945.75,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109915,1778577101000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109948,1778577101000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109942,1778577101000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109957,1778577101000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109949,1778577101000,"fUSD",-621.59004544,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109944,1778577101000,"fUSD",-207.21065731,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109925,1778577101000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109916,1778577101000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109917,1778577101000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109918,1778577101000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109919,1778577101000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109920,1778577101000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109924,1778577101000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109921,1778577101000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109922,1778577101000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109926,1778577101000,"fUSD",-538.96067332,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109930,1778577101000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109937,1778577101000,"fUSD",-945.75,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109923,1778577101000,"fUSD",-351.29300443,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109929,1778577101000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109939,1778577101000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109927,1778577101000,"fUSD",-272.48,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109943,1778577101000,"fUSD",-945.75,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109940,1778577101000,"fUSD",-945.75,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109938,1778577101000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109933,1778577101000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109934,1778577101000,"fUSD",-519.27493389,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109941,1778577101000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109936,1778577101000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109932,1778577101000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109931,1778577101000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109935,1778577101000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109928,1778577101000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109995,1778577102000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109998,1778577102000,"fUSD",-539.61563128,0.00041361,120,"2026-05-12T09:11:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109993,1778577102000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109996,1778577102000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109994,1778577102000,"fUSD",-457.72700486,0.00041361,120,"2026-05-12T09:11:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109997,1778577102000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109999,1778577102000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110002,1778577102000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110004,1778577102000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110001,1778577102000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110005,1778577102000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110003,1778577102000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110006,1778577102000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109991,1778577102000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110008,1778577102000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110000,1778577102000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109992,1778577102000,"fUSD",-550.11494807,0.00041361,120,"2026-05-12T09:11:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109979,1778577102000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109989,1778577102000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110010,1778577102000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109974,1778577102000,"fUSD",-523.79213192,0.00041361,120,"2026-05-12T09:11:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109975,1778577102000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109976,1778577102000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109978,1778577102000,"fUSD",-643.86664292,0.00041361,120,"2026-05-12T09:11:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109980,1778577102000,"fUSD",-945.75,0.00041361,120,"2026-05-12T09:11:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109982,1778577102000,"fUSD",-945.75,0.00041361,120,"2026-05-12T09:11:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109984,1778577102000,"fUSD",-945.75,0.00041361,120,"2026-05-12T09:11:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109983,1778577102000,"fUSD",-172.12662775,0.00041361,120,"2026-05-12T09:11:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109988,1778577102000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109977,1778577102000,"fUSD",-945.75,0.00041361,120,"2026-05-12T09:11:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109981,1778577102000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109987,1778577102000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109985,1778577102000,"fUSD",-945.75,0.00041361,120,"2026-05-12T09:11:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109986,1778577102000,"fUSD",-945.84906809,0.00041361,120,"2026-05-12T09:11:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422109990,1778577102000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110011,1778577102000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110013,1778577102000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110007,1778577102000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110030,1778577102000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110034,1778577102000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110033,1778577102000,"fUSD",-562.70494395,0.00041361,120,"2026-05-12T09:11:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110035,1778577102000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110036,1778577102000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110037,1778577102000,"fUSD",-337.998042,0.00041361,120,"2026-05-12T09:11:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110038,1778577102000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110039,1778577102000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110040,1778577102000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110041,1778577102000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110044,1778577102000,"fUSD",-564.74327453,0.00041361,120,"2026-05-12T09:11:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110043,1778577102000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110045,1778577102000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110009,1778577102000,"fUSD",-508.99503485,0.00041361,120,"2026-05-12T09:11:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110046,1778577102000,"fUSD",-309.83,0.00041361,120,"2026-05-12T09:11:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110031,1778577102000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110032,1778577102000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110042,1778577102000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110028,1778577102000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110012,1778577102000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110029,1778577102000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110014,1778577102000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110017,1778577102000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110018,1778577102000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110015,1778577102000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110019,1778577102000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110016,1778577102000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110022,1778577102000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110023,1778577102000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110021,1778577102000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110025,1778577102000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110024,1778577102000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110027,1778577102000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110020,1778577102000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110026,1778577102000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110078,1778577103000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110080,1778577103000,"fUSD",-204.56624848,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110077,1778577103000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110083,1778577103000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110076,1778577103000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110081,1778577103000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110075,1778577103000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110079,1778577103000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110082,1778577103000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110074,1778577103000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110085,1778577103000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110087,1778577103000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110093,1778577103000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110092,1778577103000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110091,1778577103000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110089,1778577103000,"fUSD",-518.70135609,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110086,1778577103000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110096,1778577103000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110088,1778577103000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110084,1778577103000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110090,1778577103000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110094,1778577103000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110073,1778577103000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110095,1778577103000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110072,1778577103000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110056,1778577103000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110071,1778577103000,"fUSD",-509.28458225,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110097,1778577103000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110047,1778577103000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110048,1778577103000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110050,1778577103000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110052,1778577103000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110051,1778577103000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110049,1778577103000,"fUSD",-562.70553811,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110053,1778577103000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110055,1778577103000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110058,1778577103000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110054,1778577103000,"fUSD",-236.21670326,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110057,1778577103000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110060,1778577103000,"fUSD",-447.07086261,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110059,1778577103000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110062,1778577103000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110061,1778577103000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110065,1778577103000,"fUSD",-531.44062229,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110067,1778577103000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110063,1778577103000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110064,1778577103000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110066,1778577103000,"fUSD",-611.04362912,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110070,1778577103000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110068,1778577103000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110069,1778577103000,"fUSD",-216.52800661,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110101,1778577103000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110145,1778577103000,"fUSD",-274.39368105,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110099,1778577103000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110127,1778577103000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110131,1778577103000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110130,1778577103000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110129,1778577103000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110128,1778577103000,"fUSD",-569.23856103,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110135,1778577103000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110134,1778577103000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110136,1778577103000,"fUSD",-174.06878691,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110137,1778577103000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110139,1778577103000,"fUSD",-506.054366,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110138,1778577103000,"fUSD",-588.87509382,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110142,1778577103000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110141,1778577103000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110140,1778577103000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110144,1778577103000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110146,1778577103000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110149,1778577103000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110150,1778577103000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110148,1778577103000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110147,1778577103000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110152,1778577103000,"fUSD",-512.28,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110151,1778577103000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110100,1778577103000,"fUSD",-523.58414021,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110132,1778577103000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110124,1778577103000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110143,1778577103000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110133,1778577103000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110108,1778577103000,"fUSD",-337.6,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110125,1778577103000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110098,1778577103000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110102,1778577103000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110104,1778577103000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110106,1778577103000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110105,1778577103000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110107,1778577103000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110111,1778577103000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110113,1778577103000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110109,1778577103000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110112,1778577103000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110103,1778577103000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110116,1778577103000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110126,1778577103000,"fUSD",-554.16157272,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110122,1778577103000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110121,1778577103000,"fUSD",-506.15527621,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110115,1778577103000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110118,1778577103000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110123,1778577103000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110114,1778577103000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110110,1778577103000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110120,1778577103000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110117,1778577103000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110119,1778577103000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110190,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110191,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110189,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110193,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110192,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110210,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110184,1778577104000,"fUSD",-491.83144308,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110194,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110188,1778577104000,"fUSD",-260.28772335,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110195,1778577104000,"fUSD",-564.54,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110186,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110187,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110196,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110202,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110207,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110198,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110199,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110208,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110201,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110206,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110205,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110204,1778577104000,"fUSD",-390.87945304,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110200,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110203,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110220,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110183,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110197,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110182,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110156,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110175,1778577104000,"fUSD",-262.32617383,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110157,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110153,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110154,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110155,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110159,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110164,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110163,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110158,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110165,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110160,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110161,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110162,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110181,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110166,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110168,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110169,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110173,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110170,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110172,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110171,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110179,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110176,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110178,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110180,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110177,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110174,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110167,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110221,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110185,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110215,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110246,1778577104000,"fUSD",-516.29064844,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110248,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110245,1778577104000,"fUSD",-509.73535587,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110247,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110255,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110249,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110252,1778577104000,"fUSD",-529.18511601,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110251,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110250,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110253,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110254,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110257,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110258,1778577104000,"fUSD",-488.38503893,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110259,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110256,1778577104000,"fUSD",-302.75519063,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110261,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110262,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110264,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110260,1778577104000,"fUSD",-517.14863027,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110266,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110263,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110265,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110267,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110269,1778577104000,"fUSD",-365.2,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110268,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110270,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110209,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110244,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110242,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110271,1778577104000,"fUSD",-195.70451275,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110240,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110213,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110219,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110214,1778577104000,"fUSD",-500.79507973,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110216,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110211,1778577104000,"fUSD",-610.40222281,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110218,1778577104000,"fUSD",-294.22215388,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110217,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110241,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110222,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110224,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110225,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110226,1778577104000,"fUSD",-542.45963839,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110229,1778577104000,"fUSD",-329.12560985,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110212,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110223,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110237,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110228,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110236,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110243,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110238,1778577104000,"fUSD",-256.05756838,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110235,1778577104000,"fUSD",-586.68172528,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110239,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110234,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110230,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110232,1778577104000,"fUSD",-354.74588321,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110231,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110227,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110233,1778577104000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110308,1778577105000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110323,1778577105000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110310,1778577105000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110311,1778577105000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110309,1778577105000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110305,1778577105000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110304,1778577105000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110307,1778577105000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110303,1778577105000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110301,1778577105000,"fUSD",-288.37372032,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110306,1778577105000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110313,1778577105000,"fUSD",-519.49287556,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110336,1778577105000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110312,1778577105000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110319,1778577105000,"fUSD",-216.70919445,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110321,1778577105000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110315,1778577105000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110320,1778577105000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110322,1778577105000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110316,1778577105000,"fUSD",-322.59920371,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110317,1778577105000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110318,1778577105000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110325,1778577105000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110334,1778577105000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110302,1778577105000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110314,1778577105000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110300,1778577105000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110283,1778577105000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110297,1778577105000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110326,1778577105000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110274,1778577105000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110273,1778577105000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110277,1778577105000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110272,1778577105000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110275,1778577105000,"fUSD",-578.30516679,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110276,1778577105000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110280,1778577105000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110279,1778577105000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110282,1778577105000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110278,1778577105000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110281,1778577105000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110298,1778577105000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110284,1778577105000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110287,1778577105000,"fUSD",-515.2145791,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110285,1778577105000,"fUSD",-154.80391659,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110286,1778577105000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110289,1778577105000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110293,1778577105000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110292,1778577105000,"fUSD",-500.09490868,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110291,1778577105000,"fUSD",-203.37182261,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110294,1778577105000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110290,1778577105000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110299,1778577105000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110295,1778577105000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110296,1778577105000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110288,1778577105000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110335,1778577105000,"fUSD",-561.18430179,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110329,1778577105000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110327,1778577105000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110361,1778577105000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110362,1778577105000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110363,1778577105000,"fUSD",-897.01,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110364,1778577105000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110370,1778577105000,"fUSD",-585.42637398,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110368,1778577105000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110365,1778577105000,"fUSD",-897.01,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110366,1778577105000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110369,1778577105000,"fUSD",-897.01,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110367,1778577105000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110382,1778577105000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110372,1778577105000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110360,1778577105000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110371,1778577105000,"fUSD",-504.83052934,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110375,1778577105000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110374,1778577105000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110378,1778577105000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110380,1778577105000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110376,1778577105000,"fUSD",-558.86949346,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110377,1778577105000,"fUSD",-897.01,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110381,1778577105000,"fUSD",-897.01,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110324,1778577105000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110384,1778577105000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110383,1778577105000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110385,1778577105000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110386,1778577105000,"fUSD",-897.01,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110373,1778577105000,"fUSD",-897.01,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110358,1778577105000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110379,1778577105000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110355,1778577105000,"fUSD",-225.08955447,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110359,1778577105000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110330,1778577105000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110333,1778577105000,"fUSD",-226.44819557,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110332,1778577105000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110331,1778577105000,"fUSD",-239.34325348,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110338,1778577105000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110337,1778577105000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110345,1778577105000,"fUSD",-303.4051758,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110342,1778577105000,"fUSD",-554.46112982,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110346,1778577105000,"fUSD",-158.17836366,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110343,1778577105000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110348,1778577105000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110328,1778577105000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110340,1778577105000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110344,1778577105000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110352,1778577105000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110351,1778577105000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110356,1778577105000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110353,1778577105000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110357,1778577105000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110349,1778577105000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110339,1778577105000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110341,1778577105000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110347,1778577105000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110350,1778577105000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110354,1778577105000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110410,1778577106000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110411,1778577106000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110422,1778577106000,"fUSD",-518.90552659,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110409,1778577106000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110416,1778577106000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110407,1778577106000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110419,1778577106000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110418,1778577106000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110421,1778577106000,"fUSD",-897.01,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110420,1778577106000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110427,1778577106000,"fUSD",-897.01,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110423,1778577106000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110426,1778577106000,"fUSD",-313.21409272,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110432,1778577106000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110425,1778577106000,"fUSD",-897.01,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110428,1778577106000,"fUSD",-897.01,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110429,1778577106000,"fUSD",-897.01,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110434,1778577106000,"fUSD",-157.87331421,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110435,1778577106000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110415,1778577106000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110431,1778577106000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110424,1778577106000,"fUSD",-474.61161841,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110412,1778577106000,"fUSD",-897.01,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110399,1778577106000,"fUSD",-897.01,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110413,1778577106000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110433,1778577106000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110389,1778577106000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110387,1778577106000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110393,1778577106000,"fUSD",-529.02071285,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110392,1778577106000,"fUSD",-627.10250493,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110391,1778577106000,"fUSD",-897.01,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110390,1778577106000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110388,1778577106000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110405,1778577106000,"fUSD",-897.01,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110400,1778577106000,"fUSD",-897.01,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110417,1778577106000,"fUSD",-897.01,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110403,1778577106000,"fUSD",-897.01,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110401,1778577106000,"fUSD",-897.01,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110396,1778577106000,"fUSD",-897.01,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110395,1778577106000,"fUSD",-520.29407841,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110402,1778577106000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110404,1778577106000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110394,1778577106000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110397,1778577106000,"fUSD",-260.97957881,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110406,1778577106000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110408,1778577106000,"fUSD",-897.01,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110414,1778577106000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110398,1778577106000,"fUSD",-897.01,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110436,1778577106000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110430,1778577106000,"fUSD",-897.07,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110439,1778577106000,"fUSD",-593.19118762,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110468,1778577106000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110460,1778577106000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110464,1778577106000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110462,1778577106000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110470,1778577106000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110465,1778577106000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110466,1778577106000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110483,1778577106000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110482,1778577106000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110472,1778577106000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110461,1778577106000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110477,1778577106000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110480,1778577106000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110471,1778577106000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110478,1778577106000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110474,1778577106000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110475,1778577106000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110479,1778577106000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110481,1778577106000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110484,1778577106000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110486,1778577106000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110438,1778577106000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110476,1778577106000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110469,1778577106000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110473,1778577106000,"fUSD",-419.488815,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110463,1778577106000,"fUSD",-278.07448667,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110467,1778577106000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110485,1778577106000,"fUSD",-224.94534146,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110443,1778577106000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110440,1778577106000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110437,1778577106000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110442,1778577106000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110446,1778577106000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110441,1778577106000,"fUSD",-520.43994203,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110445,1778577106000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110444,1778577106000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110449,1778577106000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110447,1778577106000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110456,1778577106000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110458,1778577106000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110457,1778577106000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110451,1778577106000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110453,1778577106000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110455,1778577106000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110450,1778577106000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110454,1778577106000,"fUSD",-530.40363004,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110448,1778577106000,"fUSD",-502.62511313,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110452,1778577106000,"fUSD",-519.7815891,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110459,1778577106000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110528,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110523,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110529,1778577107000,"fUSD",-508.79125677,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110524,1778577107000,"fUSD",-190.7248245,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110527,1778577107000,"fUSD",-301.90280812,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110520,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110522,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110519,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110530,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110526,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110516,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110521,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110525,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110537,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110533,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110538,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110532,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110511,1778577107000,"fUSD",-459.86949937,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110541,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110536,1778577107000,"fUSD",-418.68691929,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110535,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110534,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110539,1778577107000,"fUSD",-515.75831851,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110540,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110543,1778577107000,"fUSD",-506.0040874,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110553,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110531,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110514,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110492,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110518,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110487,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110488,1778577107000,"fUSD",-589.74088502,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110493,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110494,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110489,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110544,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110490,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110495,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110491,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110497,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110499,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110496,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110500,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110498,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110504,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110501,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110502,1778577107000,"fUSD",-289.71951989,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110503,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110506,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110505,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110507,1778577107000,"fUSD",-316.09981981,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110509,1778577107000,"fUSD",-611.98163639,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110512,1778577107000,"fUSD",-253.14281472,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110517,1778577107000,"fUSD",-515.49817007,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110510,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110508,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110513,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110515,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110546,1778577107000,"fUSD",-214.06882713,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110542,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110545,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110581,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110588,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110589,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110593,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110582,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110586,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110592,1778577107000,"fUSD",-462.75998656,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110583,1778577107000,"fUSD",-483.24,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110587,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110584,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110585,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110591,1778577107000,"fUSD",-508.75930954,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110590,1778577107000,"fUSD",-252.77243713,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110595,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110605,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110599,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110600,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110594,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110598,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110597,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110596,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110601,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110604,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110603,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110602,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110606,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110554,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110575,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110568,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110607,1778577107000,"fUSD",-493.07085156,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110577,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110578,1778577107000,"fUSD",-484.26153991,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110548,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110552,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110551,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110547,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110550,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110555,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110556,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110557,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110566,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110561,1778577107000,"fUSD",-410.19631646,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110567,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110562,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110560,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110549,1778577107000,"fUSD",-540.6240349,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110565,1778577107000,"fUSD",-269.84073382,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110576,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110574,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110570,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110573,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110559,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110572,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110571,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110579,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110569,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110564,1778577107000,"fUSD",-210.93941299,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110563,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110558,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110580,1778577107000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110649,1778577108000,"fUSD",-203.04057881,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110658,1778577108000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110657,1778577108000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110659,1778577108000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110637,1778577108000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110642,1778577108000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110643,1778577108000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110640,1778577108000,"fUSD",-386.72843548,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110638,1778577108000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110639,1778577108000,"fUSD",-287.59234119,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110647,1778577108000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110654,1778577108000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110652,1778577108000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110655,1778577108000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110650,1778577108000,"fUSD",-424.41120673,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110651,1778577108000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110648,1778577108000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110653,1778577108000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110656,1778577108000,"fUSD",-452.4323,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110660,1778577108000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110663,1778577108000,"fUSD",-371.9063169,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110661,1778577108000,"fUSD",-517.70807744,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110665,1778577108000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110672,1778577108000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110664,1778577108000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110636,1778577108000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110646,1778577108000,"fUSD",-211.73592567,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110641,1778577108000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110620,1778577108000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110634,1778577108000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110608,1778577108000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110611,1778577108000,"fUSD",-199.23242598,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110610,1778577108000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110609,1778577108000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110613,1778577108000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110614,1778577108000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110617,1778577108000,"fUSD",-220.0243057,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110616,1778577108000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110618,1778577108000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110612,1778577108000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110619,1778577108000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110615,1778577108000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110621,1778577108000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110632,1778577108000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110631,1778577108000,"fUSD",-256.94962177,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110673,1778577108000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110629,1778577108000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110622,1778577108000,"fUSD",-543.58368496,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110623,1778577108000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110625,1778577108000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110627,1778577108000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110624,1778577108000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110630,1778577108000,"fUSD",-320.26552534,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110628,1778577108000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110635,1778577108000,"fUSD",-255.59757673,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110633,1778577108000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110644,1778577108000,"fUSD",-587.51722371,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110645,1778577108000,"fUSD",-422.04192351,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110670,1778577108000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110626,1778577108000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110662,1778577108000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110701,1778577108000,"fUSD",-384.61050404,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110708,1778577108000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110702,1778577108000,"fUSD",-577.68936664,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110706,1778577108000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110704,1778577108000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110707,1778577108000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110703,1778577108000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110705,1778577108000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110709,1778577108000,"fUSD",-238.75190827,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110712,1778577108000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110710,1778577108000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110711,1778577108000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110713,1778577108000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110714,1778577108000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110716,1778577108000,"fUSD",-355.64231983,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110717,1778577108000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110715,1778577108000,"fUSD",-516.46227336,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110718,1778577108000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110724,1778577108000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110723,1778577108000,"fUSD",-198.058,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110725,1778577108000,"fUSD",-293.67114162,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110721,1778577108000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110722,1778577108000,"fUSD",-477.77588349,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110719,1778577108000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110720,1778577108000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110727,1778577108000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110671,1778577108000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110692,1778577108000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110697,1778577108000,"fUSD",-217.27773736,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110726,1778577108000,"fUSD",-228.56166323,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110693,1778577108000,"fUSD",-518.38706704,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110695,1778577108000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110669,1778577108000,"fUSD",-557.29776458,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110667,1778577108000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110668,1778577108000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110675,1778577108000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110674,1778577108000,"fUSD",-264.88954883,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110681,1778577108000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110680,1778577108000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110685,1778577108000,"fUSD",-538.98616061,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110686,1778577108000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110676,1778577108000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110679,1778577108000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110678,1778577108000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110666,1778577108000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110682,1778577108000,"fUSD",-225.00106571,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110684,1778577108000,"fUSD",-393.84037517,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110696,1778577108000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110691,1778577108000,"fUSD",-259.88052273,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110698,1778577108000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110688,1778577108000,"fUSD",-422.78568927,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110690,1778577108000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110694,1778577108000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110700,1778577108000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110687,1778577108000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110689,1778577108000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110677,1778577108000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110683,1778577108000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110699,1778577108000,"fUSD",-521.64613556,0.00041361,120,"2026-05-12T09:11:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110765,1778577109000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110764,1778577109000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110767,1778577109000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110763,1778577109000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110762,1778577109000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110761,1778577109000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110760,1778577109000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110766,1778577109000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110755,1778577109000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110759,1778577109000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110753,1778577109000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110773,1778577109000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110768,1778577109000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110770,1778577109000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110771,1778577109000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110774,1778577109000,"fUSD",-624.76093476,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110772,1778577109000,"fUSD",-469.59395427,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110775,1778577109000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110777,1778577109000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110776,1778577109000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110779,1778577109000,"fUSD",-265.27052452,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110789,1778577109000,"fUSD",-609.23,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110757,1778577109000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110790,1778577109000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110769,1778577109000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110751,1778577109000,"fUSD",-457.31143983,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110741,1778577109000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110752,1778577109000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110785,1778577109000,"fUSD",-609.23,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110732,1778577109000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110730,1778577109000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110728,1778577109000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110729,1778577109000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110731,1778577109000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110733,1778577109000,"fUSD",-524.81546652,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110734,1778577109000,"fUSD",-300.65370161,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110735,1778577109000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110737,1778577109000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110738,1778577109000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110739,1778577109000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110742,1778577109000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110740,1778577109000,"fUSD",-347.6046446,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110743,1778577109000,"fUSD",-567.56169236,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110736,1778577109000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110745,1778577109000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110746,1778577109000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110744,1778577109000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110747,1778577109000,"fUSD",-568.81019762,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110749,1778577109000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110750,1778577109000,"fUSD",-440.66369446,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110748,1778577109000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110754,1778577109000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110758,1778577109000,"fUSD",-524.78847448,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110756,1778577109000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110778,1778577109000,"fUSD",-260.27194212,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110780,1778577109000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110819,1778577109000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110812,1778577109000,"fUSD",-551.48,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110817,1778577109000,"fUSD",-609.23,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110827,1778577109000,"fUSD",-551.48,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110838,1778577109000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110826,1778577109000,"fUSD",-609.23,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110818,1778577109000,"fUSD",-551.48,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110816,1778577109000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110821,1778577109000,"fUSD",-609.23,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110822,1778577109000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110823,1778577109000,"fUSD",-609.23,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110820,1778577109000,"fUSD",-551.48,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110813,1778577109000,"fUSD",-609.23,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110828,1778577109000,"fUSD",-151.09601897,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110825,1778577109000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110831,1778577109000,"fUSD",-551.48,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110829,1778577109000,"fUSD",-609.23,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110830,1778577109000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110832,1778577109000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110833,1778577109000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110835,1778577109000,"fUSD",-609.23,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110834,1778577109000,"fUSD",-551.48,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110836,1778577109000,"fUSD",-157.76841055,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110837,1778577109000,"fUSD",-275.67264459,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110782,1778577109000,"fUSD",-609.23,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110824,1778577109000,"fUSD",-551.48,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110809,1778577109000,"fUSD",-551.48,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110815,1778577109000,"fUSD",-551.48,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110810,1778577109000,"fUSD",-609.23,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110781,1778577109000,"fUSD",-608.31618415,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110784,1778577109000,"fUSD",-262.10088304,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110783,1778577109000,"fUSD",-609.23,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110786,1778577109000,"fUSD",-609.23,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110787,1778577109000,"fUSD",-600.0,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110788,1778577109000,"fUSD",-609.23,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110792,1778577109000,"fUSD",-609.23,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110811,1778577109000,"fUSD",-246.03304466,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110795,1778577109000,"fUSD",-609.23,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110796,1778577109000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110794,1778577109000,"fUSD",-551.48,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110793,1778577109000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110802,1778577109000,"fUSD",-551.48,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110791,1778577109000,"fUSD",-551.48,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110804,1778577109000,"fUSD",-609.23,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110799,1778577109000,"fUSD",-551.72758352,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110798,1778577109000,"fUSD",-609.23,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110800,1778577109000,"fUSD",-551.48,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110801,1778577109000,"fUSD",-609.23,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110814,1778577109000,"fUSD",-609.23,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110805,1778577109000,"fUSD",-551.48,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110803,1778577109000,"fUSD",-551.48,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110806,1778577109000,"fUSD",-609.23,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110807,1778577109000,"fUSD",-551.48,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110797,1778577109000,"fUSD",-551.48,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110808,1778577109000,"fUSD",-609.23,0.00041361,120,"2026-05-12T09:11:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110877,1778577110000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110867,1778577110000,"fUSD",-504.99,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110882,1778577110000,"fUSD",-1258.75,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110878,1778577110000,"fUSD",-1258.75,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110875,1778577110000,"fUSD",-1258.75,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110870,1778577110000,"fUSD",-504.99,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110876,1778577110000,"fUSD",-504.99,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110874,1778577110000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110873,1778577110000,"fUSD",-1258.75,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110872,1778577110000,"fUSD",-504.99,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110883,1778577110000,"fUSD",-504.99,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110879,1778577110000,"fUSD",-504.99,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110897,1778577110000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110881,1778577110000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110885,1778577110000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110887,1778577110000,"fUSD",-1258.75,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110884,1778577110000,"fUSD",-543.57,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110886,1778577110000,"fUSD",-504.99,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110891,1778577110000,"fUSD",-1258.75,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110889,1778577110000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110892,1778577110000,"fUSD",-504.99,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110890,1778577110000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110888,1778577110000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110893,1778577110000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110871,1778577110000,"fUSD",-1258.75,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110880,1778577110000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110868,1778577110000,"fUSD",-504.99,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110840,1778577110000,"fUSD",-609.23,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110864,1778577110000,"fUSD",-1258.75,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110839,1778577110000,"fUSD",-551.48,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110842,1778577110000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110843,1778577110000,"fUSD",-609.37728524,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110841,1778577110000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110849,1778577110000,"fUSD",-551.48,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110848,1778577110000,"fUSD",-551.48,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110846,1778577110000,"fUSD",-551.48,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110845,1778577110000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110850,1778577110000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110847,1778577110000,"fUSD",-247.24549575,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110844,1778577110000,"fUSD",-551.48,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110852,1778577110000,"fUSD",-551.48,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110854,1778577110000,"fUSD",-551.51,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110859,1778577110000,"fUSD",-565.60644775,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110853,1778577110000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110857,1778577110000,"fUSD",-271.54,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110856,1778577110000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110855,1778577110000,"fUSD",-521.78289579,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110860,1778577110000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110858,1778577110000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110861,1778577110000,"fUSD",-211.61071687,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110863,1778577110000,"fUSD",-1258.75,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110862,1778577110000,"fUSD",-1258.75,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110865,1778577110000,"fUSD",-1258.75,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110866,1778577110000,"fUSD",-1258.75,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110869,1778577110000,"fUSD",-1258.75,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110894,1778577110000,"fUSD",-282.96433974,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110851,1778577110000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110896,1778577110000,"fUSD",-504.99,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110925,1778577110000,"fUSD",-504.99,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110923,1778577110000,"fUSD",-504.99,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110922,1778577110000,"fUSD",-1258.75,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110932,1778577110000,"fUSD",-505.04336232,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110942,1778577110000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110931,1778577110000,"fUSD",-486.12132541,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110943,1778577110000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110933,1778577110000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110935,1778577110000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110934,1778577110000,"fUSD",-158.27617212,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110937,1778577110000,"fUSD",-262.27670534,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110936,1778577110000,"fUSD",-523.50311283,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110928,1778577110000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110941,1778577110000,"fUSD",-559.82489008,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110940,1778577110000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110939,1778577110000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110949,1778577110000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110944,1778577110000,"fUSD",-265.0696419,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110946,1778577110000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110950,1778577110000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110945,1778577110000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110951,1778577110000,"fUSD",-221.54212157,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110952,1778577110000,"fUSD",-313.63580416,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110953,1778577110000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110948,1778577110000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110895,1778577110000,"fUSD",-316.53549724,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110938,1778577110000,"fUSD",-173.87307324,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110919,1778577110000,"fUSD",-504.99,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110947,1778577110000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110926,1778577110000,"fUSD",-419.51075063,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110920,1778577110000,"fUSD",-1258.75,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110905,1778577110000,"fUSD",-1258.75,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110898,1778577110000,"fUSD",-1258.75,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110901,1778577110000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110899,1778577110000,"fUSD",-504.99,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110903,1778577110000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110902,1778577110000,"fUSD",-1258.75,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110904,1778577110000,"fUSD",-504.99,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110907,1778577110000,"fUSD",-504.99,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110917,1778577110000,"fUSD",-504.99,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110908,1778577110000,"fUSD",-1258.75,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110913,1778577110000,"fUSD",-504.99,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110906,1778577110000,"fUSD",-534.94583577,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110900,1778577110000,"fUSD",-1258.75,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110912,1778577110000,"fUSD",-1258.75,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110909,1778577110000,"fUSD",-504.99,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110924,1778577110000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110927,1778577110000,"fUSD",-504.99,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110929,1778577110000,"fUSD",-504.99,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110918,1778577110000,"fUSD",-1258.75,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110930,1778577110000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110914,1778577110000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110910,1778577110000,"fUSD",-1258.75,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110916,1778577110000,"fUSD",-614.40195034,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110915,1778577110000,"fUSD",-1258.75,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110911,1778577110000,"fUSD",-504.99,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110921,1778577110000,"fUSD",-504.99,0.00041361,120,"2026-05-12T09:11:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110990,1778577111000,"fUSD",-303.16936156,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110979,1778577111000,"fUSD",-217.91931108,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110983,1778577111000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110978,1778577111000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110985,1778577111000,"fUSD",-229.59902217,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110987,1778577111000,"fUSD",-239.71464693,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110982,1778577111000,"fUSD",-207.76725106,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110989,1778577111000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110988,1778577111000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110991,1778577111000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110984,1778577111000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110995,1778577111000,"fUSD",-591.94878909,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110993,1778577111000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110997,1778577111000,"fUSD",-277.14054995,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110994,1778577111000,"fUSD",-271.63501044,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110998,1778577111000,"fUSD",-206.68337512,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110996,1778577111000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110999,1778577111000,"fUSD",-196.50422685,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111001,1778577111000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111002,1778577111000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110986,1778577111000,"fUSD",-150.44690089,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111003,1778577111000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110992,1778577111000,"fUSD",-210.22193736,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110980,1778577111000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110958,1778577111000,"fUSD",-217.35446567,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110977,1778577111000,"fUSD",-185.37733518,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111005,1778577111000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110954,1778577111000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110955,1778577111000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110956,1778577111000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110963,1778577111000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110965,1778577111000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110960,1778577111000,"fUSD",-245.43452618,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110964,1778577111000,"fUSD",-595.3194891,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110959,1778577111000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110961,1778577111000,"fUSD",-514.1091452,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110981,1778577111000,"fUSD",-322.63765759,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110957,1778577111000,"fUSD",-520.58925709,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110966,1778577111000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110971,1778577111000,"fUSD",-236.88552851,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110970,1778577111000,"fUSD",-365.19982333,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110968,1778577111000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110976,1778577111000,"fUSD",-224.47614207,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110972,1778577111000,"fUSD",-418.42591805,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110969,1778577111000,"fUSD",-578.1929549,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110974,1778577111000,"fUSD",-613.25289103,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110973,1778577111000,"fUSD",-262.68394628,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110975,1778577111000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110967,1778577111000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111007,1778577111000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422110962,1778577111000,"fUSD",-156.13684089,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111004,1778577111000,"fUSD",-630.43223274,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111036,1778577111000,"fUSD",-813.61,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111034,1778577111000,"fUSD",-813.61,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111026,1778577111000,"fUSD",-813.61,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111038,1778577111000,"fUSD",-813.61,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111047,1778577111000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111037,1778577111000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111041,1778577111000,"fUSD",-813.76551592,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111039,1778577111000,"fUSD",-444.54585534,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111040,1778577111000,"fUSD",-813.61,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111048,1778577111000,"fUSD",-605.01937185,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111045,1778577111000,"fUSD",-525.0386184,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111046,1778577111000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111043,1778577111000,"fUSD",-231.34911664,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111042,1778577111000,"fUSD",-347.61650521,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111044,1778577111000,"fUSD",-620.56473896,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111049,1778577111000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111050,1778577111000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111051,1778577111000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111054,1778577111000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111053,1778577111000,"fUSD",-303.13676877,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111055,1778577111000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111000,1778577111000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111056,1778577111000,"fUSD",-377.55839589,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111035,1778577111000,"fUSD",-813.61,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111032,1778577111000,"fUSD",-813.61,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111052,1778577111000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111033,1778577111000,"fUSD",-813.61,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111030,1778577111000,"fUSD",-239.37955494,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111009,1778577111000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111011,1778577111000,"fUSD",-516.56917895,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111008,1778577111000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111010,1778577111000,"fUSD",-258.98645835,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111024,1778577111000,"fUSD",-813.61,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111013,1778577111000,"fUSD",-813.61,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111023,1778577111000,"fUSD",-813.61,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111012,1778577111000,"fUSD",-813.61,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111015,1778577111000,"fUSD",-813.61,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111021,1778577111000,"fUSD",-333.79169599,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111006,1778577111000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111018,1778577111000,"fUSD",-519.84377268,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111019,1778577111000,"fUSD",-813.61,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111017,1778577111000,"fUSD",-813.61,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111016,1778577111000,"fUSD",-813.61,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111014,1778577111000,"fUSD",-813.61,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111022,1778577111000,"fUSD",-813.61,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111025,1778577111000,"fUSD",-590.51711539,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111028,1778577111000,"fUSD",-813.61,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111027,1778577111000,"fUSD",-813.61,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111029,1778577111000,"fUSD",-813.61,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111031,1778577111000,"fUSD",-813.61,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111020,1778577111000,"fUSD",-813.61,0.00041361,120,"2026-05-12T09:11:51.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111091,1778577112000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111083,1778577112000,"fUSD",-177.16783131,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111085,1778577112000,"fUSD",-601.78045755,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111084,1778577112000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111087,1778577112000,"fUSD",-514.69944813,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111090,1778577112000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111089,1778577112000,"fUSD",-410.26121349,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111088,1778577112000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111086,1778577112000,"fUSD",-159.84967406,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111095,1778577112000,"fUSD",-531.37862894,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111100,1778577112000,"fUSD",-507.5480774,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111094,1778577112000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111092,1778577112000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111097,1778577112000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111096,1778577112000,"fUSD",-525.68761215,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111098,1778577112000,"fUSD",-171.79684928,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111102,1778577112000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111101,1778577112000,"fUSD",-411.63846145,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111099,1778577112000,"fUSD",-207.85634471,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111104,1778577112000,"fUSD",-473.35379934,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111082,1778577112000,"fUSD",-369.4523761,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111093,1778577112000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111080,1778577112000,"fUSD",-288.75,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111066,1778577112000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111079,1778577112000,"fUSD",-335.00764155,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111060,1778577112000,"fUSD",-417.72455242,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111057,1778577112000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111061,1778577112000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111059,1778577112000,"fUSD",-547.78196513,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111058,1778577112000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111063,1778577112000,"fUSD",-1455.49,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111071,1778577112000,"fUSD",-326.10352923,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111065,1778577112000,"fUSD",-263.24454951,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111062,1778577112000,"fUSD",-219.89138485,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111068,1778577112000,"fUSD",-400.82691522,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111064,1778577112000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111069,1778577112000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111067,1778577112000,"fUSD",-391.7031038,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111070,1778577112000,"fUSD",-542.25867098,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111073,1778577112000,"fUSD",-327.68715089,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111077,1778577112000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111072,1778577112000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111074,1778577112000,"fUSD",-200.13318482,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111076,1778577112000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111075,1778577112000,"fUSD",-504.49481388,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111078,1778577112000,"fUSD",-366.64906192,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111081,1778577112000,"fUSD",-252.52798618,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111103,1778577112000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111111,1778577112000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111113,1778577112000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111126,1778577112000,"fUSD",-170.40736934,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111133,1778577112000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111130,1778577112000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111145,1778577112000,"fUSD",-531.83057446,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111146,1778577112000,"fUSD",-532.99873319,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111147,1778577112000,"fUSD",-533.91087314,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111138,1778577112000,"fUSD",-204.25372956,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111137,1778577112000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111140,1778577112000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111141,1778577112000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111139,1778577112000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111143,1778577112000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111144,1778577112000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111149,1778577112000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111148,1778577112000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111154,1778577112000,"fUSD",-241.67075121,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111153,1778577112000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111150,1778577112000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111152,1778577112000,"fUSD",-464.40208944,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111151,1778577112000,"fUSD",-157.56606784,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111112,1778577112000,"fUSD",-445.23624516,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111127,1778577112000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111136,1778577112000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111142,1778577112000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111129,1778577112000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111105,1778577112000,"fUSD",-320.08939561,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111135,1778577112000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111106,1778577112000,"fUSD",-536.37915948,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111108,1778577112000,"fUSD",-300.77212414,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111107,1778577112000,"fUSD",-217.35787025,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111110,1778577112000,"fUSD",-540.26782302,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111109,1778577112000,"fUSD",-388.65540068,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111115,1778577112000,"fUSD",-486.15454283,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111118,1778577112000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111119,1778577112000,"fUSD",-273.46105962,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111117,1778577112000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111114,1778577112000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111120,1778577112000,"fUSD",-206.1351236,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111132,1778577112000,"fUSD",-529.44144298,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111131,1778577112000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111134,1778577112000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111125,1778577112000,"fUSD",-576.8353539,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111124,1778577112000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111128,1778577112000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111123,1778577112000,"fUSD",-268.93015572,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111121,1778577112000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111116,1778577112000,"fUSD",-508.94458826,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111122,1778577112000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:52.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111202,1778577113000,"fUSD",-230.43370786,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111187,1778577113000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111189,1778577113000,"fUSD",-555.3207136,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111182,1778577113000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111183,1778577113000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111184,1778577113000,"fUSD",-317.85448172,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111185,1778577113000,"fUSD",-183.45341823,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111186,1778577113000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111188,1778577113000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111192,1778577113000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111195,1778577113000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111200,1778577113000,"fUSD",-331.1,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111211,1778577113000,"fUSD",-524.99836126,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111203,1778577113000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111194,1778577113000,"fUSD",-395.10553336,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111199,1778577113000,"fUSD",-544.02090468,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111201,1778577113000,"fUSD",-208.24036516,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111212,1778577113000,"fUSD",-598.15182214,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111193,1778577113000,"fUSD",-567.24645217,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111197,1778577113000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111213,1778577113000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111215,1778577113000,"fUSD",-277.77120332,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111214,1778577113000,"fUSD",-334.21637845,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111191,1778577113000,"fUSD",-152.47478492,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111196,1778577113000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111190,1778577113000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111155,1778577113000,"fUSD",-193.05819419,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111177,1778577113000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111156,1778577113000,"fUSD",-529.58223446,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111158,1778577113000,"fUSD",-194.45144937,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111157,1778577113000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111168,1778577113000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111160,1778577113000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111159,1778577113000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111169,1778577113000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111162,1778577113000,"fUSD",-508.53964226,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111161,1778577113000,"fUSD",-506.35953366,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111167,1778577113000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111165,1778577113000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111181,1778577113000,"fUSD",-500.04128954,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111164,1778577113000,"fUSD",-506.76371342,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111166,1778577113000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111170,1778577113000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111173,1778577113000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111174,1778577113000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111172,1778577113000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111171,1778577113000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111179,1778577113000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111176,1778577113000,"fUSD",-207.72935696,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111180,1778577113000,"fUSD",-424.52802816,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111175,1778577113000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111178,1778577113000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111163,1778577113000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111204,1778577113000,"fUSD",-609.10051973,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111198,1778577113000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111210,1778577113000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111243,1778577113000,"fUSD",-519.99963365,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111241,1778577113000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111242,1778577113000,"fUSD",-577.97953372,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111244,1778577113000,"fUSD",-270.09135824,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111245,1778577113000,"fUSD",-577.57891354,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111246,1778577113000,"fUSD",-507.88110584,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111247,1778577113000,"fUSD",-200.62655509,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111248,1778577113000,"fUSD",-345.34525886,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111249,1778577113000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111250,1778577113000,"fUSD",-549.59433501,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111251,1778577113000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111252,1778577113000,"fUSD",-526.00935311,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111254,1778577113000,"fUSD",-318.71308443,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111256,1778577113000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111255,1778577113000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111253,1778577113000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111258,1778577113000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111257,1778577113000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111259,1778577113000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111260,1778577113000,"fUSD",-300.11029734,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111261,1778577113000,"fUSD",-553.38314886,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111262,1778577113000,"fUSD",-519.52668961,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111264,1778577113000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111265,1778577113000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111206,1778577113000,"fUSD",-189.85596343,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111238,1778577113000,"fUSD",-515.40672397,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111240,1778577113000,"fUSD",-154.60582477,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111263,1778577113000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111236,1778577113000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111239,1778577113000,"fUSD",-474.72107101,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111209,1778577113000,"fUSD",-362.96128845,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111208,1778577113000,"fUSD",-517.90161743,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111207,1778577113000,"fUSD",-613.82588656,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111216,1778577113000,"fUSD",-231.87041817,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111218,1778577113000,"fUSD",-264.80210052,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111220,1778577113000,"fUSD",-547.12218048,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111221,1778577113000,"fUSD",-403.34478148,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111219,1778577113000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111225,1778577113000,"fUSD",-470.19185425,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111217,1778577113000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111223,1778577113000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111205,1778577113000,"fUSD",-316.39926434,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111222,1778577113000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111227,1778577113000,"fUSD",-512.66407337,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111234,1778577113000,"fUSD",-509.91279218,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111235,1778577113000,"fUSD",-198.76315082,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111231,1778577113000,"fUSD",-544.16565837,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111232,1778577113000,"fUSD",-152.79968508,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111233,1778577113000,"fUSD",-516.47162697,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111228,1778577113000,"fUSD",-566.35085303,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111237,1778577113000,"fUSD",-536.84234683,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111229,1778577113000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111226,1778577113000,"fUSD",-530.39014373,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111224,1778577113000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111230,1778577113000,"fUSD",-210.55264291,0.00041361,120,"2026-05-12T09:11:53.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111293,1778577114000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111301,1778577114000,"fUSD",-222.26443154,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111296,1778577114000,"fUSD",-287.21567743,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111298,1778577114000,"fUSD",-379.45879513,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111297,1778577114000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111294,1778577114000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111299,1778577114000,"fUSD",-167.95465634,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111304,1778577114000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111308,1778577114000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111290,1778577114000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111303,1778577114000,"fUSD",-541.42723178,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111305,1778577114000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111306,1778577114000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111302,1778577114000,"fUSD",-208.64086344,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111309,1778577114000,"fUSD",-215.40126846,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111310,1778577114000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111311,1778577114000,"fUSD",-506.72705624,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111307,1778577114000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111314,1778577114000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111313,1778577114000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111291,1778577114000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111312,1778577114000,"fUSD",-504.47573367,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111300,1778577114000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111289,1778577114000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111283,1778577114000,"fUSD",-189.59032952,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111292,1778577114000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111317,1778577114000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111271,1778577114000,"fUSD",-205.07141064,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111270,1778577114000,"fUSD",-603.17884644,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111267,1778577114000,"fUSD",-258.25361573,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111268,1778577114000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111266,1778577114000,"fUSD",-634.22781945,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111269,1778577114000,"fUSD",-527.49917645,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111272,1778577114000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111279,1778577114000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111273,1778577114000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111276,1778577114000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111277,1778577114000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111275,1778577114000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111274,1778577114000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111278,1778577114000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111282,1778577114000,"fUSD",-359.32098777,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111284,1778577114000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111280,1778577114000,"fUSD",-526.08523743,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111281,1778577114000,"fUSD",-228.8116582,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111285,1778577114000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111287,1778577114000,"fUSD",-463.18416296,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111288,1778577114000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111295,1778577114000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111286,1778577114000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111315,1778577114000,"fUSD",-441.92292731,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111316,1778577114000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111324,1778577114000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111343,1778577114000,"fUSD",-320.10993531,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111348,1778577114000,"fUSD",-205.16196136,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111349,1778577114000,"fUSD",-260.17415051,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111350,1778577114000,"fUSD",-522.50353543,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111351,1778577114000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111352,1778577114000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111354,1778577114000,"fUSD",-266.59389349,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111355,1778577114000,"fUSD",-1461.46,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111353,1778577114000,"fUSD",-1461.46,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111357,1778577114000,"fUSD",-284.43908853,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111356,1778577114000,"fUSD",-1461.46,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111358,1778577114000,"fUSD",-1461.46,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111360,1778577114000,"fUSD",-1461.46,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111364,1778577114000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111361,1778577114000,"fUSD",-1461.46,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111363,1778577114000,"fUSD",-1461.46,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111365,1778577114000,"fUSD",-1461.46,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111362,1778577114000,"fUSD",-1461.46,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111367,1778577114000,"fUSD",-1461.46,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111366,1778577114000,"fUSD",-630.95828152,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111369,1778577114000,"fUSD",-1461.46,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111368,1778577114000,"fUSD",-1461.46,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111323,1778577114000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111344,1778577114000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111345,1778577114000,"fUSD",-227.01031372,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111359,1778577114000,"fUSD",-1461.46,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111341,1778577114000,"fUSD",-271.97881323,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111322,1778577114000,"fUSD",-583.58727251,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111346,1778577114000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111319,1778577114000,"fUSD",-527.35516115,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111318,1778577114000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111321,1778577114000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111320,1778577114000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111330,1778577114000,"fUSD",-319.56224962,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111325,1778577114000,"fUSD",-505.93132938,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111328,1778577114000,"fUSD",-511.70325668,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111335,1778577114000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111334,1778577114000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111326,1778577114000,"fUSD",-577.59587336,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111347,1778577114000,"fUSD",-152.72228113,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111329,1778577114000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111327,1778577114000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111333,1778577114000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111332,1778577114000,"fUSD",-536.99808027,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111337,1778577114000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111336,1778577114000,"fUSD",-508.1025453,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111342,1778577114000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111338,1778577114000,"fUSD",-518.97446276,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111340,1778577114000,"fUSD",-353.37592818,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111331,1778577114000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111339,1778577114000,"fUSD",-182.70302042,0.00041361,120,"2026-05-12T09:11:54.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111406,1778577115000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111409,1778577115000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111403,1778577115000,"fUSD",-1461.6847415,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111405,1778577115000,"fUSD",-562.82164905,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111411,1778577115000,"fUSD",-544.82746806,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111407,1778577115000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111413,1778577115000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111410,1778577115000,"fUSD",-175.7735091,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111402,1778577115000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111414,1778577115000,"fUSD",-576.34066041,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111408,1778577115000,"fUSD",-324.66056873,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111404,1778577115000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111412,1778577115000,"fUSD",-196.11737399,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111422,1778577115000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111425,1778577115000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111427,1778577115000,"fUSD",-316.96824766,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111417,1778577115000,"fUSD",-332.42664635,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111419,1778577115000,"fUSD",-537.32284977,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111415,1778577115000,"fUSD",-268.88862712,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111418,1778577115000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111421,1778577115000,"fUSD",-514.6188748,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111424,1778577115000,"fUSD",-310.92120928,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111426,1778577115000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111423,1778577115000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111429,1778577115000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111439,1778577115000,"fUSD",-189.95724225,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111399,1778577115000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111416,1778577115000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111400,1778577115000,"fUSD",-1461.46,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111373,1778577115000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111397,1778577115000,"fUSD",-187.33948249,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111437,1778577115000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111370,1778577115000,"fUSD",-507.1270385,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111374,1778577115000,"fUSD",-1461.46,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111376,1778577115000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111375,1778577115000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111372,1778577115000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111371,1778577115000,"fUSD",-1461.46,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111378,1778577115000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111388,1778577115000,"fUSD",-169.14221434,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111389,1778577115000,"fUSD",-1461.46,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111382,1778577115000,"fUSD",-246.77808575,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111383,1778577115000,"fUSD",-1461.46,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111380,1778577115000,"fUSD",-1461.46,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111401,1778577115000,"fUSD",-610.65399772,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111386,1778577115000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111381,1778577115000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111384,1778577115000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111387,1778577115000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111379,1778577115000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111385,1778577115000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111391,1778577115000,"fUSD",-550.76824033,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111390,1778577115000,"fUSD",-200.06862376,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111392,1778577115000,"fUSD",-385.19138974,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111393,1778577115000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111395,1778577115000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111394,1778577115000,"fUSD",-1461.46,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111398,1778577115000,"fUSD",-1461.46,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111396,1778577115000,"fUSD",-1461.46,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111377,1778577115000,"fUSD",-1461.46,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111431,1778577115000,"fUSD",-438.13897076,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111420,1778577115000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111428,1778577115000,"fUSD",-602.43736721,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111466,1778577115000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111468,1778577115000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111469,1778577115000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111473,1778577115000,"fUSD",-512.44695353,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111467,1778577115000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111477,1778577115000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111471,1778577115000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111478,1778577115000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111472,1778577115000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111474,1778577115000,"fUSD",-334.47766903,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111475,1778577115000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111470,1778577115000,"fUSD",-201.42857497,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111476,1778577115000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111463,1778577115000,"fUSD",-535.32407366,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111480,1778577115000,"fUSD",-163.40356112,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111490,1778577115000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111486,1778577115000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111488,1778577115000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111483,1778577115000,"fUSD",-162.5607014,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111489,1778577115000,"fUSD",-551.53753451,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111479,1778577115000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111487,1778577115000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111482,1778577115000,"fUSD",-169.33591598,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111484,1778577115000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111485,1778577115000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111481,1778577115000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111492,1778577115000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111432,1778577115000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111491,1778577115000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111461,1778577115000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111494,1778577115000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111459,1778577115000,"fUSD",-234.92590869,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111462,1778577115000,"fUSD",-254.19145886,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111430,1778577115000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111435,1778577115000,"fUSD",-180.57489636,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111438,1778577115000,"fUSD",-531.2443463,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111493,1778577115000,"fUSD",-154.84941238,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111434,1778577115000,"fUSD",-454.19859285,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111436,1778577115000,"fUSD",-198.65763719,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111442,1778577115000,"fUSD",-519.37282268,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111440,1778577115000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111441,1778577115000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111445,1778577115000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111443,1778577115000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111444,1778577115000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111452,1778577115000,"fUSD",-610.64542272,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111433,1778577115000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111451,1778577115000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111446,1778577115000,"fUSD",-370.26153262,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111458,1778577115000,"fUSD",-444.7344842,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111455,1778577115000,"fUSD",-520.01794084,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111456,1778577115000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111457,1778577115000,"fUSD",-242.51172642,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111453,1778577115000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111460,1778577115000,"fUSD",-166.72717023,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111465,1778577115000,"fUSD",-623.94677745,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111454,1778577115000,"fUSD",-276.12176642,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111447,1778577115000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111448,1778577115000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111450,1778577115000,"fUSD",-465.73884819,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111449,1778577115000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111464,1778577115000,"fUSD",-347.40739599,0.00041361,120,"2026-05-12T09:11:55.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111540,1778577116000,"fUSD",-196.88691921,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111543,1778577116000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111532,1778577116000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111544,1778577116000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111531,1778577116000,"fUSD",-666.22,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111529,1778577116000,"fUSD",-666.22,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111530,1778577116000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111525,1778577116000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111536,1778577116000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111528,1778577116000,"fUSD",-500.20360253,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111533,1778577116000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111527,1778577116000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111542,1778577116000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111537,1778577116000,"fUSD",-666.22,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111534,1778577116000,"fUSD",-666.22,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111541,1778577116000,"fUSD",-666.22,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111539,1778577116000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111538,1778577116000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111545,1778577116000,"fUSD",-666.22,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111548,1778577116000,"fUSD",-666.22,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111547,1778577116000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111549,1778577116000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111554,1778577116000,"fUSD",-666.22,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111552,1778577116000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111526,1778577116000,"fUSD",-666.22,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111555,1778577116000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111535,1778577116000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111523,1778577116000,"fUSD",-666.22,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111513,1778577116000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111522,1778577116000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111556,1778577116000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111501,1778577116000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111496,1778577116000,"fUSD",-207.27656571,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111504,1778577116000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111495,1778577116000,"fUSD",-341.13896675,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111497,1778577116000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111503,1778577116000,"fUSD",-560.4296062,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111502,1778577116000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111500,1778577116000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111499,1778577116000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111498,1778577116000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111506,1778577116000,"fUSD",-298.02359426,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111516,1778577116000,"fUSD",-219.0379016,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111518,1778577116000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111508,1778577116000,"fUSD",-666.22,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111507,1778577116000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111514,1778577116000,"fUSD",-666.22,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111517,1778577116000,"fUSD",-666.22,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111511,1778577116000,"fUSD",-666.22,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111510,1778577116000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111505,1778577116000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111509,1778577116000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111515,1778577116000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111512,1778577116000,"fUSD",-666.22,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111519,1778577116000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111521,1778577116000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111524,1778577116000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111520,1778577116000,"fUSD",-666.22,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111551,1778577116000,"fUSD",-666.22,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111559,1778577116000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111546,1778577116000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111585,1778577116000,"fUSD",-154.35986938,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111588,1778577116000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111587,1778577116000,"fUSD",-522.96912532,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111592,1778577116000,"fUSD",-511.95719128,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111593,1778577116000,"fUSD",-287.86371536,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111589,1778577116000,"fUSD",-600.3300698,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111591,1778577116000,"fUSD",-202.15348243,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111590,1778577116000,"fUSD",-600.30588441,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111595,1778577116000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111594,1778577116000,"fUSD",-879.72,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111598,1778577116000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111600,1778577116000,"fUSD",-540.75991241,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111597,1778577116000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111604,1778577116000,"fUSD",-879.72,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111602,1778577116000,"fUSD",-879.72,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111603,1778577116000,"fUSD",-498.9151797,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111599,1778577116000,"fUSD",-879.72,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111601,1778577116000,"fUSD",-395.72769239,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111608,1778577116000,"fUSD",-879.72,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111606,1778577116000,"fUSD",-879.72,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111607,1778577116000,"fUSD",-879.72,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111610,1778577116000,"fUSD",-207.05790651,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111558,1778577116000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111612,1778577116000,"fUSD",-879.72,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111609,1778577116000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111613,1778577116000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111605,1778577116000,"fUSD",-879.72,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111596,1778577116000,"fUSD",-879.72,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111611,1778577116000,"fUSD",-506.11145673,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111577,1778577116000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111586,1778577116000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111550,1778577116000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111557,1778577116000,"fUSD",-666.22,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111561,1778577116000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111562,1778577116000,"fUSD",-666.22,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111570,1778577116000,"fUSD",-666.22,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111560,1778577116000,"fUSD",-228.07083053,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111565,1778577116000,"fUSD",-604.31550651,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111568,1778577116000,"fUSD",-666.22,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111569,1778577116000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111567,1778577116000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111564,1778577116000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111563,1778577116000,"fUSD",-214.31782163,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111553,1778577116000,"fUSD",-384.57340775,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111566,1778577116000,"fUSD",-666.22,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111571,1778577116000,"fUSD",-503.80448355,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111578,1778577116000,"fUSD",-580.72983937,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111579,1778577116000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111581,1778577116000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111584,1778577116000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111580,1778577116000,"fUSD",-247.53255733,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111583,1778577116000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111573,1778577116000,"fUSD",-666.22,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111576,1778577116000,"fUSD",-190.52831146,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111582,1778577116000,"fUSD",-172.53826054,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111572,1778577116000,"fUSD",-531.80590255,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111574,1778577116000,"fUSD",-666.2756195,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111575,1778577116000,"fUSD",-211.19984143,0.00041361,120,"2026-05-12T09:11:56.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111641,1778577117000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111660,1778577117000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111639,1778577117000,"fUSD",-879.86398248,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111643,1778577117000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111647,1778577117000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111649,1778577117000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111646,1778577117000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111645,1778577117000,"fUSD",-542.59154032,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111644,1778577117000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111652,1778577117000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111642,1778577117000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111657,1778577117000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111659,1778577117000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111653,1778577117000,"fUSD",-193.29215512,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111661,1778577117000,"fUSD",-493.600583,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111662,1778577117000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111655,1778577117000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111654,1778577117000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111656,1778577117000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111658,1778577117000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111663,1778577117000,"fUSD",-196.46457464,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111650,1778577117000,"fUSD",-576.71205466,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111651,1778577117000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111640,1778577117000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111625,1778577117000,"fUSD",-879.72,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111637,1778577117000,"fUSD",-504.54110824,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111666,1778577117000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111615,1778577117000,"fUSD",-879.72,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111614,1778577117000,"fUSD",-537.06517784,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111617,1778577117000,"fUSD",-879.72,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111616,1778577117000,"fUSD",-567.03363082,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111619,1778577117000,"fUSD",-879.72,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111621,1778577117000,"fUSD",-879.72,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111618,1778577117000,"fUSD",-193.67983276,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111620,1778577117000,"fUSD",-879.72,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111626,1778577117000,"fUSD",-180.07634073,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111623,1778577117000,"fUSD",-169.92231852,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111622,1778577117000,"fUSD",-879.72,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111624,1778577117000,"fUSD",-271.1059415,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111627,1778577117000,"fUSD",-575.20661469,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111629,1778577117000,"fUSD",-879.72,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111628,1778577117000,"fUSD",-879.72,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111633,1778577117000,"fUSD",-879.72,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111631,1778577117000,"fUSD",-635.92959094,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111632,1778577117000,"fUSD",-879.72,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111630,1778577117000,"fUSD",-879.72,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111636,1778577117000,"fUSD",-590.52827947,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111638,1778577117000,"fUSD",-495.9470012,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111634,1778577117000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111635,1778577117000,"fUSD",-879.72,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111665,1778577117000,"fUSD",-647.1593086,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111648,1778577117000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111667,1778577117000,"fUSD",-258.47896337,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111694,1778577117000,"fUSD",-4459.3,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111691,1778577117000,"fUSD",-151.03481233,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111698,1778577117000,"fUSD",-292.42237925,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111697,1778577117000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111699,1778577117000,"fUSD",-4459.3,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111700,1778577117000,"fUSD",-4459.3,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111701,1778577117000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111703,1778577117000,"fUSD",-4459.3,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111702,1778577117000,"fUSD",-505.14528761,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111704,1778577117000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111707,1778577117000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111705,1778577117000,"fUSD",-543.01933053,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111708,1778577117000,"fUSD",-4459.3,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111717,1778577117000,"fUSD",-4459.3,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111710,1778577117000,"fUSD",-542.00076468,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111709,1778577117000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111713,1778577117000,"fUSD",-4459.3,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111715,1778577117000,"fUSD",-4459.3,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111712,1778577117000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111716,1778577117000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111718,1778577117000,"fUSD",-4459.3,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111711,1778577117000,"fUSD",-4459.3,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111668,1778577117000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111692,1778577117000,"fUSD",-4459.3,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111693,1778577117000,"fUSD",-4459.3,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111706,1778577117000,"fUSD",-4459.3,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111689,1778577117000,"fUSD",-253.28585982,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111690,1778577117000,"fUSD",-505.51713196,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111669,1778577117000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111670,1778577117000,"fUSD",-534.44006205,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111664,1778577117000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111671,1778577117000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111674,1778577117000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111673,1778577117000,"fUSD",-544.71848173,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111676,1778577117000,"fUSD",-188.49488336,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111675,1778577117000,"fUSD",-523.43534358,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111677,1778577117000,"fUSD",-201.37860012,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111679,1778577117000,"fUSD",-4459.3,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111680,1778577117000,"fUSD",-383.9861,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111672,1778577117000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111686,1778577117000,"fUSD",-315.83033161,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111685,1778577117000,"fUSD",-4459.3,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111683,1778577117000,"fUSD",-4459.3,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111678,1778577117000,"fUSD",-4459.3,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111714,1778577117000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111684,1778577117000,"fUSD",-515.84635036,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111681,1778577117000,"fUSD",-4459.3,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111695,1778577117000,"fUSD",-4459.3,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111696,1778577117000,"fUSD",-193.3429412,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111687,1778577117000,"fUSD",-4459.3,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111682,1778577117000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111688,1778577117000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111733,1778577118000,"fUSD",-635.5273,0.00041361,120,"2026-05-12T09:11:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111740,1778577118000,"fUSD",-581.09779123,0.00041361,120,"2026-05-12T09:11:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111756,1778577118000,"fUSD",-155.70951127,0.00041361,120,"2026-05-12T09:11:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111737,1778577118000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111738,1778577118000,"fUSD",-546.27388126,0.00041361,120,"2026-05-12T09:11:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111744,1778577118000,"fUSD",-182.77243423,0.00041361,120,"2026-05-12T09:11:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111746,1778577118000,"fUSD",-401.7098,0.00041361,120,"2026-05-12T09:11:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111741,1778577118000,"fUSD",-240.15384533,0.00041361,120,"2026-05-12T09:11:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111743,1778577118000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111739,1778577118000,"fUSD",-511.2517023,0.00041361,120,"2026-05-12T09:11:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111736,1778577118000,"fUSD",-491.44981015,0.00041361,120,"2026-05-12T09:11:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111735,1778577118000,"fUSD",-501.16147726,0.00041361,120,"2026-05-12T09:11:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111742,1778577118000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111734,1778577118000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111722,1778577118000,"fUSD",-481.55014465,0.00041361,120,"2026-05-12T09:11:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111729,1778577118000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111726,1778577118000,"fUSD",-4459.3,0.00041361,120,"2026-05-12T09:11:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111728,1778577118000,"fUSD",-4459.41413882,0.00041361,120,"2026-05-12T09:11:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111727,1778577118000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111725,1778577118000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111724,1778577118000,"fUSD",-4459.3,0.00041361,120,"2026-05-12T09:11:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111723,1778577118000,"fUSD",-288.48112231,0.00041361,120,"2026-05-12T09:11:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111721,1778577118000,"fUSD",-4459.3,0.00041361,120,"2026-05-12T09:11:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111719,1778577118000,"fUSD",-519.89008502,0.00041361,120,"2026-05-12T09:11:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111730,1778577118000,"fUSD",-292.39289374,0.00041361,120,"2026-05-12T09:11:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111731,1778577118000,"fUSD",-321.31204382,0.00041361,120,"2026-05-12T09:11:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111720,1778577118000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111745,1778577118000,"fUSD",-554.97446537,0.00041361,120,"2026-05-12T09:11:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111732,1778577118000,"fUSD",-350.61542142,0.00041361,120,"2026-05-12T09:11:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111757,1778577118000,"fUSD",-178.70590546,0.00041361,120,"2026-05-12T09:11:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111751,1778577118000,"fUSD",-523.94890366,0.00041361,120,"2026-05-12T09:11:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111752,1778577118000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111750,1778577118000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111779,1778577118000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111778,1778577118000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111777,1778577118000,"fUSD",-603.68528025,0.00041361,120,"2026-05-12T09:11:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111776,1778577118000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111775,1778577118000,"fUSD",-337.67539392,0.00041361,120,"2026-05-12T09:11:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111771,1778577118000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111774,1778577118000,"fUSD",-168.58725539,0.00041361,120,"2026-05-12T09:11:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111773,1778577118000,"fUSD",-215.27580326,0.00041361,120,"2026-05-12T09:11:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111770,1778577118000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111769,1778577118000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111767,1778577118000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111768,1778577118000,"fUSD",-556.18161034,0.00041361,120,"2026-05-12T09:11:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111766,1778577118000,"fUSD",-150.27777591,0.00041361,120,"2026-05-12T09:11:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111772,1778577118000,"fUSD",-512.43617611,0.00041361,120,"2026-05-12T09:11:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111764,1778577118000,"fUSD",-565.31086824,0.00041361,120,"2026-05-12T09:11:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111763,1778577118000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111762,1778577118000,"fUSD",-523.47585409,0.00041361,120,"2026-05-12T09:11:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111758,1778577118000,"fUSD",-349.61976825,0.00041361,120,"2026-05-12T09:11:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111761,1778577118000,"fUSD",-557.76112809,0.00041361,120,"2026-05-12T09:11:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111759,1778577118000,"fUSD",-276.06849325,0.00041361,120,"2026-05-12T09:11:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111760,1778577118000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111753,1778577118000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111755,1778577118000,"fUSD",-172.0788946,0.00041361,120,"2026-05-12T09:11:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111749,1778577118000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111754,1778577118000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111748,1778577118000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111747,1778577118000,"fUSD",-549.73935667,0.00041361,120,"2026-05-12T09:11:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111765,1778577118000,"fUSD",-433.34484844,0.00041361,120,"2026-05-12T09:11:58.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111805,1778577119000,"fUSD",-452.39384,0.00041361,120,"2026-05-12T09:11:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111803,1778577119000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111801,1778577119000,"fUSD",-244.18667961,0.00041361,120,"2026-05-12T09:11:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111804,1778577119000,"fUSD",-582.27643197,0.00041361,120,"2026-05-12T09:11:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111806,1778577119000,"fUSD",-376.54513938,0.00041361,120,"2026-05-12T09:11:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111800,1778577119000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111807,1778577119000,"fUSD",-211.68476851,0.00041361,120,"2026-05-12T09:11:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111808,1778577119000,"fUSD",-535.10553054,0.00041361,120,"2026-05-12T09:11:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111814,1778577119000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111811,1778577119000,"fUSD",-545.19862872,0.00041361,120,"2026-05-12T09:11:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111810,1778577119000,"fUSD",-155.7709178,0.00041361,120,"2026-05-12T09:11:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111813,1778577119000,"fUSD",-537.28643523,0.00041361,120,"2026-05-12T09:11:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111812,1778577119000,"fUSD",-213.63662477,0.00041361,120,"2026-05-12T09:11:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111815,1778577119000,"fUSD",-251.22540569,0.00041361,120,"2026-05-12T09:11:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111816,1778577119000,"fUSD",-326.67124004,0.00041361,120,"2026-05-12T09:11:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111802,1778577119000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111809,1778577119000,"fUSD",-524.84816461,0.00041361,120,"2026-05-12T09:11:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111799,1778577119000,"fUSD",-483.03531309,0.00041361,120,"2026-05-12T09:11:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111784,1778577119000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111797,1778577119000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111821,1778577119000,"fUSD",-237.47911547,0.00041361,120,"2026-05-12T09:11:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111782,1778577119000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111781,1778577119000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111780,1778577119000,"fUSD",-544.04462139,0.00041361,120,"2026-05-12T09:11:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111783,1778577119000,"fUSD",-177.54650113,0.00041361,120,"2026-05-12T09:11:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111786,1778577119000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111785,1778577119000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111787,1778577119000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111789,1778577119000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111788,1778577119000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111790,1778577119000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111792,1778577119000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111791,1778577119000,"fUSD",-537.31167553,0.00041361,120,"2026-05-12T09:11:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111794,1778577119000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111793,1778577119000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111796,1778577119000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111795,1778577119000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111798,1778577119000,"fUSD",-164.8944647,0.00041361,120,"2026-05-12T09:11:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111819,1778577119000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111838,1778577119000,"fUSD",-583.67604207,0.00041361,120,"2026-05-12T09:11:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111820,1778577119000,"fUSD",-254.25218948,0.00041361,120,"2026-05-12T09:11:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111847,1778577119000,"fUSD",-181.39452459,0.00041361,120,"2026-05-12T09:11:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111840,1778577119000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111839,1778577119000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111841,1778577119000,"fUSD",-268.02771149,0.00041361,120,"2026-05-12T09:11:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111842,1778577119000,"fUSD",-448.83380889,0.00041361,120,"2026-05-12T09:11:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111837,1778577119000,"fUSD",-545.37866445,0.00041361,120,"2026-05-12T09:11:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111849,1778577119000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111845,1778577119000,"fUSD",-524.71586097,0.00041361,120,"2026-05-12T09:11:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111854,1778577119000,"fUSD",-513.42062501,0.00041361,120,"2026-05-12T09:11:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111851,1778577119000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111855,1778577119000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111857,1778577119000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111853,1778577119000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111852,1778577119000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111858,1778577119000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111818,1778577119000,"fUSD",-257.23856088,0.00041361,120,"2026-05-12T09:11:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111856,1778577119000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111848,1778577119000,"fUSD",-545.36233602,0.00041361,120,"2026-05-12T09:11:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111850,1778577119000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111844,1778577119000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111817,1778577119000,"fUSD",-545.24251503,0.00041361,120,"2026-05-12T09:11:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111822,1778577119000,"fUSD",-527.88020525,0.00041361,120,"2026-05-12T09:11:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111846,1778577119000,"fUSD",-174.34607056,0.00041361,120,"2026-05-12T09:11:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111823,1778577119000,"fUSD",-516.96119243,0.00041361,120,"2026-05-12T09:11:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111827,1778577119000,"fUSD",-623.63432312,0.00041361,120,"2026-05-12T09:11:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111833,1778577119000,"fUSD",-219.12823072,0.00041361,120,"2026-05-12T09:11:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111825,1778577119000,"fUSD",-595.1340025,0.00041361,120,"2026-05-12T09:11:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111828,1778577119000,"fUSD",-232.13043531,0.00041361,120,"2026-05-12T09:11:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111824,1778577119000,"fUSD",-532.70069478,0.00041361,120,"2026-05-12T09:11:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111832,1778577119000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111831,1778577119000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111830,1778577119000,"fUSD",-580.73460627,0.00041361,120,"2026-05-12T09:11:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111829,1778577119000,"fUSD",-517.31955964,0.00041361,120,"2026-05-12T09:11:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111836,1778577119000,"fUSD",-549.79891834,0.00041361,120,"2026-05-12T09:11:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111834,1778577119000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111843,1778577119000,"fUSD",-506.74634143,0.00041361,120,"2026-05-12T09:11:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111826,1778577119000,"fUSD",-234.49159772,0.00041361,120,"2026-05-12T09:11:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111835,1778577119000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:11:59.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111901,1778577120000,"fUSD",-509.98709076,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111909,1778577120000,"fUSD",-512.4894432,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111900,1778577120000,"fUSD",-490.67263906,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111899,1778577120000,"fUSD",-332.55254192,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111896,1778577120000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111898,1778577120000,"fUSD",-155.38338173,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111895,1778577120000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111891,1778577120000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111889,1778577120000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111894,1778577120000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111905,1778577120000,"fUSD",-265.88027311,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111892,1778577120000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111902,1778577120000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111908,1778577120000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111914,1778577120000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111907,1778577120000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111903,1778577120000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111904,1778577120000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111921,1778577120000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111911,1778577120000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111913,1778577120000,"fUSD",-558.08276823,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111915,1778577120000,"fUSD",-530.43281397,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111922,1778577120000,"fUSD",-511.84503248,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111912,1778577120000,"fUSD",-289.33514985,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111917,1778577120000,"fUSD",-549.55122071,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111920,1778577120000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111893,1778577120000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111910,1778577120000,"fUSD",-598.29692631,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111906,1778577120000,"fUSD",-418.07606368,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111890,1778577120000,"fUSD",-468.4159681,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111864,1778577120000,"fUSD",-203.71119441,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111897,1778577120000,"fUSD",-220.32095979,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111918,1778577120000,"fUSD",-519.86470783,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111859,1778577120000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111860,1778577120000,"fUSD",-500.00000016,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111867,1778577120000,"fUSD",-528.23562954,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111869,1778577120000,"fUSD",-272.29506548,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111868,1778577120000,"fUSD",-532.19901301,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111870,1778577120000,"fUSD",-545.21181272,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111871,1778577120000,"fUSD",-172.403914,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111873,1778577120000,"fUSD",-540.15490828,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111861,1778577120000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111872,1778577120000,"fUSD",-511.83466235,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111862,1778577120000,"fUSD",-272.2295143,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111865,1778577120000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111863,1778577120000,"fUSD",-558.72670972,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111866,1778577120000,"fUSD",-508.11432135,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111874,1778577120000,"fUSD",-2558.76,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111876,1778577120000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111880,1778577120000,"fUSD",-268.89424317,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111878,1778577120000,"fUSD",-156.15764722,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111877,1778577120000,"fUSD",-570.07927869,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111879,1778577120000,"fUSD",-281.01470595,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111884,1778577120000,"fUSD",-525.50960286,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111875,1778577120000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111881,1778577120000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111883,1778577120000,"fUSD",-440.96565679,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111882,1778577120000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111885,1778577120000,"fUSD",-408.05670276,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111887,1778577120000,"fUSD",-166.0649015,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111886,1778577120000,"fUSD",-643.32,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111888,1778577120000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111916,1778577120000,"fUSD",-458.82087837,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111931,1778577120000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111923,1778577120000,"fUSD",-182.3245296,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111957,1778577120000,"fUSD",-245.92130527,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111952,1778577120000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111958,1778577120000,"fUSD",-420.11934041,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111959,1778577120000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111951,1778577120000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111962,1778577120000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111964,1778577120000,"fUSD",-510.56691497,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111974,1778577120000,"fUSD",-534.50799122,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111975,1778577120000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111965,1778577120000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111963,1778577120000,"fUSD",-554.91430067,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111967,1778577120000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111966,1778577120000,"fUSD",-354.83381891,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111960,1778577120000,"fUSD",-376.04463966,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111968,1778577120000,"fUSD",-634.17809085,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111970,1778577120000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111972,1778577120000,"fUSD",-460.59233358,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111969,1778577120000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111971,1778577120000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111976,1778577120000,"fUSD",-511.7475937,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111978,1778577120000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111979,1778577120000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111981,1778577120000,"fUSD",-606.3354409,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111980,1778577120000,"fUSD",-502.17921406,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111983,1778577120000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111985,1778577120000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111984,1778577120000,"fUSD",-538.22077361,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111977,1778577120000,"fUSD",-162.47386783,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111973,1778577120000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111953,1778577120000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111982,1778577120000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111954,1778577120000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111961,1778577120000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111925,1778577120000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111926,1778577120000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111927,1778577120000,"fUSD",-409.40809237,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111928,1778577120000,"fUSD",-510.77863326,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111924,1778577120000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111936,1778577120000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111930,1778577120000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111934,1778577120000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111933,1778577120000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111929,1778577120000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111932,1778577120000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111935,1778577120000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111949,1778577120000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111919,1778577120000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111948,1778577120000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111938,1778577120000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111956,1778577120000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111946,1778577120000,"fUSD",-187.46162201,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111945,1778577120000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111941,1778577120000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111947,1778577120000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111950,1778577120000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111943,1778577120000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111939,1778577120000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111944,1778577120000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111942,1778577120000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111955,1778577120000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111937,1778577120000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111940,1778577120000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:00.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112019,1778577121000,"fUSD",-819.15,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112027,1778577121000,"fUSD",-819.15,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112016,1778577121000,"fUSD",-819.15,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112026,1778577121000,"fUSD",-819.15,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112017,1778577121000,"fUSD",-819.15,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112018,1778577121000,"fUSD",-819.15,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112025,1778577121000,"fUSD",-819.15,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112023,1778577121000,"fUSD",-819.15,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112020,1778577121000,"fUSD",-819.15,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112022,1778577121000,"fUSD",-819.15,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112015,1778577121000,"fUSD",-819.15,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112030,1778577121000,"fUSD",-819.37548428,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112021,1778577121000,"fUSD",-819.15,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112028,1778577121000,"fUSD",-819.15,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112029,1778577121000,"fUSD",-819.15,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112031,1778577121000,"fUSD",-555.33655645,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112014,1778577121000,"fUSD",-819.15,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112033,1778577121000,"fUSD",-556.65494821,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112032,1778577121000,"fUSD",-331.45845049,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112034,1778577121000,"fUSD",-625.69727913,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112036,1778577121000,"fUSD",-585.67082979,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112035,1778577121000,"fUSD",-573.60108878,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112037,1778577121000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112040,1778577121000,"fUSD",-523.50726771,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112024,1778577121000,"fUSD",-819.15,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112003,1778577121000,"fUSD",-509.85928339,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112011,1778577121000,"fUSD",-819.15,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112013,1778577121000,"fUSD",-819.15,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112039,1778577121000,"fUSD",-512.04086639,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111986,1778577121000,"fUSD",-180.03752615,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111987,1778577121000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111988,1778577121000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111989,1778577121000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111990,1778577121000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112000,1778577121000,"fUSD",-169.53657461,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112001,1778577121000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111991,1778577121000,"fUSD",-636.86235659,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111997,1778577121000,"fUSD",-430.70503421,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111992,1778577121000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112008,1778577121000,"fUSD",-819.15,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111996,1778577121000,"fUSD",-598.35715628,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111995,1778577121000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111998,1778577121000,"fUSD",-162.37895701,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111999,1778577121000,"fUSD",-224.38903888,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112002,1778577121000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112004,1778577121000,"fUSD",-210.21782749,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112007,1778577121000,"fUSD",-299.57869715,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112005,1778577121000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112012,1778577121000,"fUSD",-819.15,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112010,1778577121000,"fUSD",-819.15,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112009,1778577121000,"fUSD",-819.15,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112006,1778577121000,"fUSD",-819.15,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111994,1778577121000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422111993,1778577121000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112038,1778577121000,"fUSD",-567.5632643,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112043,1778577121000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112069,1778577121000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112071,1778577121000,"fUSD",-508.09011235,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112070,1778577121000,"fUSD",-722.36,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112072,1778577121000,"fUSD",-722.36,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112086,1778577121000,"fUSD",-722.36,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112076,1778577121000,"fUSD",-722.36,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112077,1778577121000,"fUSD",-722.36,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112075,1778577121000,"fUSD",-722.36,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112079,1778577121000,"fUSD",-722.36,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112078,1778577121000,"fUSD",-722.36,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112080,1778577121000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112074,1778577121000,"fUSD",-722.36,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112082,1778577121000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112083,1778577121000,"fUSD",-722.36,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112084,1778577121000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112087,1778577121000,"fUSD",-722.36,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112090,1778577121000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112091,1778577121000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112092,1778577121000,"fUSD",-722.36,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112088,1778577121000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112089,1778577121000,"fUSD",-722.36,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112094,1778577121000,"fUSD",-722.36,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112093,1778577121000,"fUSD",-722.36,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112042,1778577121000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112085,1778577121000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112073,1778577121000,"fUSD",-722.36,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112081,1778577121000,"fUSD",-722.36,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112068,1778577121000,"fUSD",-722.36,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112041,1778577121000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112066,1778577121000,"fUSD",-722.36,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112045,1778577121000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112047,1778577121000,"fUSD",-577.5686389,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112046,1778577121000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112050,1778577121000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112049,1778577121000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112048,1778577121000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112052,1778577121000,"fUSD",-170.29535648,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112062,1778577121000,"fUSD",-511.97734509,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112060,1778577121000,"fUSD",-162.27635022,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112056,1778577121000,"fUSD",-525.94231205,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112044,1778577121000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112055,1778577121000,"fUSD",-505.38041056,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112064,1778577121000,"fUSD",-546.9634328,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112065,1778577121000,"fUSD",-722.36,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112067,1778577121000,"fUSD",-722.36,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112063,1778577121000,"fUSD",-283.80472594,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112059,1778577121000,"fUSD",-611.718508,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112061,1778577121000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112057,1778577121000,"fUSD",-513.04657838,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112051,1778577121000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112058,1778577121000,"fUSD",-332.67214807,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112053,1778577121000,"fUSD",-567.10692915,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112054,1778577121000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:01.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112147,1778577122000,"fUSD",-853.43,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112130,1778577122000,"fUSD",-487.64976401,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112143,1778577122000,"fUSD",-253.91644803,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112138,1778577122000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112136,1778577122000,"fUSD",-308.19770579,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112132,1778577122000,"fUSD",-501.68,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112131,1778577122000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112127,1778577122000,"fUSD",-198.00848612,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112126,1778577122000,"fUSD",-239.47443154,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112133,1778577122000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112128,1778577122000,"fUSD",-174.50713541,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112140,1778577122000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112134,1778577122000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112139,1778577122000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112154,1778577122000,"fUSD",-475.13260243,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112144,1778577122000,"fUSD",-250.83737793,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112146,1778577122000,"fUSD",-853.43,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112148,1778577122000,"fUSD",-853.43,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112142,1778577122000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112141,1778577122000,"fUSD",-516.28034535,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112145,1778577122000,"fUSD",-853.43,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112150,1778577122000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112160,1778577122000,"fUSD",-853.43,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112149,1778577122000,"fUSD",-853.43,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112161,1778577122000,"fUSD",-853.43,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112151,1778577122000,"fUSD",-853.43,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112159,1778577122000,"fUSD",-853.43,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112124,1778577122000,"fUSD",-213.75158073,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112137,1778577122000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112135,1778577122000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112095,1778577122000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112120,1778577122000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112158,1778577122000,"fUSD",-853.43,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112096,1778577122000,"fUSD",-722.36,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112098,1778577122000,"fUSD",-722.36,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112097,1778577122000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112099,1778577122000,"fUSD",-325.57009484,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112100,1778577122000,"fUSD",-722.59841785,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112102,1778577122000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112110,1778577122000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112103,1778577122000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112101,1778577122000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112111,1778577122000,"fUSD",-508.69891772,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112104,1778577122000,"fUSD",-506.48160592,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112105,1778577122000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112125,1778577122000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112106,1778577122000,"fUSD",-505.47908731,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112108,1778577122000,"fUSD",-509.23554417,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112107,1778577122000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112112,1778577122000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112114,1778577122000,"fUSD",-320.74986846,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112116,1778577122000,"fUSD",-509.48231596,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112123,1778577122000,"fUSD",-601.44421223,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112115,1778577122000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112113,1778577122000,"fUSD",-506.84156514,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112121,1778577122000,"fUSD",-284.88330308,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112119,1778577122000,"fUSD",-511.76338739,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112122,1778577122000,"fUSD",-602.26376511,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112118,1778577122000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112117,1778577122000,"fUSD",-233.84679749,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112109,1778577122000,"fUSD",-241.79321528,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112155,1778577122000,"fUSD",-853.43,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112129,1778577122000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112157,1778577122000,"fUSD",-853.43,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112190,1778577122000,"fUSD",-301.68400672,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112193,1778577122000,"fUSD",-522.8,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112191,1778577122000,"fUSD",-538.64471673,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112192,1778577122000,"fUSD",-187.66363078,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112196,1778577122000,"fUSD",-522.8,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112195,1778577122000,"fUSD",-522.8,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112198,1778577122000,"fUSD",-522.8,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112194,1778577122000,"fUSD",-522.8,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112197,1778577122000,"fUSD",-522.8,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112202,1778577122000,"fUSD",-522.8,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112212,1778577122000,"fUSD",-522.8,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112214,1778577122000,"fUSD",-522.8,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112213,1778577122000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112201,1778577122000,"fUSD",-522.8,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112204,1778577122000,"fUSD",-522.8,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112210,1778577122000,"fUSD",-522.8,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112205,1778577122000,"fUSD",-522.8,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112206,1778577122000,"fUSD",-522.8,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112211,1778577122000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112208,1778577122000,"fUSD",-522.8,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112207,1778577122000,"fUSD",-522.8,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112209,1778577122000,"fUSD",-522.8,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112215,1778577122000,"fUSD",-522.8,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112218,1778577122000,"fUSD",-522.8,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112220,1778577122000,"fUSD",-522.99675037,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112216,1778577122000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112221,1778577122000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112219,1778577122000,"fUSD",-522.8,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112152,1778577122000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112199,1778577122000,"fUSD",-522.8,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112200,1778577122000,"fUSD",-522.8,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112203,1778577122000,"fUSD",-522.8,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112188,1778577122000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112189,1778577122000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112156,1778577122000,"fUSD",-853.43,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112162,1778577122000,"fUSD",-853.43,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112164,1778577122000,"fUSD",-853.43,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112166,1778577122000,"fUSD",-853.43,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112165,1778577122000,"fUSD",-853.43,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112167,1778577122000,"fUSD",-853.43,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112169,1778577122000,"fUSD",-853.43,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112172,1778577122000,"fUSD",-522.37337109,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112173,1778577122000,"fUSD",-515.78002184,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112171,1778577122000,"fUSD",-853.52723499,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112168,1778577122000,"fUSD",-853.43,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112174,1778577122000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112163,1778577122000,"fUSD",-853.43,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112170,1778577122000,"fUSD",-853.43,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112153,1778577122000,"fUSD",-853.43,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112182,1778577122000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112177,1778577122000,"fUSD",-159.04699572,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112186,1778577122000,"fUSD",-166.47949123,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112183,1778577122000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112187,1778577122000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112181,1778577122000,"fUSD",-172.43846213,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112178,1778577122000,"fUSD",-155.67227256,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112184,1778577122000,"fUSD",-508.7355476,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112179,1778577122000,"fUSD",-180.56470235,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112175,1778577122000,"fUSD",-567.22646495,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112185,1778577122000,"fUSD",-187.58728366,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112217,1778577122000,"fUSD",-153.03136562,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112180,1778577122000,"fUSD",-325.54129096,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112176,1778577122000,"fUSD",-215.6629222,0.00041361,120,"2026-05-12T09:12:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112261,1778577123000,"fUSD",-512.30665144,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112263,1778577123000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112255,1778577123000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112268,1778577123000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112262,1778577123000,"fUSD",-181.25036184,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112260,1778577123000,"fUSD",-161.4392045,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112266,1778577123000,"fUSD",-523.61834298,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112265,1778577123000,"fUSD",-175.88494367,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112258,1778577123000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112254,1778577123000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112259,1778577123000,"fUSD",-532.17796184,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112256,1778577123000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112269,1778577123000,"fUSD",-609.7687135,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112264,1778577123000,"fUSD",-521.44118224,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112270,1778577123000,"fUSD",-175.69417789,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112278,1778577123000,"fUSD",-524.77471878,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112279,1778577123000,"fUSD",-180.87974817,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112272,1778577123000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112276,1778577123000,"fUSD",-356.33726773,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112267,1778577123000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112271,1778577123000,"fUSD",-188.65881161,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112273,1778577123000,"fUSD",-219.47388912,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112275,1778577123000,"fUSD",-531.93075526,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112277,1778577123000,"fUSD",-623.68930717,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112280,1778577123000,"fUSD",-623.72623149,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112283,1778577123000,"fUSD",-162.87747761,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112289,1778577123000,"fUSD",-430.82262648,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112282,1778577123000,"fUSD",-158.67074277,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112290,1778577123000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112274,1778577123000,"fUSD",-415.01821672,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112257,1778577123000,"fUSD",-538.22562602,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112222,1778577123000,"fUSD",-518.22039596,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112250,1778577123000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112293,1778577123000,"fUSD",-515.23520199,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112223,1778577123000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112226,1778577123000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112225,1778577123000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112224,1778577123000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112227,1778577123000,"fUSD",-607.97237171,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112231,1778577123000,"fUSD",-447.38015977,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112232,1778577123000,"fUSD",-155.76950685,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112229,1778577123000,"fUSD",-602.50721792,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112230,1778577123000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112236,1778577123000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112234,1778577123000,"fUSD",-201.30461687,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112233,1778577123000,"fUSD",-537.80083678,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112235,1778577123000,"fUSD",-516.44500332,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112244,1778577123000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112240,1778577123000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112238,1778577123000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112228,1778577123000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112239,1778577123000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112245,1778577123000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112242,1778577123000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112243,1778577123000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112246,1778577123000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112247,1778577123000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112249,1778577123000,"fUSD",-507.60726122,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112241,1778577123000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112252,1778577123000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112248,1778577123000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112251,1778577123000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112253,1778577123000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112237,1778577123000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112285,1778577123000,"fUSD",-646.42745074,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112287,1778577123000,"fUSD",-524.21090211,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112284,1778577123000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112334,1778577123000,"fUSD",-295.10702209,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112331,1778577123000,"fUSD",-1322.21,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112333,1778577123000,"fUSD",-1322.21,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112324,1778577123000,"fUSD",-1322.21,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112328,1778577123000,"fUSD",-1322.21,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112325,1778577123000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112329,1778577123000,"fUSD",-1322.21,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112326,1778577123000,"fUSD",-1322.21,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112332,1778577123000,"fUSD",-1322.21,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112330,1778577123000,"fUSD",-1322.21,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112327,1778577123000,"fUSD",-523.23338895,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112336,1778577123000,"fUSD",-1322.21,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112335,1778577123000,"fUSD",-1322.21,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112337,1778577123000,"fUSD",-1322.21,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112323,1778577123000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112346,1778577123000,"fUSD",-512.69772712,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112338,1778577123000,"fUSD",-1322.21,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112348,1778577123000,"fUSD",-1322.24787078,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112341,1778577123000,"fUSD",-1322.21,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112347,1778577123000,"fUSD",-1322.21,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112343,1778577123000,"fUSD",-1322.21,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112344,1778577123000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112339,1778577123000,"fUSD",-1322.21,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112342,1778577123000,"fUSD",-1322.21,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112345,1778577123000,"fUSD",-1322.21,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112291,1778577123000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112349,1778577123000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112353,1778577123000,"fUSD",-520.34,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112351,1778577123000,"fUSD",-520.34,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112352,1778577123000,"fUSD",-520.34,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112340,1778577123000,"fUSD",-1322.21,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112322,1778577123000,"fUSD",-1322.21,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112350,1778577123000,"fUSD",-314.09232637,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112318,1778577123000,"fUSD",-1322.21,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112317,1778577123000,"fUSD",-1322.21,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112286,1778577123000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112292,1778577123000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112281,1778577123000,"fUSD",-642.682449,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112295,1778577123000,"fUSD",-190.3225442,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112297,1778577123000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112294,1778577123000,"fUSD",-556.62011095,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112306,1778577123000,"fUSD",-193.27160957,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112305,1778577123000,"fUSD",-509.95172963,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112296,1778577123000,"fUSD",-159.0727549,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112307,1778577123000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112300,1778577123000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112302,1778577123000,"fUSD",-184.65131549,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112298,1778577123000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112304,1778577123000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112288,1778577123000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112299,1778577123000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112303,1778577123000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112315,1778577123000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112314,1778577123000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112313,1778577123000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112312,1778577123000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112309,1778577123000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112316,1778577123000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112321,1778577123000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112320,1778577123000,"fUSD",-1322.21,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112310,1778577123000,"fUSD",-636.86338672,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112311,1778577123000,"fUSD",-307.52482331,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112308,1778577123000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112319,1778577123000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112301,1778577123000,"fUSD",-235.0861668,0.00041361,120,"2026-05-12T09:12:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112400,1778577124000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112390,1778577124000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112392,1778577124000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112393,1778577124000,"fUSD",-548.01628153,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112385,1778577124000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112389,1778577124000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112383,1778577124000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112384,1778577124000,"fUSD",-461.65607239,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112399,1778577124000,"fUSD",-550.23710669,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112387,1778577124000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112391,1778577124000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112381,1778577124000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112402,1778577124000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112395,1778577124000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112397,1778577124000,"fUSD",-597.93528183,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112394,1778577124000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112398,1778577124000,"fUSD",-194.40926555,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112408,1778577124000,"fUSD",-513.46093234,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112413,1778577124000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112412,1778577124000,"fUSD",-165.291231,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112406,1778577124000,"fUSD",-192.83793338,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112405,1778577124000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112414,1778577124000,"fUSD",-523.37521545,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112407,1778577124000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112388,1778577124000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112396,1778577124000,"fUSD",-182.27701345,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112379,1778577124000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112366,1778577124000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112378,1778577124000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112404,1778577124000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112361,1778577124000,"fUSD",-520.34,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112359,1778577124000,"fUSD",-520.34,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112356,1778577124000,"fUSD",-520.34,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112360,1778577124000,"fUSD",-520.34,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112354,1778577124000,"fUSD",-520.34,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112355,1778577124000,"fUSD",-520.34,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112357,1778577124000,"fUSD",-520.34,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112358,1778577124000,"fUSD",-520.34,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112362,1778577124000,"fUSD",-520.34,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112363,1778577124000,"fUSD",-520.34,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112374,1778577124000,"fUSD",-520.34,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112386,1778577124000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112373,1778577124000,"fUSD",-520.34,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112365,1778577124000,"fUSD",-520.34,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112367,1778577124000,"fUSD",-520.34,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112371,1778577124000,"fUSD",-520.34,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112372,1778577124000,"fUSD",-520.34,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112368,1778577124000,"fUSD",-521.57431759,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112369,1778577124000,"fUSD",-520.34,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112370,1778577124000,"fUSD",-520.34,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112376,1778577124000,"fUSD",-520.3429023,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112377,1778577124000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112380,1778577124000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112375,1778577124000,"fUSD",-520.34,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112382,1778577124000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112364,1778577124000,"fUSD",-520.34,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112403,1778577124000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112410,1778577124000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112409,1778577124000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112443,1778577124000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112442,1778577124000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112447,1778577124000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112444,1778577124000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112445,1778577124000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112450,1778577124000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112448,1778577124000,"fUSD",-507.80474151,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112446,1778577124000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112449,1778577124000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112452,1778577124000,"fUSD",-199.03229469,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112464,1778577124000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112458,1778577124000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112454,1778577124000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112455,1778577124000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112453,1778577124000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112456,1778577124000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112462,1778577124000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112459,1778577124000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112457,1778577124000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112461,1778577124000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112460,1778577124000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112466,1778577124000,"fUSD",-507.90202691,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112467,1778577124000,"fUSD",-520.59357867,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112468,1778577124000,"fUSD",-521.44124092,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112465,1778577124000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112451,1778577124000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112440,1778577124000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112463,1778577124000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112433,1778577124000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112441,1778577124000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112411,1778577124000,"fUSD",-541.82107845,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112401,1778577124000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112415,1778577124000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112417,1778577124000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112416,1778577124000,"fUSD",-517.75634521,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112421,1778577124000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112419,1778577124000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112422,1778577124000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112420,1778577124000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112423,1778577124000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112426,1778577124000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112424,1778577124000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112418,1778577124000,"fUSD",-511.32896287,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112427,1778577124000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112434,1778577124000,"fUSD",-537.98226022,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112436,1778577124000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112437,1778577124000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112435,1778577124000,"fUSD",-1011644.54951313,0.00041361,7,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112431,1778577124000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112438,1778577124000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112430,1778577124000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112439,1778577124000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112429,1778577124000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112428,1778577124000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112425,1778577124000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112432,1778577124000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:04.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112510,1778577125000,"fUSD",-524.94555419,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112511,1778577125000,"fUSD",-508.15745722,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112514,1778577125000,"fUSD",-518.27766279,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112505,1778577125000,"fUSD",-521.00868078,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112509,1778577125000,"fUSD",-509.11377729,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112506,1778577125000,"fUSD",-428.93438077,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112508,1778577125000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112515,1778577125000,"fUSD",-518.1848575,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112507,1778577125000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112504,1778577125000,"fUSD",-202.69976349,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112500,1778577125000,"fUSD",-513.85218281,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112499,1778577125000,"fUSD",-155.4370117,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112516,1778577125000,"fUSD",-197.97725017,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112513,1778577125000,"fUSD",-453.07163104,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112530,1778577125000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112518,1778577125000,"fUSD",-203.49666172,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112528,1778577125000,"fUSD",-293.5337366,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112529,1778577125000,"fUSD",-528.53550708,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112521,1778577125000,"fUSD",-645.51641927,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112519,1778577125000,"fUSD",-524.11834186,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112517,1778577125000,"fUSD",-519.61024837,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112522,1778577125000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112525,1778577125000,"fUSD",-515.42772263,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112524,1778577125000,"fUSD",-500.00662874,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112520,1778577125000,"fUSD",-521.79202052,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112527,1778577125000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112526,1778577125000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112498,1778577125000,"fUSD",-193.62518244,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112512,1778577125000,"fUSD",-513.46946554,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112501,1778577125000,"fUSD",-153.34908765,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112469,1778577125000,"fUSD",-185.80410154,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112494,1778577125000,"fUSD",-507.30055194,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112476,1778577125000,"fUSD",-514.06968479,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112477,1778577125000,"fUSD",-514.59418245,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112531,1778577125000,"fUSD",-507.63930669,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112471,1778577125000,"fUSD",-213.88443473,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112474,1778577125000,"fUSD",-172.78459156,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112470,1778577125000,"fUSD",-175.66424853,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112473,1778577125000,"fUSD",-521.67515671,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112472,1778577125000,"fUSD",-574.3430081,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112475,1778577125000,"fUSD",-523.8231701,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112479,1778577125000,"fUSD",-177.21747847,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112481,1778577125000,"fUSD",-380.68009239,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112478,1778577125000,"fUSD",-291.03830037,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112480,1778577125000,"fUSD",-292.46315795,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112489,1778577125000,"fUSD",-261.4271558,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112482,1778577125000,"fUSD",-461.26625018,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112485,1778577125000,"fUSD",-155.26973903,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112484,1778577125000,"fUSD",-170.1877159,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112490,1778577125000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112486,1778577125000,"fUSD",-288.34045688,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112488,1778577125000,"fUSD",-151.78405373,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112487,1778577125000,"fUSD",-213.07938153,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112483,1778577125000,"fUSD",-212.53998553,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112492,1778577125000,"fUSD",-279.29345113,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112502,1778577125000,"fUSD",-514.72945895,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112503,1778577125000,"fUSD",-508.03069541,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112491,1778577125000,"fUSD",-571.96155036,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112496,1778577125000,"fUSD",-522.3937087,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112495,1778577125000,"fUSD",-154.80277579,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112493,1778577125000,"fUSD",-514.43898352,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112497,1778577125000,"fUSD",-506.75017371,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112541,1778577125000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112523,1778577125000,"fUSD",-513.42093904,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112542,1778577125000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112562,1778577125000,"fUSD",-489.9585196,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112565,1778577125000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112571,1778577125000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112582,1778577125000,"fUSD",-193.59792396,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112581,1778577125000,"fUSD",-14577727.1342526,0.00041361,20,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112575,1778577125000,"fUSD",-501.62946727,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112574,1778577125000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112573,1778577125000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112570,1778577125000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112577,1778577125000,"fUSD",-3255.6685956,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112572,1778577125000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112579,1778577125000,"fUSD",-1233.17062364,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112578,1778577125000,"fUSD",-303.53,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112580,1778577125000,"fUSD",-153.92576959,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112564,1778577125000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112586,1778577125000,"fUSD",-712.61673459,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112585,1778577125000,"fUSD",-160.6338439,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112588,1778577125000,"fUSD",-794.11732315,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112589,1778577125000,"fUSD",-156.50181816,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112592,1778577125000,"fUSD",-186.80767882,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112590,1778577125000,"fUSD",-1803.31458556,0.00041361,2,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112587,1778577125000,"fUSD",-155.36149007,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112594,1778577125000,"fUSD",-762.49650071,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112595,1778577125000,"fUSD",-153.11010614,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112584,1778577125000,"fUSD",-2022.53466031,0.00041361,2,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112593,1778577125000,"fUSD",-159.88862921,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112591,1778577125000,"fUSD",-362.01991084,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112596,1778577125000,"fUSD",-363.15195837,0.00041361,2,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112532,1778577125000,"fUSD",-509.3058697,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112597,1778577125000,"fUSD",-478.14258411,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112583,1778577125000,"fUSD",-2488.67466621,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112563,1778577125000,"fUSD",-366.24481387,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112576,1778577125000,"fUSD",-544.11176025,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112566,1778577125000,"fUSD",-617.38958909,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112534,1778577125000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112567,1778577125000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112533,1778577125000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112535,1778577125000,"fUSD",-508.64913328,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112536,1778577125000,"fUSD",-606.01988652,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112540,1778577125000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112539,1778577125000,"fUSD",-523.42450045,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112538,1778577125000,"fUSD",-339.45323651,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112537,1778577125000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112545,1778577125000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112555,1778577125000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112556,1778577125000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112544,1778577125000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112546,1778577125000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112547,1778577125000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112543,1778577125000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112549,1778577125000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112548,1778577125000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112561,1778577125000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112558,1778577125000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112560,1778577125000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112568,1778577125000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112559,1778577125000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112569,1778577125000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112553,1778577125000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112554,1778577125000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112551,1778577125000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112552,1778577125000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112550,1778577125000,"fUSD",-513.7597669,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112557,1778577125000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112637,1778577126000,"fUSD",-1249.06,0.00041361,2,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112644,1778577126000,"fUSD",-1249.06,0.00041361,2,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112646,1778577126000,"fUSD",-1249.06,0.00041361,2,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112629,1778577126000,"fUSD",-1249.06,0.00041361,2,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112636,1778577126000,"fUSD",-1249.06,0.00041361,2,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112640,1778577126000,"fUSD",-1249.06,0.00041361,2,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112639,1778577126000,"fUSD",-1249.06,0.00041361,2,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112647,1778577126000,"fUSD",-1249.06,0.00041361,2,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112635,1778577126000,"fUSD",-1249.06,0.00041361,2,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112630,1778577126000,"fUSD",-1249.06,0.00041361,2,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112638,1778577126000,"fUSD",-1249.06,0.00041361,2,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112631,1778577126000,"fUSD",-1249.06,0.00041361,2,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112641,1778577126000,"fUSD",-1249.06,0.00041361,2,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112645,1778577126000,"fUSD",-1249.06,0.00041361,2,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112652,1778577126000,"fUSD",-2000.0,0.00041361,120,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112642,1778577126000,"fUSD",-1249.06,0.00041361,2,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112659,1778577126000,"fUSD",-743.15,0.00041361,120,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112649,1778577126000,"fUSD",-1249.06,0.00041361,2,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112660,1778577126000,"fUSD",-743.15,0.00041361,120,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112648,1778577126000,"fUSD",-1249.06,0.00041361,2,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112650,1778577126000,"fUSD",-1249.11995433,0.00041361,2,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112651,1778577126000,"fUSD",-2000.0,0.00041361,120,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112656,1778577126000,"fUSD",-743.15,0.00041361,120,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112658,1778577126000,"fUSD",-743.15,0.00041361,120,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112654,1778577126000,"fUSD",-743.15,0.00041361,120,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112653,1778577126000,"fUSD",-743.15,0.00041361,120,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112657,1778577126000,"fUSD",-743.15,0.00041361,120,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112655,1778577126000,"fUSD",-743.15,0.00041361,120,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112632,1778577126000,"fUSD",-1249.06,0.00041361,2,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112643,1778577126000,"fUSD",-1249.06,0.00041361,2,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112627,1778577126000,"fUSD",-1249.06,0.00041361,2,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112598,1778577126000,"fUSD",-2551.99933778,0.00041361,7,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112626,1778577126000,"fUSD",-178.99452678,0.00041361,120,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112661,1778577126000,"fUSD",-743.15,0.00041361,120,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112599,1778577126000,"fUSD",-470.42586656,0.00041361,120,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112600,1778577126000,"fUSD",-5824.14,0.00041361,30,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112604,1778577126000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112608,1778577126000,"fUSD",-267.79705514,0.00041361,2,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112601,1778577126000,"fUSD",-219.85383923,0.00041361,2,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112607,1778577126000,"fUSD",-202.05751293,0.00041361,120,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112603,1778577126000,"fUSD",-642168.54026283,0.00041361,61,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112602,1778577126000,"fUSD",-434.12909118,0.00041361,120,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112606,1778577126000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112605,1778577126000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112610,1778577126000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112609,1778577126000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112612,1778577126000,"fUSD",-370.84424317,0.00041361,120,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112628,1778577126000,"fUSD",-1249.06,0.00041361,2,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112620,1778577126000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112614,1778577126000,"fUSD",-206.0,0.00041361,120,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112621,1778577126000,"fUSD",-171.36278196,0.00041361,120,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112619,1778577126000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112615,1778577126000,"fUSD",-3240.0,0.00041361,120,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112616,1778577126000,"fUSD",-590.43587104,0.00041361,120,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112613,1778577126000,"fUSD",-151668.12,0.00041361,120,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112618,1778577126000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112617,1778577126000,"fUSD",-418.76153393,0.00041361,120,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112623,1778577126000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112633,1778577126000,"fUSD",-1249.06,0.00041361,2,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112625,1778577126000,"fUSD",-353.10176692,0.00041361,120,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112624,1778577126000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112634,1778577126000,"fUSD",-1249.06,0.00041361,2,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112622,1778577126000,"fUSD",-12052.8361947,0.00041361,120,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112611,1778577126000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112663,1778577126000,"fUSD",-743.15,0.00041361,120,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112674,1778577126000,"fUSD",-743.15,0.00041361,120,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112665,1778577126000,"fUSD",-743.15,0.00041361,120,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112696,1778577126000,"fUSD",-3855.58,0.00041361,2,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112700,1778577126000,"fUSD",-3855.61796559,0.00041361,2,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112703,1778577126000,"fUSD",-500.0,0.00041361,60,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112702,1778577126000,"fUSD",-500.0,0.00041361,60,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112714,1778577126000,"fUSD",-306.06753335,0.00041361,120,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112704,1778577126000,"fUSD",-500.0,0.00041361,60,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112705,1778577126000,"fUSD",-500.0,0.00041361,60,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112706,1778577126000,"fUSD",-500.0,0.00041361,60,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112713,1778577126000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112712,1778577126000,"fUSD",-241.19523732,0.00041361,30,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112710,1778577126000,"fUSD",-390.93933123,0.00041361,120,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112709,1778577126000,"fUSD",-429.81543518,0.00041361,30,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112707,1778577126000,"fUSD",-500.0,0.00041361,60,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112708,1778577126000,"fUSD",-442.03311143,0.00041361,60,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112711,1778577126000,"fUSD",-296.45,0.00041361,120,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112716,1778577126000,"fUSD",-208.25648433,0.00041361,120,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112726,1778577126000,"fUSD",-221.69963632,0.00041361,120,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112715,1778577126000,"fUSD",-193.5196185,0.00041361,120,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112728,1778577126000,"fUSD",-296.81521055,0.00041361,120,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112719,1778577126000,"fUSD",-554.71555246,0.00041361,120,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112720,1778577126000,"fUSD",-170.61824849,0.00041361,30,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112725,1778577126000,"fUSD",-195.8610417,0.00041361,120,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112727,1778577126000,"fUSD",-188.33708867,0.00041361,120,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112722,1778577126000,"fUSD",-645.0518062,0.00041361,120,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112724,1778577126000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112718,1778577126000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112717,1778577126000,"fUSD",-163.53292738,0.00041361,120,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112721,1778577126000,"fUSD",-151.08853307,0.00041361,120,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112723,1778577126000,"fUSD",-553.4292631,0.00041361,120,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112695,1778577126000,"fUSD",-3855.58,0.00041361,2,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112699,1778577126000,"fUSD",-3855.58,0.00041361,2,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112666,1778577126000,"fUSD",-743.15,0.00041361,120,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112698,1778577126000,"fUSD",-3855.58,0.00041361,2,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112672,1778577126000,"fUSD",-743.15,0.00041361,120,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112662,1778577126000,"fUSD",-743.15,0.00041361,120,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112664,1778577126000,"fUSD",-743.15,0.00041361,120,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112673,1778577126000,"fUSD",-743.15,0.00041361,120,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112667,1778577126000,"fUSD",-743.15,0.00041361,120,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112670,1778577126000,"fUSD",-743.15,0.00041361,120,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112669,1778577126000,"fUSD",-743.15,0.00041361,120,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112668,1778577126000,"fUSD",-743.15,0.00041361,120,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112697,1778577126000,"fUSD",-3855.58,0.00041361,2,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112676,1778577126000,"fUSD",-743.152214,0.00041361,120,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112686,1778577126000,"fUSD",-3855.58,0.00041361,2,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112687,1778577126000,"fUSD",-3855.58,0.00041361,2,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112675,1778577126000,"fUSD",-743.15,0.00041361,120,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112678,1778577126000,"fUSD",-3855.58,0.00041361,2,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112684,1778577126000,"fUSD",-3855.58,0.00041361,2,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112671,1778577126000,"fUSD",-743.15,0.00041361,120,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112681,1778577126000,"fUSD",-3855.58,0.00041361,2,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112682,1778577126000,"fUSD",-3855.58,0.00041361,2,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112701,1778577126000,"fUSD",-100132.58067314,0.00041361,30,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112693,1778577126000,"fUSD",-3855.58,0.00041361,2,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112689,1778577126000,"fUSD",-3855.58,0.00041361,2,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112694,1778577126000,"fUSD",-3855.58,0.00041361,2,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112690,1778577126000,"fUSD",-3855.58,0.00041361,2,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112692,1778577126000,"fUSD",-3855.58,0.00041361,2,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112688,1778577126000,"fUSD",-3855.58,0.00041361,2,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112685,1778577126000,"fUSD",-3855.58,0.00041361,2,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112677,1778577126000,"fUSD",-3855.58,0.00041361,2,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112679,1778577126000,"fUSD",-3855.58,0.00041361,2,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112683,1778577126000,"fUSD",-3855.58,0.00041361,2,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112680,1778577126000,"fUSD",-3855.58,0.00041361,2,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112691,1778577126000,"fUSD",-3855.58,0.00041361,2,"2026-05-12T09:12:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112769,1778577127000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112773,1778577127000,"fUSD",-238.93345986,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112779,1778577127000,"fUSD",-211.51012135,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112771,1778577127000,"fUSD",-250.66455135,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112770,1778577127000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112774,1778577127000,"fUSD",-154.97446146,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112762,1778577127000,"fUSD",-273.6629432,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112763,1778577127000,"fUSD",-296.41210058,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112759,1778577127000,"fUSD",-9038.79408501,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112756,1778577127000,"fUSD",-249.47604096,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112761,1778577127000,"fUSD",-375.38490165,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112764,1778577127000,"fUSD",-242.05329111,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112768,1778577127000,"fUSD",-561.18257448,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112772,1778577127000,"fUSD",-294.87330904,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112790,1778577127000,"fUSD",-588.09075452,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112778,1778577127000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112776,1778577127000,"fUSD",-151.85792892,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112777,1778577127000,"fUSD",-150.999538,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112781,1778577127000,"fUSD",-431.41866711,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112792,1778577127000,"fUSD",-215.48772689,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112780,1778577127000,"fUSD",-194.8335624,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112782,1778577127000,"fUSD",-159.53162385,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112791,1778577127000,"fUSD",-408.423601,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112783,1778577127000,"fUSD",-1557.58,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112784,1778577127000,"fUSD",-201.6691656,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112785,1778577127000,"fUSD",-204.79096679,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112786,1778577127000,"fUSD",-231.53013591,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112787,1778577127000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112760,1778577127000,"fUSD",-2455.5,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112775,1778577127000,"fUSD",-150.13827583,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112757,1778577127000,"fUSD",-272.31873178,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112744,1778577127000,"fUSD",-276.24331998,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112754,1778577127000,"fUSD",-393.92983935,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112789,1778577127000,"fUSD",-215.40114625,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112730,1778577127000,"fUSD",-273.27351878,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112740,1778577127000,"fUSD",-173.36014352,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112731,1778577127000,"fUSD",-252.78869263,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112741,1778577127000,"fUSD",-152.76472424,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112732,1778577127000,"fUSD",-212.12105198,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112729,1778577127000,"fUSD",-170.22149412,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112735,1778577127000,"fUSD",-288.91921142,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112733,1778577127000,"fUSD",-500.0,0.00041361,60,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112734,1778577127000,"fUSD",-202.53986598,0.00041361,60,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112738,1778577127000,"fUSD",-305.5612358,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112739,1778577127000,"fUSD",-402.66629257,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112736,1778577127000,"fUSD",-239.439192,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112737,1778577127000,"fUSD",-192.27124029,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112743,1778577127000,"fUSD",-575.27069241,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112742,1778577127000,"fUSD",-465.68833969,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112753,1778577127000,"fUSD",-204.50050234,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112748,1778577127000,"fUSD",-237.93983226,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112752,1778577127000,"fUSD",-248.49486334,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112749,1778577127000,"fUSD",-327.76824603,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112751,1778577127000,"fUSD",-335.57968778,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112746,1778577127000,"fUSD",-604.81465172,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112745,1778577127000,"fUSD",-240.19960796,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112747,1778577127000,"fUSD",-2650.44700506,0.00041361,60,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112750,1778577127000,"fUSD",-163.29961405,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112755,1778577127000,"fUSD",-573.39616506,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112765,1778577127000,"fUSD",-613.88828579,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112766,1778577127000,"fUSD",-640.48810452,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112767,1778577127000,"fUSD",-329.36934404,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112758,1778577127000,"fUSD",-275.12773942,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112788,1778577127000,"fUSD",-230.3488,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112795,1778577127000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112796,1778577127000,"fUSD",-235.45266904,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112824,1778577127000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112826,1778577127000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112828,1778577127000,"fUSD",-466.70524698,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112833,1778577127000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112841,1778577127000,"fUSD",-278.10123501,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112832,1778577127000,"fUSD",-355.28004767,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112842,1778577127000,"fUSD",-153.54091273,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112843,1778577127000,"fUSD",-440.90563434,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112835,1778577127000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112844,1778577127000,"fUSD",-165.21570324,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112834,1778577127000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112837,1778577127000,"fUSD",-433.1035909,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112838,1778577127000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112836,1778577127000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112839,1778577127000,"fUSD",-222.48569234,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112840,1778577127000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112847,1778577127000,"fUSD",-396.65149766,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112845,1778577127000,"fUSD",-322.72787066,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112849,1778577127000,"fUSD",-500.70163161,0.00041361,11,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112848,1778577127000,"fUSD",-190.00767863,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112846,1778577127000,"fUSD",-328.49828185,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112851,1778577127000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112856,1778577127000,"fUSD",-400.43222467,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112852,1778577127000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112857,1778577127000,"fUSD",-525.02350844,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112850,1778577127000,"fUSD",-232.88801064,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112793,1778577127000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112853,1778577127000,"fUSD",-256.00273396,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112854,1778577127000,"fUSD",-164.19279441,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112827,1778577127000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112831,1778577127000,"fUSD",-276.64745803,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112855,1778577127000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112822,1778577127000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112823,1778577127000,"fUSD",-212.79835357,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112794,1778577127000,"fUSD",-226.78788036,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112798,1778577127000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112804,1778577127000,"fUSD",-505.36368854,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112799,1778577127000,"fUSD",-586.89212379,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112797,1778577127000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112800,1778577127000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112802,1778577127000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112801,1778577127000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112805,1778577127000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112803,1778577127000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112808,1778577127000,"fUSD",-591.99261904,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112818,1778577127000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112813,1778577127000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112806,1778577127000,"fUSD",-514.83534123,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112810,1778577127000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112811,1778577127000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112829,1778577127000,"fUSD",-630.9122,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112825,1778577127000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112821,1778577127000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112830,1778577127000,"fUSD",-186.95199032,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112819,1778577127000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112820,1778577127000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112816,1778577127000,"fUSD",-450.9399,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112807,1778577127000,"fUSD",-158.10262561,0.00041361,14,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112812,1778577127000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112814,1778577127000,"fUSD",-445.69441455,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112809,1778577127000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112815,1778577127000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112817,1778577127000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112900,1778577128000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112910,1778577128000,"fUSD",-156.61741409,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112896,1778577128000,"fUSD",-589.90529621,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112895,1778577128000,"fUSD",-172.15734109,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112890,1778577128000,"fUSD",-194.26034612,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112891,1778577128000,"fUSD",-198.00404236,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112898,1778577128000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112893,1778577128000,"fUSD",-326.91345159,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112887,1778577128000,"fUSD",-406.15503986,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112899,1778577128000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112889,1778577128000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112894,1778577128000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112903,1778577128000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112901,1778577128000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112904,1778577128000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112905,1778577128000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112902,1778577128000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112907,1778577128000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112909,1778577128000,"fUSD",-295.6945689,0.00041361,60,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112908,1778577128000,"fUSD",-343.22716757,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112906,1778577128000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112912,1778577128000,"fUSD",-209.11526063,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112918,1778577128000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112914,1778577128000,"fUSD",-161.20579363,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112915,1778577128000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112897,1778577128000,"fUSD",-639.7520417,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112911,1778577128000,"fUSD",-151.07122685,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112892,1778577128000,"fUSD",-246.73573787,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112872,1778577128000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112886,1778577128000,"fUSD",-287.25337861,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112858,1778577128000,"fUSD",-164.77357954,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112860,1778577128000,"fUSD",-153.1473242,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112870,1778577128000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112871,1778577128000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112865,1778577128000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112866,1778577128000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112859,1778577128000,"fUSD",-218.32274576,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112862,1778577128000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112864,1778577128000,"fUSD",-223.06292226,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112861,1778577128000,"fUSD",-355.55763024,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112863,1778577128000,"fUSD",-216.03326954,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112867,1778577128000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112869,1778577128000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112868,1778577128000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112876,1778577128000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112874,1778577128000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112875,1778577128000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112877,1778577128000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112873,1778577128000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112879,1778577128000,"fUSD",-205.83835418,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112878,1778577128000,"fUSD",-160.45028532,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112882,1778577128000,"fUSD",-1157.42,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112884,1778577128000,"fUSD",-230.04023545,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112880,1778577128000,"fUSD",-157.25325594,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112881,1778577128000,"fUSD",-265.01529192,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112885,1778577128000,"fUSD",-163.32799393,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112883,1778577128000,"fUSD",-168.99134869,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112888,1778577128000,"fUSD",-264.02202307,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112920,1778577128000,"fUSD",-793.53,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112924,1778577128000,"fUSD",-793.53,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112917,1778577128000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112951,1778577128000,"fUSD",-202.2100658,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112960,1778577128000,"fUSD",-302.51993824,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112963,1778577128000,"fUSD",-153.20777621,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112961,1778577128000,"fUSD",-150.21847202,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112962,1778577128000,"fUSD",-3723.12770145,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112954,1778577128000,"fUSD",-169.78069662,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112959,1778577128000,"fUSD",-171.39444157,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112953,1778577128000,"fUSD",-194.87864203,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112957,1778577128000,"fUSD",-198.6474163,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112952,1778577128000,"fUSD",-157.86889686,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112955,1778577128000,"fUSD",-415.64157171,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112956,1778577128000,"fUSD",-174.77422158,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112958,1778577128000,"fUSD",-155.094604,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112964,1778577128000,"fUSD",-162.98048529,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112968,1778577128000,"fUSD",-186.53352613,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112967,1778577128000,"fUSD",-155.99052866,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112969,1778577128000,"fUSD",-613.3222336,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112965,1778577128000,"fUSD",-351.56839521,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112966,1778577128000,"fUSD",-370.0,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112975,1778577128000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112974,1778577128000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112971,1778577128000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112970,1778577128000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112977,1778577128000,"fUSD",-227.28630977,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112976,1778577128000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112972,1778577128000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112916,1778577128000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112948,1778577128000,"fUSD",-202.00964316,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112950,1778577128000,"fUSD",-166.51740899,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112973,1778577128000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112944,1778577128000,"fUSD",-180.37725021,0.00041361,5,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112947,1778577128000,"fUSD",-152.83821795,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112923,1778577128000,"fUSD",-793.53,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112922,1778577128000,"fUSD",-793.53,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112913,1778577128000,"fUSD",-153.86256304,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112921,1778577128000,"fUSD",-793.53,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112926,1778577128000,"fUSD",-793.53,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112937,1778577128000,"fUSD",-793.53,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112936,1778577128000,"fUSD",-793.53,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112931,1778577128000,"fUSD",-793.53,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112925,1778577128000,"fUSD",-793.53,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112934,1778577128000,"fUSD",-793.53,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112929,1778577128000,"fUSD",-793.53,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112932,1778577128000,"fUSD",-793.53,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112919,1778577128000,"fUSD",-161.91654415,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112933,1778577128000,"fUSD",-793.53,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112928,1778577128000,"fUSD",-793.53,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112941,1778577128000,"fUSD",-793.53,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112939,1778577128000,"fUSD",-793.53,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112943,1778577128000,"fUSD",-793.61267415,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112945,1778577128000,"fUSD",-153.27097304,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112946,1778577128000,"fUSD",-332.0,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112940,1778577128000,"fUSD",-793.53,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112949,1778577128000,"fUSD",-185.39099114,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112938,1778577128000,"fUSD",-793.53,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112935,1778577128000,"fUSD",-793.53,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112927,1778577128000,"fUSD",-793.53,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112930,1778577128000,"fUSD",-793.53,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112942,1778577128000,"fUSD",-793.53,0.00041361,120,"2026-05-12T09:12:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113016,1778577129000,"fUSD",-394.8672,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113018,1778577129000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113011,1778577129000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113017,1778577129000,"fUSD",-252.55212275,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113003,1778577129000,"fUSD",-163.65536061,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113014,1778577129000,"fUSD",-240.75065123,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113015,1778577129000,"fUSD",-368.75968718,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113012,1778577129000,"fUSD",-539.76835097,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113010,1778577129000,"fUSD",-639.52868303,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113019,1778577129000,"fUSD",-259.3055,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113013,1778577129000,"fUSD",-249.43485937,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113020,1778577129000,"fUSD",-574.0917054,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113029,1778577129000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113022,1778577129000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113026,1778577129000,"fUSD",-643.98570214,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113025,1778577129000,"fUSD",-210.65723009,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113028,1778577129000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113027,1778577129000,"fUSD",-254.50863005,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113030,1778577129000,"fUSD",-336.62588677,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113031,1778577129000,"fUSD",-290.4125261,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113032,1778577129000,"fUSD",-337.50012413,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113024,1778577129000,"fUSD",-212.54708034,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113033,1778577129000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113023,1778577129000,"fUSD",-597.85073698,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113007,1778577129000,"fUSD",-299.67026308,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113021,1778577129000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113004,1778577129000,"fUSD",-599.15944529,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112996,1778577129000,"fUSD",-155.73416036,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113008,1778577129000,"fUSD",-259.66394007,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113042,1778577129000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112979,1778577129000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112978,1778577129000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112980,1778577129000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112981,1778577129000,"fUSD",-516.34477058,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112982,1778577129000,"fUSD",-912.969674,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112984,1778577129000,"fUSD",-843.3699,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112983,1778577129000,"fUSD",-199.69913579,0.00041361,10,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112985,1778577129000,"fUSD",-172.41067867,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112986,1778577129000,"fUSD",-355.8006556,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112989,1778577129000,"fUSD",-161.17955705,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112987,1778577129000,"fUSD",-299.45764973,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112988,1778577129000,"fUSD",-189.50829333,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112991,1778577129000,"fUSD",-195.3739857,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112995,1778577129000,"fUSD",-310.54107484,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112992,1778577129000,"fUSD",-221.48531804,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112994,1778577129000,"fUSD",-186.46600077,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112993,1778577129000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112997,1778577129000,"fUSD",-534.57276613,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112990,1778577129000,"fUSD",-304.03577131,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113009,1778577129000,"fUSD",-325.56734088,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112999,1778577129000,"fUSD",-182.15721638,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422112998,1778577129000,"fUSD",-441.22617043,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113000,1778577129000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113001,1778577129000,"fUSD",-631.52854775,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113006,1778577129000,"fUSD",-304.35510642,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113005,1778577129000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113002,1778577129000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113034,1778577129000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113035,1778577129000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113037,1778577129000,"fUSD",-369.48885031,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113068,1778577129000,"fUSD",-668.55,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113067,1778577129000,"fUSD",-668.55,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113066,1778577129000,"fUSD",-668.55,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113070,1778577129000,"fUSD",-668.55,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113074,1778577129000,"fUSD",-668.55,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113078,1778577129000,"fUSD",-668.55,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113075,1778577129000,"fUSD",-668.55,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113079,1778577129000,"fUSD",-668.55,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113082,1778577129000,"fUSD",-668.68542653,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113076,1778577129000,"fUSD",-618.83869395,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113081,1778577129000,"fUSD",-668.55,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113077,1778577129000,"fUSD",-668.55,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113080,1778577129000,"fUSD",-668.55,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113085,1778577129000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113086,1778577129000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113084,1778577129000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113088,1778577129000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113087,1778577129000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113093,1778577129000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113090,1778577129000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113089,1778577129000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113096,1778577129000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113091,1778577129000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113094,1778577129000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113095,1778577129000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113092,1778577129000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113036,1778577129000,"fUSD",-163.299,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113071,1778577129000,"fUSD",-668.55,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113069,1778577129000,"fUSD",-668.55,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113083,1778577129000,"fUSD",-576.69807972,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113061,1778577129000,"fUSD",-668.55,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113039,1778577129000,"fUSD",-354.12774735,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113065,1778577129000,"fUSD",-668.55,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113040,1778577129000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113043,1778577129000,"fUSD",-483.99276622,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113038,1778577129000,"fUSD",-195.16095091,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113046,1778577129000,"fUSD",-157.1831583,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113045,1778577129000,"fUSD",-310.77254525,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113044,1778577129000,"fUSD",-285.35605854,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113047,1778577129000,"fUSD",-278.39665769,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113050,1778577129000,"fUSD",-283.59081193,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113049,1778577129000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113051,1778577129000,"fUSD",-223.71661413,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113048,1778577129000,"fUSD",-244.3067202,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113057,1778577129000,"fUSD",-477.65755157,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113041,1778577129000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113054,1778577129000,"fUSD",-272.4812282,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113063,1778577129000,"fUSD",-668.55,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113072,1778577129000,"fUSD",-668.55,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113073,1778577129000,"fUSD",-668.55,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113062,1778577129000,"fUSD",-668.55,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113059,1778577129000,"fUSD",-668.55,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113055,1778577129000,"fUSD",-179.68912613,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113064,1778577129000,"fUSD",-668.55,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113056,1778577129000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113058,1778577129000,"fUSD",-668.55,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113053,1778577129000,"fUSD",-166.14983606,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113052,1778577129000,"fUSD",-207.89491107,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113060,1778577129000,"fUSD",-668.55,0.00041361,120,"2026-05-12T09:12:09.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113140,1778577130000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113142,1778577130000,"fUSD",-640.30406698,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113152,1778577130000,"fUSD",-8235.39,0.00041361,14,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113141,1778577130000,"fUSD",-8235.39,0.00041361,14,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113132,1778577130000,"fUSD",-8235.39,0.00041361,14,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113136,1778577130000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113133,1778577130000,"fUSD",-8235.39,0.00041361,14,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113135,1778577130000,"fUSD",-8235.39,0.00041361,14,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113131,1778577130000,"fUSD",-8235.39,0.00041361,14,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113137,1778577130000,"fUSD",-8235.39,0.00041361,14,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113127,1778577130000,"fUSD",-8235.39,0.00041361,14,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113134,1778577130000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113130,1778577130000,"fUSD",-8235.39,0.00041361,14,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113151,1778577130000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113159,1778577130000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113148,1778577130000,"fUSD",-8235.39,0.00041361,14,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113143,1778577130000,"fUSD",-8235.39,0.00041361,14,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113144,1778577130000,"fUSD",-8235.39,0.00041361,14,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113146,1778577130000,"fUSD",-8235.39,0.00041361,14,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113149,1778577130000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113145,1778577130000,"fUSD",-8235.39,0.00041361,14,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113150,1778577130000,"fUSD",-8235.39,0.00041361,14,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113164,1778577130000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113153,1778577130000,"fUSD",-580.14679784,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113155,1778577130000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113157,1778577130000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113154,1778577130000,"fUSD",-8235.51,0.00041361,14,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113156,1778577130000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113129,1778577130000,"fUSD",-8235.39,0.00041361,14,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113147,1778577130000,"fUSD",-8235.39,0.00041361,14,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113138,1778577130000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113100,1778577130000,"fUSD",-640.89530532,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113128,1778577130000,"fUSD",-8235.39,0.00041361,14,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113165,1778577130000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113099,1778577130000,"fUSD",-197.3417341,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113097,1778577130000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113101,1778577130000,"fUSD",-240.46054091,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113103,1778577130000,"fUSD",-164.18414904,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113104,1778577130000,"fUSD",-233.45160459,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113102,1778577130000,"fUSD",-189.7812577,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113111,1778577130000,"fUSD",-244.8539022,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113105,1778577130000,"fUSD",-815.0,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113110,1778577130000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113107,1778577130000,"fUSD",-523.38017319,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113108,1778577130000,"fUSD",-261.41897462,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113106,1778577130000,"fUSD",-539.90771362,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113112,1778577130000,"fUSD",-299.62276957,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113109,1778577130000,"fUSD",-317.51614283,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113113,1778577130000,"fUSD",-228.75683949,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113114,1778577130000,"fUSD",-513.34574878,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113117,1778577130000,"fUSD",-366.39051053,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113116,1778577130000,"fUSD",-355.6042891,0.00041361,60,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113115,1778577130000,"fUSD",-500.0,0.00041361,60,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113123,1778577130000,"fUSD",-8235.39,0.00041361,14,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113120,1778577130000,"fUSD",-177.17790501,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113121,1778577130000,"fUSD",-179.74431867,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113122,1778577130000,"fUSD",-216.79252321,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113124,1778577130000,"fUSD",-8235.39,0.00041361,14,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113125,1778577130000,"fUSD",-8235.39,0.00041361,14,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113119,1778577130000,"fUSD",-420.0,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113118,1778577130000,"fUSD",-398.09224568,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113126,1778577130000,"fUSD",-8235.39,0.00041361,14,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113139,1778577130000,"fUSD",-8235.39,0.00041361,14,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113158,1778577130000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113098,1778577130000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113161,1778577130000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113195,1778577130000,"fUSD",-533.77,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113198,1778577130000,"fUSD",-168.19811008,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113196,1778577130000,"fUSD",-533.77,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113199,1778577130000,"fUSD",-5100.0,0.00041361,40,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113197,1778577130000,"fUSD",-533.87526146,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113204,1778577130000,"fUSD",-393.0,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113200,1778577130000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113203,1778577130000,"fUSD",-500.20006985,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113207,1778577130000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113217,1778577130000,"fUSD",-3367.25,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113218,1778577130000,"fUSD",-3367.25,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113206,1778577130000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113208,1778577130000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113211,1778577130000,"fUSD",-370.2499151,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113209,1778577130000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113210,1778577130000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113213,1778577130000,"fUSD",-3367.25,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113215,1778577130000,"fUSD",-3367.25,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113216,1778577130000,"fUSD",-3367.25,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113214,1778577130000,"fUSD",-3367.25,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113212,1778577130000,"fUSD",-3367.25,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113219,1778577130000,"fUSD",-3367.25,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113226,1778577130000,"fUSD",-3367.25,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113221,1778577130000,"fUSD",-3367.25,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113223,1778577130000,"fUSD",-3367.25,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113220,1778577130000,"fUSD",-3367.25,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113222,1778577130000,"fUSD",-3367.25,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113225,1778577130000,"fUSD",-3367.25,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113224,1778577130000,"fUSD",-3367.25,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113205,1778577130000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113201,1778577130000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113160,1778577130000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113194,1778577130000,"fUSD",-533.77,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113202,1778577130000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113162,1778577130000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113163,1778577130000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113166,1778577130000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113171,1778577130000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113175,1778577130000,"fUSD",-533.77,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113169,1778577130000,"fUSD",-545.44609774,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113167,1778577130000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113172,1778577130000,"fUSD",-459.80823665,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113173,1778577130000,"fUSD",-305.79571268,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113170,1778577130000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113174,1778577130000,"fUSD",-533.77,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113176,1778577130000,"fUSD",-533.77,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113177,1778577130000,"fUSD",-533.77,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113178,1778577130000,"fUSD",-533.77,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113168,1778577130000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113190,1778577130000,"fUSD",-533.77,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113179,1778577130000,"fUSD",-533.77,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113187,1778577130000,"fUSD",-533.77,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113184,1778577130000,"fUSD",-533.77,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113188,1778577130000,"fUSD",-533.77,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113191,1778577130000,"fUSD",-533.77,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113186,1778577130000,"fUSD",-533.77,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113181,1778577130000,"fUSD",-533.77,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113192,1778577130000,"fUSD",-533.77,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113193,1778577130000,"fUSD",-533.77,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113182,1778577130000,"fUSD",-533.77,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113185,1778577130000,"fUSD",-533.77,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113180,1778577130000,"fUSD",-533.77,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113183,1778577130000,"fUSD",-533.77,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113189,1778577130000,"fUSD",-533.77,0.00041361,120,"2026-05-12T09:12:10.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113263,1778577131000,"fUSD",-3999.48,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113272,1778577131000,"fUSD",-3999.60252671,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113267,1778577131000,"fUSD",-228.46073224,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113266,1778577131000,"fUSD",-3999.48,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113265,1778577131000,"fUSD",-3999.48,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113259,1778577131000,"fUSD",-3999.48,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113269,1778577131000,"fUSD",-3999.48,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113261,1778577131000,"fUSD",-3999.48,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113271,1778577131000,"fUSD",-3999.48,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113262,1778577131000,"fUSD",-3999.48,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113270,1778577131000,"fUSD",-3999.48,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113274,1778577131000,"fUSD",-152.1251069,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113264,1778577131000,"fUSD",-3999.48,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113276,1778577131000,"fUSD",-642.12,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113294,1778577131000,"fUSD",-642.12,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113283,1778577131000,"fUSD",-642.12,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113275,1778577131000,"fUSD",-642.12,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113280,1778577131000,"fUSD",-642.12,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113281,1778577131000,"fUSD",-642.12,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113277,1778577131000,"fUSD",-642.12,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113278,1778577131000,"fUSD",-642.12,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113279,1778577131000,"fUSD",-642.12,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113282,1778577131000,"fUSD",-642.12,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113284,1778577131000,"fUSD",-642.12,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113285,1778577131000,"fUSD",-642.12,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113286,1778577131000,"fUSD",-642.12,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113297,1778577131000,"fUSD",-642.12,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113296,1778577131000,"fUSD",-642.12,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113268,1778577131000,"fUSD",-3999.48,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113273,1778577131000,"fUSD",-300.90043353,0.00041361,30,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113260,1778577131000,"fUSD",-3999.48,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113241,1778577131000,"fUSD",-500.0,0.00041361,14,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113255,1778577131000,"fUSD",-3999.48,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113287,1778577131000,"fUSD",-642.12,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113231,1778577131000,"fUSD",-3367.25,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113227,1778577131000,"fUSD",-3367.25,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113230,1778577131000,"fUSD",-3367.25,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113229,1778577131000,"fUSD",-3367.25,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113232,1778577131000,"fUSD",-3367.25,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113228,1778577131000,"fUSD",-3367.25,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113234,1778577131000,"fUSD",-3367.25,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113245,1778577131000,"fUSD",-229.11670036,0.00041361,30,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113244,1778577131000,"fUSD",-641.6236526,0.00041361,90,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113236,1778577131000,"fUSD",-179.45483752,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113239,1778577131000,"fUSD",-500.0,0.00041361,14,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113233,1778577131000,"fUSD",-3367.25,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113238,1778577131000,"fUSD",-500.0,0.00041361,14,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113250,1778577131000,"fUSD",-3999.48,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113235,1778577131000,"fUSD",-3367.26277717,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113240,1778577131000,"fUSD",-500.0,0.00041361,14,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113242,1778577131000,"fUSD",-500.0,0.00041361,14,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113237,1778577131000,"fUSD",-500.0,0.00041361,14,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113246,1778577131000,"fUSD",-414.77514872,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113249,1778577131000,"fUSD",-3999.48,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113251,1778577131000,"fUSD",-3999.48,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113257,1778577131000,"fUSD",-3999.48,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113248,1778577131000,"fUSD",-3999.48,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113252,1778577131000,"fUSD",-3999.48,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113258,1778577131000,"fUSD",-3999.48,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113253,1778577131000,"fUSD",-3999.48,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113247,1778577131000,"fUSD",-3999.48,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113254,1778577131000,"fUSD",-3999.48,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113256,1778577131000,"fUSD",-171.59196244,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113243,1778577131000,"fUSD",-247.6361595,0.00041361,14,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113292,1778577131000,"fUSD",-642.12,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113289,1778577131000,"fUSD",-198.73941051,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113354,1778577131000,"fUSD",-5392.97949028,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113333,1778577131000,"fUSD",-130425.6668085,0.00041361,2,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113337,1778577131000,"fUSD",-226.39493176,0.00041361,30,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113326,1778577131000,"fUSD",-621.82,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113334,1778577131000,"fUSD",-682105.99405532,0.00041361,30,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113331,1778577131000,"fUSD",-621.82,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113330,1778577131000,"fUSD",-621.82,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113329,1778577131000,"fUSD",-621.82,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113338,1778577131000,"fUSD",-153.16409453,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113332,1778577131000,"fUSD",-621.8280682,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113335,1778577131000,"fUSD",-348.935896,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113336,1778577131000,"fUSD",-171.19670735,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113340,1778577131000,"fUSD",-193.15668341,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113341,1778577131000,"fUSD",-319.55667459,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113352,1778577131000,"fUSD",-193.50399389,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113328,1778577131000,"fUSD",-621.82,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113339,1778577131000,"fUSD",-164.32825037,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113351,1778577131000,"fUSD",-541.88811751,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113346,1778577131000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113347,1778577131000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113345,1778577131000,"fUSD",-230.46973281,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113348,1778577131000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113343,1778577131000,"fUSD",-152.04213622,0.00041361,60,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113349,1778577131000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113344,1778577131000,"fUSD",-153.99645889,0.00041361,30,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113353,1778577131000,"fUSD",-289.31325578,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113355,1778577131000,"fUSD",-790.2266188,0.00041361,30,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113356,1778577131000,"fUSD",-165.7657159,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113358,1778577131000,"fUSD",-164.80761712,0.00041361,10,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113357,1778577131000,"fUSD",-7483.18641484,0.00041361,60,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113288,1778577131000,"fUSD",-642.12,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113350,1778577131000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113327,1778577131000,"fUSD",-621.82,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113342,1778577131000,"fUSD",-1644.76752413,0.00041361,90,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113319,1778577131000,"fUSD",-621.82,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113325,1778577131000,"fUSD",-621.82,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113291,1778577131000,"fUSD",-642.12,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113293,1778577131000,"fUSD",-642.12,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113290,1778577131000,"fUSD",-642.12,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113298,1778577131000,"fUSD",-642.12,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113302,1778577131000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113303,1778577131000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113299,1778577131000,"fUSD",-642.18819179,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113308,1778577131000,"fUSD",-172.28058545,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113307,1778577131000,"fUSD",-168.73106511,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113301,1778577131000,"fUSD",-305.81194586,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113306,1778577131000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113311,1778577131000,"fUSD",-621.82,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113300,1778577131000,"fUSD",-168.93676579,0.00041361,30,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113304,1778577131000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113295,1778577131000,"fUSD",-642.12,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113309,1778577131000,"fUSD",-621.82,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113305,1778577131000,"fUSD",-584.97400574,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113321,1778577131000,"fUSD",-621.82,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113320,1778577131000,"fUSD",-621.82,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113318,1778577131000,"fUSD",-621.82,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113316,1778577131000,"fUSD",-621.82,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113317,1778577131000,"fUSD",-621.82,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113312,1778577131000,"fUSD",-621.82,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113322,1778577131000,"fUSD",-621.82,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113324,1778577131000,"fUSD",-621.82,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113315,1778577131000,"fUSD",-621.82,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113323,1778577131000,"fUSD",-621.82,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113313,1778577131000,"fUSD",-621.82,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113310,1778577131000,"fUSD",-621.82,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113314,1778577131000,"fUSD",-621.82,0.00041361,120,"2026-05-12T09:12:11.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113399,1778577132000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113402,1778577132000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113400,1778577132000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113398,1778577132000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113393,1778577132000,"fUSD",-520.54741502,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113396,1778577132000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113403,1778577132000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113397,1778577132000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113405,1778577132000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113404,1778577132000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113394,1778577132000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113395,1778577132000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113406,1778577132000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113401,1778577132000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113409,1778577132000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113416,1778577132000,"fUSD",-1649.71,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113410,1778577132000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113415,1778577132000,"fUSD",-1649.71,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113407,1778577132000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113411,1778577132000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113412,1778577132000,"fUSD",-171.42415759,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113414,1778577132000,"fUSD",-15868.23719706,0.00041361,2,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113419,1778577132000,"fUSD",-1649.71,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113413,1778577132000,"fUSD",-662.0,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113418,1778577132000,"fUSD",-1649.71,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113417,1778577132000,"fUSD",-1649.71,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113421,1778577132000,"fUSD",-1649.71,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113425,1778577132000,"fUSD",-1649.71,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113429,1778577132000,"fUSD",-1649.71,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113389,1778577132000,"fUSD",-294.45270933,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113408,1778577132000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113388,1778577132000,"fUSD",-999.999999,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113422,1778577132000,"fUSD",-1649.71,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113385,1778577132000,"fUSD",-1196.71996786,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113363,1778577132000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113362,1778577132000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113359,1778577132000,"fUSD",-983.81800735,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113360,1778577132000,"fUSD",-279.29539797,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113364,1778577132000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113361,1778577132000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113365,1778577132000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113367,1778577132000,"fUSD",-448.75897432,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113378,1778577132000,"fUSD",-243.22129551,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113368,1778577132000,"fUSD",-150.26760862,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113366,1778577132000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113370,1778577132000,"fUSD",-155.17570818,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113371,1778577132000,"fUSD",-362.83555288,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113377,1778577132000,"fUSD",-404.97572685,0.00041361,30,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113386,1778577132000,"fUSD",-6472.46865776,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113379,1778577132000,"fUSD",-667.86599724,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113372,1778577132000,"fUSD",-315.45771299,0.00041361,30,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113373,1778577132000,"fUSD",-151.27436765,0.00041361,30,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113375,1778577132000,"fUSD",-298.82007355,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113374,1778577132000,"fUSD",-625.82180876,0.00041361,30,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113376,1778577132000,"fUSD",-907.72011596,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113380,1778577132000,"fUSD",-230.54048662,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113383,1778577132000,"fUSD",-456.27358763,0.00041361,30,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113381,1778577132000,"fUSD",-1678.72577337,0.00041361,30,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113390,1778577132000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113391,1778577132000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113382,1778577132000,"fUSD",-492.60351739,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113384,1778577132000,"fUSD",-10404.50044037,0.00041361,90,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113392,1778577132000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113387,1778577132000,"fUSD",-5031.90070284,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113369,1778577132000,"fUSD",-205.8451254,0.00041361,30,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113426,1778577132000,"fUSD",-1649.71,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113443,1778577132000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113423,1778577132000,"fUSD",-1649.71,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113464,1778577132000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113472,1778577132000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113465,1778577132000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113468,1778577132000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113469,1778577132000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113467,1778577132000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113470,1778577132000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113461,1778577132000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113460,1778577132000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113471,1778577132000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113466,1778577132000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113463,1778577132000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113474,1778577132000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113486,1778577132000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113484,1778577132000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113485,1778577132000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113476,1778577132000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113473,1778577132000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113475,1778577132000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113477,1778577132000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113479,1778577132000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113481,1778577132000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113480,1778577132000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113483,1778577132000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113478,1778577132000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113487,1778577132000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113490,1778577132000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113488,1778577132000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113489,1778577132000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113462,1778577132000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113459,1778577132000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113482,1778577132000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113454,1778577132000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113456,1778577132000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113427,1778577132000,"fUSD",-1649.71,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113428,1778577132000,"fUSD",-1649.71,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113424,1778577132000,"fUSD",-1649.71,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113432,1778577132000,"fUSD",-1649.71,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113430,1778577132000,"fUSD",-1649.71,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113431,1778577132000,"fUSD",-1649.71,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113433,1778577132000,"fUSD",-1649.71,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113441,1778577132000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113435,1778577132000,"fUSD",-1649.71,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113437,1778577132000,"fUSD",-1649.71,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113491,1778577132000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113438,1778577132000,"fUSD",-1649.75742214,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113436,1778577132000,"fUSD",-1649.71,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113434,1778577132000,"fUSD",-1649.71,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113420,1778577132000,"fUSD",-1649.71,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113445,1778577132000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113440,1778577132000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113450,1778577132000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113457,1778577132000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113458,1778577132000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113452,1778577132000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113455,1778577132000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113449,1778577132000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113451,1778577132000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113453,1778577132000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113446,1778577132000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113448,1778577132000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113447,1778577132000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113444,1778577132000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113442,1778577132000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113439,1778577132000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113526,1778577133000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113524,1778577133000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113529,1778577133000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113525,1778577133000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113522,1778577133000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113521,1778577133000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113531,1778577133000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113520,1778577133000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113523,1778577133000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113527,1778577133000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113534,1778577133000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113528,1778577133000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113533,1778577133000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113532,1778577133000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113543,1778577133000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113535,1778577133000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113515,1778577133000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113538,1778577133000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113539,1778577133000,"fUSD",-1581.5169207,0.00041361,120,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113542,1778577133000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113540,1778577133000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113541,1778577133000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113530,1778577133000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113516,1778577133000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113511,1778577133000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113517,1778577133000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113536,1778577133000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113500,1778577133000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113498,1778577133000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113499,1778577133000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113493,1778577133000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113492,1778577133000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113495,1778577133000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113497,1778577133000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113494,1778577133000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113496,1778577133000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113502,1778577133000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113503,1778577133000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113506,1778577133000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113505,1778577133000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113513,1778577133000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113512,1778577133000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113507,1778577133000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113504,1778577133000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113510,1778577133000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113508,1778577133000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113509,1778577133000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113514,1778577133000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113518,1778577133000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113519,1778577133000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113501,1778577133000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113537,1778577133000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113548,1778577133000,"fUSD",-409.94107543,0.00041361,2,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113573,1778577133000,"fUSD",-500.0,0.00041361,2,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113577,1778577133000,"fUSD",-500.0,0.00041361,2,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113574,1778577133000,"fUSD",-500.0,0.00041361,2,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113578,1778577133000,"fUSD",-500.0,0.00041361,2,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113579,1778577133000,"fUSD",-500.0,0.00041361,2,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113576,1778577133000,"fUSD",-500.0,0.00041361,2,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113581,1778577133000,"fUSD",-500.0,0.00041361,2,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113591,1778577133000,"fUSD",-500.0,0.00041361,4,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113592,1778577133000,"fUSD",-500.0,0.00041361,4,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113582,1778577133000,"fUSD",-500.0,0.00041361,2,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113583,1778577133000,"fUSD",-500.0,0.00041361,2,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113580,1778577133000,"fUSD",-500.0,0.00041361,2,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113586,1778577133000,"fUSD",-500.0,0.00041361,2,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113587,1778577133000,"fUSD",-466.04533081,0.00041361,2,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113585,1778577133000,"fUSD",-500.0,0.00041361,2,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113590,1778577133000,"fUSD",-500.0,0.00041361,4,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113588,1778577133000,"fUSD",-589.06479261,0.00041361,120,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113589,1778577133000,"fUSD",-500.0,0.00041361,4,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113593,1778577133000,"fUSD",-500.0,0.00041361,4,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113595,1778577133000,"fUSD",-500.0,0.00041361,4,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113594,1778577133000,"fUSD",-500.0,0.00041361,4,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113596,1778577133000,"fUSD",-500.0,0.00041361,4,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113544,1778577133000,"fUSD",-522.64344688,0.00041361,120,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113572,1778577133000,"fUSD",-469.58927958,0.00041361,60,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113575,1778577133000,"fUSD",-500.0,0.00041361,2,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113584,1778577133000,"fUSD",-500.0,0.00041361,2,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113570,1778577133000,"fUSD",-3059.39,0.00041361,120,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113546,1778577133000,"fUSD",-703.58,0.00041361,120,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113571,1778577133000,"fUSD",-500.0,0.00041361,60,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113547,1778577133000,"fUSD",-100000.0,0.00041361,30,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113549,1778577133000,"fUSD",-426.44613071,0.00041361,120,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113545,1778577133000,"fUSD",-182.11,0.00041361,120,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113552,1778577133000,"fUSD",-500.0,0.00041361,14,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113550,1778577133000,"fUSD",-500.0,0.00041361,14,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113553,1778577133000,"fUSD",-500.0,0.00041361,14,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113554,1778577133000,"fUSD",-500.0,0.00041361,14,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113556,1778577133000,"fUSD",-500.0,0.00041361,14,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113566,1778577133000,"fUSD",-3059.39,0.00041361,120,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113557,1778577133000,"fUSD",-500.0,0.00041361,14,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113551,1778577133000,"fUSD",-500.0,0.00041361,14,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113555,1778577133000,"fUSD",-500.0,0.00041361,14,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113569,1778577133000,"fUSD",-3059.39,0.00041361,120,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113558,1778577133000,"fUSD",-500.0,0.00041361,14,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113567,1778577133000,"fUSD",-3059.39,0.00041361,120,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113559,1778577133000,"fUSD",-386.5405583,0.00041361,14,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113565,1778577133000,"fUSD",-3059.39,0.00041361,120,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113561,1778577133000,"fUSD",-3059.39,0.00041361,120,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113562,1778577133000,"fUSD",-3059.39,0.00041361,120,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113564,1778577133000,"fUSD",-3059.39,0.00041361,120,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113560,1778577133000,"fUSD",-3059.39,0.00041361,120,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113563,1778577133000,"fUSD",-3059.39,0.00041361,120,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113568,1778577133000,"fUSD",-3059.39,0.00041361,120,"2026-05-12T09:12:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113635,1778577134000,"fUSD",-1908.9,0.00041361,120,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113640,1778577134000,"fUSD",-1908.9,0.00041361,120,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113639,1778577134000,"fUSD",-1908.9,0.00041361,120,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113641,1778577134000,"fUSD",-1908.9,0.00041361,120,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113638,1778577134000,"fUSD",-1908.9,0.00041361,120,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113637,1778577134000,"fUSD",-1908.9,0.00041361,120,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113633,1778577134000,"fUSD",-1908.9,0.00041361,120,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113644,1778577134000,"fUSD",-1908.9,0.00041361,120,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113645,1778577134000,"fUSD",-1908.9,0.00041361,120,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113634,1778577134000,"fUSD",-1908.9,0.00041361,120,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113630,1778577134000,"fUSD",-150.0,0.00041361,120,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113642,1778577134000,"fUSD",-1908.9,0.00041361,120,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113626,1778577134000,"fUSD",-71989.9,0.00041361,30,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113636,1778577134000,"fUSD",-1908.9,0.00041361,120,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113643,1778577134000,"fUSD",-1908.9,0.00041361,120,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113656,1778577134000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113659,1778577134000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113658,1778577134000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113657,1778577134000,"fUSD",-212.76,0.00041361,120,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113648,1778577134000,"fUSD",-1908.9,0.00041361,120,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113647,1778577134000,"fUSD",-1908.9,0.00041361,120,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113650,1778577134000,"fUSD",-1908.9,0.00041361,120,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113649,1778577134000,"fUSD",-1908.9,0.00041361,120,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113651,1778577134000,"fUSD",-1908.9,0.00041361,120,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113653,1778577134000,"fUSD",-1908.9,0.00041361,120,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113654,1778577134000,"fUSD",-1909.1333,0.00041361,120,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113655,1778577134000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113652,1778577134000,"fUSD",-1908.9,0.00041361,120,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113671,1778577134000,"fUSD",-1559.81187068,0.00041361,2,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113627,1778577134000,"fUSD",-500.0,0.00041361,60,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113646,1778577134000,"fUSD",-1908.9,0.00041361,120,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113625,1778577134000,"fUSD",-107984.9,0.00041361,120,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113597,1778577134000,"fUSD",-500.0,0.00041361,4,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113632,1778577134000,"fUSD",-1908.9,0.00041361,120,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113661,1778577134000,"fUSD",-401.16163483,0.00041361,2,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113603,1778577134000,"fUSD",-500.0,0.00041361,4,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113600,1778577134000,"fUSD",-500.0,0.00041361,4,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113606,1778577134000,"fUSD",-500.0,0.00041361,4,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113599,1778577134000,"fUSD",-500.0,0.00041361,4,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113598,1778577134000,"fUSD",-500.0,0.00041361,4,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113605,1778577134000,"fUSD",-500.0,0.00041361,4,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113601,1778577134000,"fUSD",-500.0,0.00041361,4,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113604,1778577134000,"fUSD",-500.0,0.00041361,4,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113602,1778577134000,"fUSD",-500.0,0.00041361,4,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113608,1778577134000,"fUSD",-500.0,0.00041361,4,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113618,1778577134000,"fUSD",-500.0,0.00041361,16,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113607,1778577134000,"fUSD",-500.0,0.00041361,4,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113610,1778577134000,"fUSD",-500.0,0.00041361,4,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113629,1778577134000,"fUSD",-150.0,0.00041361,120,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113609,1778577134000,"fUSD",-500.0,0.00041361,4,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113615,1778577134000,"fUSD",-681.1,0.00041361,120,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113612,1778577134000,"fUSD",-500.0,0.00041361,12,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113611,1778577134000,"fUSD",-386.2182271,0.00041361,4,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113614,1778577134000,"fUSD",-506.81630186,0.00041361,12,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113613,1778577134000,"fUSD",-500.0,0.00041361,12,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113616,1778577134000,"fUSD",-454.1,0.00041361,30,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113619,1778577134000,"fUSD",-500.0,0.00041361,16,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113623,1778577134000,"fUSD",-500.0,0.00041361,16,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113628,1778577134000,"fUSD",-444.39132273,0.00041361,60,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113620,1778577134000,"fUSD",-500.0,0.00041361,16,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113631,1778577134000,"fUSD",-1908.9,0.00041361,120,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113622,1778577134000,"fUSD",-500.0,0.00041361,16,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113624,1778577134000,"fUSD",-524.35196587,0.00041361,16,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113621,1778577134000,"fUSD",-500.0,0.00041361,16,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113617,1778577134000,"fUSD",-500.0,0.00041361,16,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113660,1778577134000,"fUSD",-634.99630465,0.00041361,120,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113673,1778577134000,"fUSD",-5327.6616729,0.00041361,2,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113663,1778577134000,"fUSD",-172287.75379385,0.00041361,2,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113694,1778577134000,"fUSD",-677.78137664,0.00041361,2,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113701,1778577134000,"fUSD",-350.44715896,0.00041361,2,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113711,1778577134000,"fUSD",-2259.32245643,0.00041361,2,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113700,1778577134000,"fUSD",-2500.0,0.00041361,2,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113712,1778577134000,"fUSD",-2426.74170312,0.00041361,2,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113713,1778577134000,"fUSD",-12564.60958402,0.00041361,2,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113702,1778577134000,"fUSD",-1100.0,0.00041361,2,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113703,1778577134000,"fUSD",-3925.69498769,0.00041361,2,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113704,1778577134000,"fUSD",-934.42682344,0.00041361,2,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113708,1778577134000,"fUSD",-561.71208673,0.00041361,2,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113706,1778577134000,"fUSD",-631.04250186,0.00041361,2,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113710,1778577134000,"fUSD",-373.7328084,0.00041361,2,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113705,1778577134000,"fUSD",-493.34803,0.00041361,2,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113707,1778577134000,"fUSD",-1626.10878297,0.00041361,2,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113695,1778577134000,"fUSD",-7995.27320664,0.00041361,2,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113709,1778577134000,"fUSD",-1036.51012117,0.00041361,2,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113725,1778577134000,"fUSD",-884.6840627,0.00041361,2,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113715,1778577134000,"fUSD",-1881.78150573,0.00041361,2,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113726,1778577134000,"fUSD",-207.86355968,0.00041361,2,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113717,1778577134000,"fUSD",-7039.66186109,0.00041361,4,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113727,1778577134000,"fUSD",-289.78955895,0.00041361,2,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113716,1778577134000,"fUSD",-406.35762363,0.00041361,2,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113718,1778577134000,"fUSD",-1145.66174172,0.00041361,2,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113719,1778577134000,"fUSD",-30889.96093096,0.00041361,2,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113720,1778577134000,"fUSD",-5388.92214505,0.00041361,4,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113723,1778577134000,"fUSD",-20835.26042599,0.00041361,2,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113721,1778577134000,"fUSD",-279.96809429,0.00041361,2,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113724,1778577134000,"fUSD",-2500.79690193,0.00041361,2,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113722,1778577134000,"fUSD",-412.46406343,0.00041361,2,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113728,1778577134000,"fUSD",-5841.46146161,0.00041361,2,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113714,1778577134000,"fUSD",-15199.86384235,0.00041361,2,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113696,1778577134000,"fUSD",-699.27462414,0.00041361,2,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113672,1778577134000,"fUSD",-1056.36443234,0.00041361,2,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113691,1778577134000,"fUSD",-384.3454892,0.00041361,2,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113692,1778577134000,"fUSD",-1309.36404567,0.00041361,2,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113662,1778577134000,"fUSD",-207501.65488142,0.00041361,2,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113665,1778577134000,"fUSD",-1210.0,0.00041361,2,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113729,1778577134000,"fUSD",-2228.26412724,0.00041361,2,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113664,1778577134000,"fUSD",-125358.21433683,0.00041361,2,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113669,1778577134000,"fUSD",-2875.5364797,0.00041361,2,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113670,1778577134000,"fUSD",-991.87749482,0.00041361,2,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113668,1778577134000,"fUSD",-357.35465527,0.00041361,2,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113667,1778577134000,"fUSD",-721.2374457,0.00041361,2,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113677,1778577134000,"fUSD",-2775.02130243,0.00041361,2,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113678,1778577134000,"fUSD",-222242.59612866,0.00041361,2,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113676,1778577134000,"fUSD",-2521.86522709,0.00041361,2,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113674,1778577134000,"fUSD",-503.62094165,0.00041361,2,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113681,1778577134000,"fUSD",-255.5066381,0.00041361,2,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113684,1778577134000,"fUSD",-46290.80708145,0.00041361,2,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113666,1778577134000,"fUSD",-52296.32982368,0.00041361,2,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113686,1778577134000,"fUSD",-15334.91358881,0.00041361,2,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113680,1778577134000,"fUSD",-1720.2814031,0.00041361,2,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113690,1778577134000,"fUSD",-6000.0,0.00041361,2,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113697,1778577134000,"fUSD",-641.72669842,0.00041361,2,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113687,1778577134000,"fUSD",-234.43953602,0.00041361,2,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113689,1778577134000,"fUSD",-501.52531698,0.00041361,3,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113698,1778577134000,"fUSD",-219.99806742,0.00041361,2,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113699,1778577134000,"fUSD",-1092.73919369,0.00041361,2,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113682,1778577134000,"fUSD",-500.0,0.00041361,2,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113693,1778577134000,"fUSD",-1058.09329043,0.00041361,2,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113685,1778577134000,"fUSD",-872.03712646,0.00041361,120,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113679,1778577134000,"fUSD",-155.17387401,0.00041361,2,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113683,1778577134000,"fUSD",-1293.57299064,0.00041361,2,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113675,1778577134000,"fUSD",-1527.35028496,0.00041361,2,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113688,1778577134000,"fUSD",-177.92041079,0.00041361,2,"2026-05-12T09:12:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113768,1778577135000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113780,1778577135000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113776,1778577135000,"fUSD",-380.78719603,0.00041361,120,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113772,1778577135000,"fUSD",-629.34702667,0.00041361,120,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113769,1778577135000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113766,1778577135000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113771,1778577135000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113779,1778577135000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113767,1778577135000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113764,1778577135000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113763,1778577135000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113773,1778577135000,"fUSD",-6665.05769,0.00041361,120,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113778,1778577135000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113770,1778577135000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113785,1778577135000,"fUSD",-500.0,0.00041361,10,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113774,1778577135000,"fUSD",-262.17456361,0.00041361,120,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113775,1778577135000,"fUSD",-811.64,0.00041361,120,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113781,1778577135000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113782,1778577135000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113791,1778577135000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113792,1778577135000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113783,1778577135000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113793,1778577135000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113788,1778577135000,"fUSD",-500.0,0.00041361,10,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113790,1778577135000,"fUSD",-560.75607376,0.00041361,10,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113786,1778577135000,"fUSD",-500.0,0.00041361,10,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113787,1778577135000,"fUSD",-500.0,0.00041361,10,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113784,1778577135000,"fUSD",-475.13747395,0.00041361,120,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113760,1778577135000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113777,1778577135000,"fUSD",-387.54362579,0.00041361,120,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113762,1778577135000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113743,1778577135000,"fUSD",-1119943.04050232,0.00041361,2,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113754,1778577135000,"fUSD",-5421.93692815,0.00041361,2,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113789,1778577135000,"fUSD",-500.0,0.00041361,10,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113730,1778577135000,"fUSD",-897.80458281,0.00041361,2,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113737,1778577135000,"fUSD",-204.42430028,0.00041361,2,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113738,1778577135000,"fUSD",-761.0824633,0.00041361,2,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113736,1778577135000,"fUSD",-518.7330144,0.00041361,2,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113734,1778577135000,"fUSD",-610.0,0.00041361,2,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113733,1778577135000,"fUSD",-516.79733661,0.00041361,60,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113731,1778577135000,"fUSD",-471.98327211,0.00041361,2,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113735,1778577135000,"fUSD",-12977.41169709,0.00041361,2,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113732,1778577135000,"fUSD",-150.0,0.00041361,2,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113740,1778577135000,"fUSD",-13712.51595928,0.00041361,2,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113739,1778577135000,"fUSD",-1967.27260988,0.00041361,5,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113742,1778577135000,"fUSD",-201.48645374,0.00041361,2,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113752,1778577135000,"fUSD",-1238251.88392854,0.00041361,30,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113759,1778577135000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113753,1778577135000,"fUSD",-180.0,0.00041361,2,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113747,1778577135000,"fUSD",-20000.0,0.00041361,2,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113751,1778577135000,"fUSD",-1603.19146898,0.00041361,2,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113745,1778577135000,"fUSD",-299.39979262,0.00041361,30,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113746,1778577135000,"fUSD",-379.0,0.00041361,2,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113744,1778577135000,"fUSD",-1530.67837193,0.00041361,2,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113750,1778577135000,"fUSD",-199.87943536,0.00041361,2,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113748,1778577135000,"fUSD",-468.25167103,0.00041361,2,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113749,1778577135000,"fUSD",-160.70875436,0.00041361,2,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113755,1778577135000,"fUSD",-5019.08259813,0.00041361,2,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113756,1778577135000,"fUSD",-500.0,0.00041361,2,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113758,1778577135000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113757,1778577135000,"fUSD",-1990.0,0.00041361,2,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113765,1778577135000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113761,1778577135000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113741,1778577135000,"fUSD",-1004427.31604402,0.00041361,60,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113795,1778577135000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113803,1778577135000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113857,1778577135000,"fUSD",-3709.22,0.00041361,120,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113829,1778577135000,"fUSD",-599.41459667,0.00041361,2,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113827,1778577135000,"fUSD",-418.76153392,0.00041361,120,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113828,1778577135000,"fUSD",-20230.0,0.00041361,60,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113834,1778577135000,"fUSD",-19430.75,0.00041361,120,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113835,1778577135000,"fUSD",-19430.75,0.00041361,120,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113836,1778577135000,"fUSD",-19430.75,0.00041361,120,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113837,1778577135000,"fUSD",-19430.75,0.00041361,120,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113845,1778577135000,"fUSD",-19430.75,0.00041361,120,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113839,1778577135000,"fUSD",-19430.75,0.00041361,120,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113846,1778577135000,"fUSD",-19430.75,0.00041361,120,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113840,1778577135000,"fUSD",-19430.75,0.00041361,120,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113838,1778577135000,"fUSD",-19430.75,0.00041361,120,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113844,1778577135000,"fUSD",-19430.75,0.00041361,120,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113841,1778577135000,"fUSD",-19430.75,0.00041361,120,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113826,1778577135000,"fUSD",-208.8,0.00041361,120,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113842,1778577135000,"fUSD",-19430.75,0.00041361,120,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113849,1778577135000,"fUSD",-19430.75,0.00041361,120,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113860,1778577135000,"fUSD",-3709.22,0.00041361,120,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113859,1778577135000,"fUSD",-3709.22,0.00041361,120,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113848,1778577135000,"fUSD",-19430.75,0.00041361,120,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113850,1778577135000,"fUSD",-19430.75,0.00041361,120,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113855,1778577135000,"fUSD",-3709.22,0.00041361,120,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113851,1778577135000,"fUSD",-19430.75,0.00041361,120,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113856,1778577135000,"fUSD",-3709.22,0.00041361,120,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113853,1778577135000,"fUSD",-19430.9802,0.00041361,120,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113854,1778577135000,"fUSD",-3709.22,0.00041361,120,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113852,1778577135000,"fUSD",-19430.75,0.00041361,120,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113858,1778577135000,"fUSD",-3709.22,0.00041361,120,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113804,1778577135000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113861,1778577135000,"fUSD",-3709.22,0.00041361,120,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113843,1778577135000,"fUSD",-19430.75,0.00041361,120,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113825,1778577135000,"fUSD",-649.5192395,0.00041361,120,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113847,1778577135000,"fUSD",-19430.75,0.00041361,120,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113823,1778577135000,"fUSD",-3390.65305,0.00041361,120,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113806,1778577135000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113830,1778577135000,"fUSD",-19430.75,0.00041361,120,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113797,1778577135000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113796,1778577135000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113794,1778577135000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113799,1778577135000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113802,1778577135000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113798,1778577135000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113801,1778577135000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113800,1778577135000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113807,1778577135000,"fUSD",-307.23164035,0.00041361,120,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113819,1778577135000,"fUSD",-263.3051256,0.00041361,117,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113810,1778577135000,"fUSD",-49614.8,0.00041361,30,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113818,1778577135000,"fUSD",-280.24259375,0.00041361,120,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113812,1778577135000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113805,1778577135000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113811,1778577135000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113822,1778577135000,"fUSD",-318.03755343,0.00041361,120,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113820,1778577135000,"fUSD",-364.50305797,0.00041361,120,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113824,1778577135000,"fUSD",-318.8579,0.00041361,120,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113833,1778577135000,"fUSD",-19430.75,0.00041361,120,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113832,1778577135000,"fUSD",-19430.75,0.00041361,120,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113808,1778577135000,"fUSD",-2894.967,0.00041361,58,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113821,1778577135000,"fUSD",-21163.90604741,0.00041361,3,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113831,1778577135000,"fUSD",-19430.75,0.00041361,120,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113815,1778577135000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113814,1778577135000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113813,1778577135000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113816,1778577135000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113809,1778577135000,"fUSD",-74422.2,0.00041361,120,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113817,1778577135000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:15.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113905,1778577136000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113901,1778577136000,"fUSD",-2952440.89641026,0.00041361,30,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113913,1778577136000,"fUSD",-3911.90896371,0.00041361,2,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113903,1778577136000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113904,1778577136000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113894,1778577136000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113902,1778577136000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113896,1778577136000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113892,1778577136000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113895,1778577136000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113897,1778577136000,"fUSD",-566.11120762,0.00041361,120,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113898,1778577136000,"fUSD",-168203.91,0.00041361,30,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113912,1778577136000,"fUSD",-202331.99361311,0.00041361,30,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113910,1778577136000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113917,1778577136000,"fUSD",-524.55997279,0.00041361,120,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113906,1778577136000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113909,1778577136000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113907,1778577136000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113908,1778577136000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113925,1778577136000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113915,1778577136000,"fUSD",-193.44121683,0.00041361,120,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113916,1778577136000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113918,1778577136000,"fUSD",-4000.0,0.00041361,30,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113926,1778577136000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113914,1778577136000,"fUSD",-10241.1363435,0.00041361,30,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113923,1778577136000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113921,1778577136000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113893,1778577136000,"fUSD",-503.3389046,0.00041361,120,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113911,1778577136000,"fUSD",-534.80160488,0.00041361,120,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113899,1778577136000,"fUSD",-150.0,0.00041361,120,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113919,1778577136000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113889,1778577136000,"fUSD",-250.42215881,0.00041361,120,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113863,1778577136000,"fUSD",-3709.22,0.00041361,120,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113869,1778577136000,"fUSD",-3709.22,0.00041361,120,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113867,1778577136000,"fUSD",-3709.22,0.00041361,120,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113864,1778577136000,"fUSD",-3709.22,0.00041361,120,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113868,1778577136000,"fUSD",-3709.22,0.00041361,120,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113862,1778577136000,"fUSD",-3709.22,0.00041361,120,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113865,1778577136000,"fUSD",-3709.22,0.00041361,120,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113866,1778577136000,"fUSD",-3709.22,0.00041361,120,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113870,1778577136000,"fUSD",-3709.22,0.00041361,120,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113871,1778577136000,"fUSD",-3709.22,0.00041361,120,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113873,1778577136000,"fUSD",-3709.22,0.00041361,120,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113872,1778577136000,"fUSD",-3709.22,0.00041361,120,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113875,1778577136000,"fUSD",-3709.22,0.00041361,120,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113885,1778577136000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113886,1778577136000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113887,1778577136000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113874,1778577136000,"fUSD",-3709.22,0.00041361,120,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113876,1778577136000,"fUSD",-3709.22,0.00041361,120,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113879,1778577136000,"fUSD",-609.28530719,0.00041361,120,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113880,1778577136000,"fUSD",-1000.0,0.00041361,120,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113883,1778577136000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113877,1778577136000,"fUSD",-3709.28398563,0.00041361,120,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113882,1778577136000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113881,1778577136000,"fUSD",-21494.67345605,0.00041361,2,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113878,1778577136000,"fUSD",-336.976,0.00041361,120,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113884,1778577136000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113888,1778577136000,"fUSD",-266.87123244,0.00041361,120,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113890,1778577136000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113891,1778577136000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113900,1778577136000,"fUSD",-90186.25917223,0.00041361,30,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113922,1778577136000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113942,1778577136000,"fUSD",-177.57328381,0.00041361,7,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113920,1778577136000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113960,1778577136000,"fUSD",-109996.33904071,0.00041361,30,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113958,1778577136000,"fUSD",-73766.10330555,0.00041361,30,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113961,1778577136000,"fUSD",-32144.95242862,0.00041361,30,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113959,1778577136000,"fUSD",-13648.96965542,0.00041361,30,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113976,1778577136000,"fUSD",-37800.0,0.00041361,60,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113965,1778577136000,"fUSD",-1000000.0,0.00041361,30,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113966,1778577136000,"fUSD",-1000000.0,0.00041361,30,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113977,1778577136000,"fUSD",-3000000.0,0.00041361,35,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113968,1778577136000,"fUSD",-1000000.0,0.00041361,30,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113971,1778577136000,"fUSD",-1000000.0,0.00041361,45,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113970,1778577136000,"fUSD",-1000000.0,0.00041361,45,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113967,1778577136000,"fUSD",-1000000.0,0.00041361,30,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113969,1778577136000,"fUSD",-1000000.0,0.00041361,30,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113962,1778577136000,"fUSD",-24061.15705104,0.00041361,30,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113975,1778577136000,"fUSD",-92995.0,0.00041361,50,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113974,1778577136000,"fUSD",-1000000.0,0.00041361,50,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113973,1778577136000,"fUSD",-1000000.0,0.00041361,30,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113979,1778577136000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113989,1778577136000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113978,1778577136000,"fUSD",-2000000.0,0.00041361,30,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113980,1778577136000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113981,1778577136000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113983,1778577136000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113982,1778577136000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113987,1778577136000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113984,1778577136000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113986,1778577136000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113988,1778577136000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113972,1778577136000,"fUSD",-1000000.0,0.00041361,30,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113954,1778577136000,"fUSD",-20673.64862236,0.00041361,30,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113985,1778577136000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113956,1778577136000,"fUSD",-65035.28445007,0.00041361,30,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113957,1778577136000,"fUSD",-28293.55514732,0.00041361,30,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113928,1778577136000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113938,1778577136000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113939,1778577136000,"fUSD",-327.42932575,0.00041361,120,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113927,1778577136000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113931,1778577136000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113936,1778577136000,"fUSD",-628553.91,0.00041361,30,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113933,1778577136000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113934,1778577136000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113930,1778577136000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113937,1778577136000,"fUSD",-100000.0,0.00041361,30,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113932,1778577136000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113929,1778577136000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113935,1778577136000,"fUSD",-550.27982057,0.00041361,120,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113940,1778577136000,"fUSD",-100000.0,0.00041361,30,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113924,1778577136000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113941,1778577136000,"fUSD",-256.87375991,0.00041361,120,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113945,1778577136000,"fUSD",-25356.92999779,0.00041361,30,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113952,1778577136000,"fUSD",-45753.93442347,0.00041361,30,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113955,1778577136000,"fUSD",-1021760.36890403,0.00041361,30,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113963,1778577136000,"fUSD",-4031141.66188879,0.00041361,30,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113953,1778577136000,"fUSD",-136274.35052274,0.00041361,30,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113948,1778577136000,"fUSD",-38091.14993589,0.00041361,30,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113947,1778577136000,"fUSD",-102692.99999601,0.00041361,30,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113964,1778577136000,"fUSD",-100000.0,0.00041361,30,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113950,1778577136000,"fUSD",-20448.93212683,0.00041361,30,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113951,1778577136000,"fUSD",-283197.65886452,0.00041361,60,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113949,1778577136000,"fUSD",-45648.45417897,0.00041361,30,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113946,1778577136000,"fUSD",-158689.85871226,0.00041361,30,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113943,1778577136000,"fUSD",-100000.0,0.00041361,30,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113944,1778577136000,"fUSD",-150000.0,0.00041361,30,"2026-05-12T09:12:16.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114017,1778577137000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114021,1778577137000,"fUSD",-6266461.81322825,0.00041361,30,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114019,1778577137000,"fUSD",-552.285145,0.00041361,120,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114023,1778577137000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114025,1778577137000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114026,1778577137000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114020,1778577137000,"fUSD",-2000.0,0.00041361,120,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114022,1778577137000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114018,1778577137000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114027,1778577137000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114036,1778577137000,"fUSD",-4713.13590712,0.00041361,120,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114028,1778577137000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114032,1778577137000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114030,1778577137000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114031,1778577137000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114016,1778577137000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114040,1778577137000,"fUSD",-77117.89246166,0.00041361,30,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114039,1778577137000,"fUSD",-32348.36679723,0.00041361,30,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114029,1778577137000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114034,1778577137000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114033,1778577137000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114024,1778577137000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114014,1778577137000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114012,1778577137000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114011,1778577137000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114037,1778577137000,"fUSD",-45012.94315443,0.00041361,5,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113990,1778577137000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113991,1778577137000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113992,1778577137000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113993,1778577137000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113995,1778577137000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113994,1778577137000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113996,1778577137000,"fUSD",-547.65736683,0.00041361,120,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114001,1778577137000,"fUSD",-321.22976755,0.00041361,120,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114000,1778577137000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114008,1778577137000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113997,1778577137000,"fUSD",-206.66973082,0.00041361,120,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114002,1778577137000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114003,1778577137000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114004,1778577137000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114005,1778577137000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114007,1778577137000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114013,1778577137000,"fUSD",-551.34423777,0.00041361,120,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114009,1778577137000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114010,1778577137000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114015,1778577137000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114006,1778577137000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113998,1778577137000,"fUSD",-301.67644844,0.00041361,30,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422113999,1778577137000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114035,1778577137000,"fUSD",-375.71969768,0.00041361,120,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114042,1778577137000,"fUSD",-23075.83899458,0.00041361,30,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114070,1778577137000,"fUSD",-589.66,0.00041361,120,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114069,1778577137000,"fUSD",-589.66,0.00041361,120,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114079,1778577137000,"fUSD",-897.86900847,0.00041361,120,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114078,1778577137000,"fUSD",-98989.6100038,0.00041361,30,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114071,1778577137000,"fUSD",-589.68638495,0.00041361,120,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114074,1778577137000,"fUSD",-1000000.0,0.00041361,30,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114077,1778577137000,"fUSD",-44251.7078355,0.00041361,7,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114076,1778577137000,"fUSD",-1100000.0,0.00041361,30,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114072,1778577137000,"fUSD",-234.76665983,0.00041361,30,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114073,1778577137000,"fUSD",-418.76153392,0.00041361,120,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114068,1778577137000,"fUSD",-589.66,0.00041361,120,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114075,1778577137000,"fUSD",-1400000.0,0.00041361,30,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114084,1778577137000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114090,1778577137000,"fUSD",-182.36376358,0.00041361,120,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114087,1778577137000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114088,1778577137000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114081,1778577137000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114089,1778577137000,"fUSD",-550.74916671,0.00041361,120,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114085,1778577137000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114083,1778577137000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114086,1778577137000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114038,1778577137000,"fUSD",-13315.25344036,0.00041361,30,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114080,1778577137000,"fUSD",-379.0,0.00041361,30,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114067,1778577137000,"fUSD",-589.66,0.00041361,120,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114082,1778577137000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114063,1778577137000,"fUSD",-589.66,0.00041361,120,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114052,1778577137000,"fUSD",-589.66,0.00041361,120,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114064,1778577137000,"fUSD",-589.66,0.00041361,120,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114053,1778577137000,"fUSD",-589.66,0.00041361,120,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114041,1778577137000,"fUSD",-24771.40452421,0.00041361,30,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114043,1778577137000,"fUSD",-127694.93902798,0.00041361,7,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114047,1778577137000,"fUSD",-313.43702891,0.00041361,120,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114045,1778577137000,"fUSD",-313.43702891,0.00041361,120,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114051,1778577137000,"fUSD",-589.66,0.00041361,120,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114044,1778577137000,"fUSD",-121330.15708934,0.00041361,30,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114046,1778577137000,"fUSD",-313.43702891,0.00041361,120,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114050,1778577137000,"fUSD",-589.66,0.00041361,120,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114048,1778577137000,"fUSD",-589.66,0.00041361,120,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114054,1778577137000,"fUSD",-589.66,0.00041361,120,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114062,1778577137000,"fUSD",-589.66,0.00041361,120,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114049,1778577137000,"fUSD",-589.66,0.00041361,120,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114066,1778577137000,"fUSD",-589.66,0.00041361,120,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114056,1778577137000,"fUSD",-589.66,0.00041361,120,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114059,1778577137000,"fUSD",-589.66,0.00041361,120,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114058,1778577137000,"fUSD",-589.66,0.00041361,120,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114061,1778577137000,"fUSD",-589.66,0.00041361,120,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114060,1778577137000,"fUSD",-589.66,0.00041361,120,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114057,1778577137000,"fUSD",-589.66,0.00041361,120,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114055,1778577137000,"fUSD",-589.66,0.00041361,120,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114065,1778577137000,"fUSD",-589.66,0.00041361,120,"2026-05-12T09:12:17.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114131,1778577138000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114134,1778577138000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114130,1778577138000,"fUSD",-409.56533413,0.00041361,120,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114135,1778577138000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114136,1778577138000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114123,1778577138000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114129,1778577138000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114128,1778577138000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114127,1778577138000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114125,1778577138000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114137,1778577138000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114126,1778577138000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114124,1778577138000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114144,1778577138000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114152,1778577138000,"fUSD",-652.72,0.00041361,30,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114140,1778577138000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114142,1778577138000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114141,1778577138000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114139,1778577138000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114138,1778577138000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114143,1778577138000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114147,1778577138000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114157,1778577138000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114146,1778577138000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114149,1778577138000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114154,1778577138000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114156,1778577138000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114148,1778577138000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114133,1778577138000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114145,1778577138000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114132,1778577138000,"fUSD",-296.53956011,0.00041361,120,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114105,1778577138000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114122,1778577138000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114091,1778577138000,"fUSD",-503.8235416,0.00041361,120,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114092,1778577138000,"fUSD",-3810537.11289,0.00041361,30,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114094,1778577138000,"fUSD",-165.53185663,0.00041361,120,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114104,1778577138000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114106,1778577138000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114093,1778577138000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114096,1778577138000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114095,1778577138000,"fUSD",-389.79180057,0.00041361,120,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114098,1778577138000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114099,1778577138000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114102,1778577138000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114100,1778577138000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114097,1778577138000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114101,1778577138000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114103,1778577138000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114112,1778577138000,"fUSD",-155.0,0.00041361,2,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114109,1778577138000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114107,1778577138000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114111,1778577138000,"fUSD",-155.0,0.00041361,2,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114150,1778577138000,"fUSD",-522.65737268,0.00041361,120,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114110,1778577138000,"fUSD",-554.6459598,0.00041361,120,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114114,1778577138000,"fUSD",-155.0,0.00041361,2,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114120,1778577138000,"fUSD",-238.76,0.00041361,120,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114116,1778577138000,"fUSD",-155.0,0.00041361,2,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114119,1778577138000,"fUSD",-528.49684882,0.00041361,120,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114113,1778577138000,"fUSD",-155.0,0.00041361,2,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114115,1778577138000,"fUSD",-155.0,0.00041361,2,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114118,1778577138000,"fUSD",-155.0,0.00041361,2,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114117,1778577138000,"fUSD",-155.0,0.00041361,2,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114121,1778577138000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114151,1778577138000,"fUSD",-151.0,0.00041361,30,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114108,1778577138000,"fUSD",-464.53095821,0.00041361,120,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114155,1778577138000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114192,1778577138000,"fUSD",-151.0,0.00041361,30,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114193,1778577138000,"fUSD",-640.08,0.00041361,30,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114194,1778577138000,"fUSD",-640.08,0.00041361,30,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114190,1778577138000,"fUSD",-283.34,0.00041361,30,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114189,1778577138000,"fUSD",-151.0,0.00041361,30,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114196,1778577138000,"fUSD",-479.28,0.00041361,30,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114191,1778577138000,"fUSD",-168.76644189,0.00041361,120,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114200,1778577138000,"fUSD",-151.0,0.00041361,30,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114210,1778577138000,"fUSD",-640.08,0.00041361,30,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114211,1778577138000,"fUSD",-571.93,0.00041361,30,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114199,1778577138000,"fUSD",-151.0,0.00041361,30,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114204,1778577138000,"fUSD",-151.0,0.00041361,30,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114202,1778577138000,"fUSD",-393.72,0.00041361,30,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114203,1778577138000,"fUSD",-155.57,0.00041361,30,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114195,1778577138000,"fUSD",-151.0,0.00041361,30,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114207,1778577138000,"fUSD",-569.68,0.00041361,30,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114205,1778577138000,"fUSD",-479.28,0.00041361,30,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114206,1778577138000,"fUSD",-640.08,0.00041361,30,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114201,1778577138000,"fUSD",-640.08,0.00041361,30,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114215,1778577138000,"fUSD",-151.0,0.00041361,30,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114212,1778577138000,"fUSD",-479.28,0.00041361,30,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114217,1778577138000,"fUSD",-151.0,0.00041361,30,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114214,1778577138000,"fUSD",-571.93,0.00041361,30,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114218,1778577138000,"fUSD",-479.04,0.00041361,30,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114216,1778577138000,"fUSD",-508.11734233,0.00041361,2,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114213,1778577138000,"fUSD",-479.28,0.00041361,30,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114220,1778577138000,"fUSD",-584.44,0.00041361,30,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114221,1778577138000,"fUSD",-640.08,0.00041361,30,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114219,1778577138000,"fUSD",-151.0,0.00041361,30,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114153,1778577138000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114208,1778577138000,"fUSD",-393.72,0.00041361,30,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114198,1778577138000,"fUSD",-571.79,0.00041361,30,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114209,1778577138000,"fUSD",-151.0,0.00041361,30,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114197,1778577138000,"fUSD",-479.28,0.00041361,30,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114188,1778577138000,"fUSD",-479.28,0.00041361,30,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114158,1778577138000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114162,1778577138000,"fUSD",-592.65762539,0.00041361,120,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114161,1778577138000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114160,1778577138000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114163,1778577138000,"fUSD",-4804.81118666,0.00041361,30,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114164,1778577138000,"fUSD",-300869.555,0.00041361,60,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114167,1778577138000,"fUSD",-339.054796,0.00041361,120,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114169,1778577138000,"fUSD",-479.28,0.00041361,30,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114171,1778577138000,"fUSD",-151.0,0.00041361,30,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114159,1778577138000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114170,1778577138000,"fUSD",-290.79,0.00041361,30,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114168,1778577138000,"fUSD",-601.34,0.00041361,30,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114166,1778577138000,"fUSD",-6300.72270144,0.00041361,120,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114173,1778577138000,"fUSD",-151.0,0.00041361,30,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114165,1778577138000,"fUSD",-11197.1302492,0.00041361,120,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114183,1778577138000,"fUSD",-479.28,0.00041361,30,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114186,1778577138000,"fUSD",-393.72,0.00041361,30,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114187,1778577138000,"fUSD",-151.0,0.00041361,30,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114185,1778577138000,"fUSD",-317.977948,0.00041361,120,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114182,1778577138000,"fUSD",-151.0,0.00041361,30,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114179,1778577138000,"fUSD",-183.22,0.00041361,30,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114175,1778577138000,"fUSD",-151.0,0.00041361,30,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114177,1778577138000,"fUSD",-571.93,0.00041361,30,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114181,1778577138000,"fUSD",-151.0,0.00041361,30,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114178,1778577138000,"fUSD",-151.0,0.00041361,30,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114176,1778577138000,"fUSD",-151.0,0.00041361,30,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114180,1778577138000,"fUSD",-151.0,0.00041361,30,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114174,1778577138000,"fUSD",-151.0,0.00041361,30,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114172,1778577138000,"fUSD",-640.08,0.00041361,30,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114184,1778577138000,"fUSD",-415.35,0.00041361,30,"2026-05-12T09:12:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114246,1778577139000,"fUSD",-160.7,0.00041361,30,"2026-05-12T09:12:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114250,1778577139000,"fUSD",-151.0,0.00041361,30,"2026-05-12T09:12:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114244,1778577139000,"fUSD",-640.08,0.00041361,30,"2026-05-12T09:12:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114248,1778577139000,"fUSD",-183.92,0.00041361,30,"2026-05-12T09:12:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114245,1778577139000,"fUSD",-393.72,0.00041361,30,"2026-05-12T09:12:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114240,1778577139000,"fUSD",-151.0,0.00041361,30,"2026-05-12T09:12:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114247,1778577139000,"fUSD",-151.0,0.00041361,30,"2026-05-12T09:12:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114254,1778577139000,"fUSD",-151.0,0.00041361,30,"2026-05-12T09:12:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114243,1778577139000,"fUSD",-151.0,0.00041361,30,"2026-05-12T09:12:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114251,1778577139000,"fUSD",-479.28,0.00041361,30,"2026-05-12T09:12:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114253,1778577139000,"fUSD",-569.68,0.00041361,30,"2026-05-12T09:12:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114252,1778577139000,"fUSD",-151.0,0.00041361,30,"2026-05-12T09:12:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114255,1778577139000,"fUSD",-151.0,0.00041361,30,"2026-05-12T09:12:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114256,1778577139000,"fUSD",-393.72,0.00041361,30,"2026-05-12T09:12:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114242,1778577139000,"fUSD",-292.66,0.00041361,30,"2026-05-12T09:12:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114249,1778577139000,"fUSD",-160.35,0.00041361,30,"2026-05-12T09:12:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114239,1778577139000,"fUSD",-151.0,0.00041361,30,"2026-05-12T09:12:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114223,1778577139000,"fUSD",-151.0,0.00041361,30,"2026-05-12T09:12:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114238,1778577139000,"fUSD",-479.28,0.00041361,30,"2026-05-12T09:12:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114257,1778577139000,"fUSD",-151.0,0.00041361,30,"2026-05-12T09:12:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114222,1778577139000,"fUSD",-151.0,0.00041361,30,"2026-05-12T09:12:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114224,1778577139000,"fUSD",-479.28,0.00041361,30,"2026-05-12T09:12:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114226,1778577139000,"fUSD",-151.0,0.00041361,30,"2026-05-12T09:12:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114236,1778577139000,"fUSD",-151.0,0.00041361,30,"2026-05-12T09:12:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114225,1778577139000,"fUSD",-640.08,0.00041361,30,"2026-05-12T09:12:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114230,1778577139000,"fUSD",-151.0,0.00041361,30,"2026-05-12T09:12:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114231,1778577139000,"fUSD",-151.0,0.00041361,30,"2026-05-12T09:12:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114227,1778577139000,"fUSD",-479.28,0.00041361,30,"2026-05-12T09:12:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114237,1778577139000,"fUSD",-151.0,0.00041361,30,"2026-05-12T09:12:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114229,1778577139000,"fUSD",-151.0,0.00041361,30,"2026-05-12T09:12:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114232,1778577139000,"fUSD",-183.92,0.00041361,30,"2026-05-12T09:12:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114235,1778577139000,"fUSD",-569.41,0.00041361,30,"2026-05-12T09:12:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114233,1778577139000,"fUSD",-151.29,0.00041361,30,"2026-05-12T09:12:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114234,1778577139000,"fUSD",-151.0,0.00041361,30,"2026-05-12T09:12:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114241,1778577139000,"fUSD",-640.08,0.00041361,30,"2026-05-12T09:12:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114259,1778577139000,"fUSD",-183.92,0.00041361,30,"2026-05-12T09:12:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114228,1778577139000,"fUSD",-640.08,0.00041361,30,"2026-05-12T09:12:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114261,1778577139000,"fUSD",-151.0,0.00041361,30,"2026-05-12T09:12:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114280,1778577139000,"fUSD",-151.86,0.00041361,30,"2026-05-12T09:12:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114284,1778577139000,"fUSD",-479.28,0.00041361,30,"2026-05-12T09:12:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114285,1778577139000,"fUSD",-151.0,0.00041361,30,"2026-05-12T09:12:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114281,1778577139000,"fUSD",-151.0,0.00041361,30,"2026-05-12T09:12:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114295,1778577139000,"fUSD",-479.28,0.00041361,30,"2026-05-12T09:12:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114283,1778577139000,"fUSD",-151.0,0.00041361,30,"2026-05-12T09:12:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114286,1778577139000,"fUSD",-151.0,0.00041361,30,"2026-05-12T09:12:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114282,1778577139000,"fUSD",-640.08,0.00041361,30,"2026-05-12T09:12:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114288,1778577139000,"fUSD",-402.76,0.00041361,30,"2026-05-12T09:12:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114292,1778577139000,"fUSD",-192.95,0.00041361,30,"2026-05-12T09:12:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114291,1778577139000,"fUSD",-151.0,0.00041361,30,"2026-05-12T09:12:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114290,1778577139000,"fUSD",-151.0,0.00041361,30,"2026-05-12T09:12:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114294,1778577139000,"fUSD",-239.89,0.00041361,30,"2026-05-12T09:12:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114293,1778577139000,"fUSD",-393.72,0.00041361,30,"2026-05-12T09:12:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114296,1778577139000,"fUSD",-151.0,0.00041361,30,"2026-05-12T09:12:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114258,1778577139000,"fUSD",-479.28,0.00041361,30,"2026-05-12T09:12:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114287,1778577139000,"fUSD",-183.92,0.00041361,30,"2026-05-12T09:12:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114277,1778577139000,"fUSD",-151.0,0.00041361,30,"2026-05-12T09:12:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114289,1778577139000,"fUSD",-320.23836442,0.00041361,120,"2026-05-12T09:12:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114275,1778577139000,"fUSD",-637.07,0.00041361,30,"2026-05-12T09:12:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114260,1778577139000,"fUSD",-640.08,0.00041361,30,"2026-05-12T09:12:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114278,1778577139000,"fUSD",-151.0,0.00041361,30,"2026-05-12T09:12:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114262,1778577139000,"fUSD",-151.0,0.00041361,30,"2026-05-12T09:12:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114263,1778577139000,"fUSD",-151.0,0.00041361,30,"2026-05-12T09:12:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114264,1778577139000,"fUSD",-151.0,0.00041361,30,"2026-05-12T09:12:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114266,1778577139000,"fUSD",-151.0,0.00041361,30,"2026-05-12T09:12:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114268,1778577139000,"fUSD",-151.0,0.00041361,30,"2026-05-12T09:12:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114267,1778577139000,"fUSD",-152.72,0.00041361,30,"2026-05-12T09:12:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114265,1778577139000,"fUSD",-158.55618465,0.00041361,120,"2026-05-12T09:12:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114269,1778577139000,"fUSD",-151.0,0.00041361,30,"2026-05-12T09:12:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114271,1778577139000,"fUSD",-151.0,0.00041361,30,"2026-05-12T09:12:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114273,1778577139000,"fUSD",-571.93,0.00041361,30,"2026-05-12T09:12:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114272,1778577139000,"fUSD",-479.28,0.00041361,30,"2026-05-12T09:12:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114279,1778577139000,"fUSD",-151.0,0.00041361,30,"2026-05-12T09:12:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114276,1778577139000,"fUSD",-183.92,0.00041361,30,"2026-05-12T09:12:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114270,1778577139000,"fUSD",-393.72,0.00041361,30,"2026-05-12T09:12:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114274,1778577139000,"fUSD",-151.0,0.00041361,30,"2026-05-12T09:12:19.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114314,1778577140000,"fUSD",-183.92,0.00041361,30,"2026-05-12T09:12:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114312,1778577140000,"fUSD",-393.72,0.00041361,30,"2026-05-12T09:12:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114316,1778577140000,"fUSD",-151.0,0.00041361,30,"2026-05-12T09:12:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114315,1778577140000,"fUSD",-151.0,0.00041361,30,"2026-05-12T09:12:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114321,1778577140000,"fUSD",-393.72,0.00041361,30,"2026-05-12T09:12:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114318,1778577140000,"fUSD",-151.0,0.00041361,30,"2026-05-12T09:12:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114320,1778577140000,"fUSD",-151.0,0.00041361,30,"2026-05-12T09:12:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114322,1778577140000,"fUSD",-640.08,0.00041361,30,"2026-05-12T09:12:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114307,1778577140000,"fUSD",-479.28,0.00041361,30,"2026-05-12T09:12:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114319,1778577140000,"fUSD",-151.0,0.00041361,30,"2026-05-12T09:12:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114317,1778577140000,"fUSD",-640.08,0.00041361,30,"2026-05-12T09:12:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114311,1778577140000,"fUSD",-151.0,0.00041361,30,"2026-05-12T09:12:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114303,1778577140000,"fUSD",-151.0,0.00041361,30,"2026-05-12T09:12:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114308,1778577140000,"fUSD",-571.67,0.00041361,30,"2026-05-12T09:12:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114309,1778577140000,"fUSD",-640.08,0.00041361,30,"2026-05-12T09:12:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114306,1778577140000,"fUSD",-151.0,0.00041361,30,"2026-05-12T09:12:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114304,1778577140000,"fUSD",-151.0,0.00041361,30,"2026-05-12T09:12:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114300,1778577140000,"fUSD",-151.0,0.00041361,30,"2026-05-12T09:12:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114302,1778577140000,"fUSD",-183.92,0.00041361,30,"2026-05-12T09:12:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114305,1778577140000,"fUSD",-151.0,0.00041361,30,"2026-05-12T09:12:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114301,1778577140000,"fUSD",-393.72,0.00041361,30,"2026-05-12T09:12:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114298,1778577140000,"fUSD",-151.0,0.00041361,30,"2026-05-12T09:12:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114297,1778577140000,"fUSD",-640.08,0.00041361,30,"2026-05-12T09:12:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114299,1778577140000,"fUSD",-581.85,0.00041361,30,"2026-05-12T09:12:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114323,1778577140000,"fUSD",-183.92,0.00041361,30,"2026-05-12T09:12:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114310,1778577140000,"fUSD",-620.1257127,0.00041361,2,"2026-05-12T09:12:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114325,1778577140000,"fUSD",-479.28,0.00041361,30,"2026-05-12T09:12:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114313,1778577140000,"fUSD",-479.28,0.00041361,30,"2026-05-12T09:12:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114326,1778577140000,"fUSD",-164.32,0.00041361,30,"2026-05-12T09:12:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114353,1778577140000,"fUSD",-151.0,0.00041361,30,"2026-05-12T09:12:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114349,1778577140000,"fUSD",-158.06,0.00041361,30,"2026-05-12T09:12:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114351,1778577140000,"fUSD",-151.0,0.00041361,30,"2026-05-12T09:12:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114352,1778577140000,"fUSD",-640.08,0.00041361,30,"2026-05-12T09:12:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114350,1778577140000,"fUSD",-151.0,0.00041361,30,"2026-05-12T09:12:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114348,1778577140000,"fUSD",-285.16,0.00041361,30,"2026-05-12T09:12:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114345,1778577140000,"fUSD",-1000.0,0.00041361,120,"2026-05-12T09:12:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114327,1778577140000,"fUSD",-499.95000001,0.00041361,120,"2026-05-12T09:12:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114347,1778577140000,"fUSD",-183.92,0.00041361,30,"2026-05-12T09:12:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114344,1778577140000,"fUSD",-1000.0,0.00041361,120,"2026-05-12T09:12:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114340,1778577140000,"fUSD",-1000.0,0.00041361,120,"2026-05-12T09:12:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114342,1778577140000,"fUSD",-1000.0,0.00041361,120,"2026-05-12T09:12:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114341,1778577140000,"fUSD",-1000.0,0.00041361,120,"2026-05-12T09:12:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114346,1778577140000,"fUSD",-989.02400779,0.00041361,120,"2026-05-12T09:12:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114339,1778577140000,"fUSD",-1000.0,0.00041361,120,"2026-05-12T09:12:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114343,1778577140000,"fUSD",-1000.0,0.00041361,120,"2026-05-12T09:12:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114328,1778577140000,"fUSD",-151.0,0.00041361,30,"2026-05-12T09:12:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114331,1778577140000,"fUSD",-151.0,0.00041361,30,"2026-05-12T09:12:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114330,1778577140000,"fUSD",-151.0,0.00041361,30,"2026-05-12T09:12:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114332,1778577140000,"fUSD",-183.92,0.00041361,30,"2026-05-12T09:12:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114329,1778577140000,"fUSD",-479.28,0.00041361,30,"2026-05-12T09:12:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114324,1778577140000,"fUSD",-151.0,0.00041361,30,"2026-05-12T09:12:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114335,1778577140000,"fUSD",-151.0,0.00041361,30,"2026-05-12T09:12:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114334,1778577140000,"fUSD",-402.8,0.00041361,30,"2026-05-12T09:12:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114338,1778577140000,"fUSD",-1000.0,0.00041361,120,"2026-05-12T09:12:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114336,1778577140000,"fUSD",-1000.0,0.00041361,120,"2026-05-12T09:12:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114337,1778577140000,"fUSD",-1000.0,0.00041361,120,"2026-05-12T09:12:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114333,1778577140000,"fUSD",-640.08,0.00041361,30,"2026-05-12T09:12:20.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114396,1778577141000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114394,1778577141000,"fUSD",-640.08,0.00041361,30,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114395,1778577141000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114392,1778577141000,"fUSD",-151.0,0.00041361,30,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114393,1778577141000,"fUSD",-151.0,0.00041361,30,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114385,1778577141000,"fUSD",-151.0,0.00041361,30,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114389,1778577141000,"fUSD",-640.08,0.00041361,30,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114390,1778577141000,"fUSD",-151.0,0.00041361,30,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114387,1778577141000,"fUSD",-151.0,0.00041361,30,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114384,1778577141000,"fUSD",-151.0,0.00041361,30,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114388,1778577141000,"fUSD",-151.0,0.00041361,30,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114397,1778577141000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114407,1778577141000,"fUSD",-640.08,0.00041361,30,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114398,1778577141000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114400,1778577141000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114408,1778577141000,"fUSD",-151.0,0.00041361,30,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114404,1778577141000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114401,1778577141000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114403,1778577141000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114406,1778577141000,"fUSD",-275.02591996,0.00041361,20,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114414,1778577141000,"fUSD",-1148.7866003,0.00041415,120,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114413,1778577141000,"fUSD",-152.0,0.000414,120,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114405,1778577141000,"fUSD",-519.35311101,0.00041361,120,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114412,1778577141000,"fUSD",-200.0,0.000414,120,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114415,1778577141000,"fUSD",-3989.38,0.00041449,120,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114391,1778577141000,"fUSD",-640.08,0.00041361,30,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114402,1778577141000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114386,1778577141000,"fUSD",-640.08,0.00041361,30,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114367,1778577141000,"fUSD",-479.28,0.00041361,30,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114379,1778577141000,"fUSD",-16369.00666304,0.00041361,120,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114355,1778577141000,"fUSD",-151.0,0.00041361,30,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114354,1778577141000,"fUSD",-640.08,0.00041361,30,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114358,1778577141000,"fUSD",-183.92,0.00041361,30,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114357,1778577141000,"fUSD",-479.28,0.00041361,30,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114356,1778577141000,"fUSD",-151.0,0.00041361,30,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114360,1778577141000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114359,1778577141000,"fUSD",-768.02460168,0.00041361,120,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114369,1778577141000,"fUSD",-857.90530703,0.00041361,120,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114361,1778577141000,"fUSD",-151.0,0.00041361,30,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114370,1778577141000,"fUSD",-16369.00666305,0.00041361,120,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114362,1778577141000,"fUSD",-479.28,0.00041361,30,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114363,1778577141000,"fUSD",-640.08,0.00041361,30,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114366,1778577141000,"fUSD",-151.0,0.00041361,30,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114365,1778577141000,"fUSD",-151.0,0.00041361,30,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114368,1778577141000,"fUSD",-640.08,0.00041361,30,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114364,1778577141000,"fUSD",-151.0,0.00041361,30,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114372,1778577141000,"fUSD",-16369.00666305,0.00041361,120,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114371,1778577141000,"fUSD",-16369.00666305,0.00041361,120,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114374,1778577141000,"fUSD",-16369.00666305,0.00041361,120,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114373,1778577141000,"fUSD",-16369.00666305,0.00041361,120,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114375,1778577141000,"fUSD",-16369.00666305,0.00041361,120,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114381,1778577141000,"fUSD",-16369.00666304,0.00041361,120,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114380,1778577141000,"fUSD",-16369.00666304,0.00041361,120,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114377,1778577141000,"fUSD",-16369.00666304,0.00041361,120,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114378,1778577141000,"fUSD",-16369.00666304,0.00041361,120,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114376,1778577141000,"fUSD",-16369.00666304,0.00041361,120,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114382,1778577141000,"fUSD",-16369.00666304,0.00041361,120,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114383,1778577141000,"fUSD",-16369.00666304,0.00041361,120,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114410,1778577141000,"fUSD",-1562.0,0.0004137,120,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114399,1778577141000,"fUSD",-500.0,0.00041361,120,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114409,1778577141000,"fUSD",-1148.7866003,0.00041369,120,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114448,1778577141000,"fUSD",-17628.16102174,0.00041634,120,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114451,1778577141000,"fUSD",-17628.16102174,0.00041634,120,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114453,1778577141000,"fUSD",-17628.16102174,0.00041634,120,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114447,1778577141000,"fUSD",-17628.16102174,0.00041634,120,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114454,1778577141000,"fUSD",-17628.16102174,0.00041634,120,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114450,1778577141000,"fUSD",-17628.16102174,0.00041634,120,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114452,1778577141000,"fUSD",-17628.16102174,0.00041634,120,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114449,1778577141000,"fUSD",-17628.16102174,0.00041634,120,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114456,1778577141000,"fUSD",-17628.16102174,0.00041634,120,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114466,1778577141000,"fUSD",-1448.6,0.00041694,120,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114467,1778577141000,"fUSD",-220.52,0.00041695,120,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114455,1778577141000,"fUSD",-17628.16102174,0.00041634,120,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114468,1778577141000,"fUSD",-230.33,0.00041695,120,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114459,1778577141000,"fUSD",-1242.15,0.00041644,120,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114463,1778577141000,"fUSD",-725.66,0.00041644,120,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114460,1778577141000,"fUSD",-643.84,0.00041644,120,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114462,1778577141000,"fUSD",-638.35,0.00041644,30,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114461,1778577141000,"fUSD",-729.48,0.00041644,30,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114457,1778577141000,"fUSD",-1562.0,0.00041644,120,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114464,1778577141000,"fUSD",-7705.63984573,0.00041644,120,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114465,1778577141000,"fUSD",-150.0,0.00041652,120,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114458,1778577141000,"fUSD",-648.95,0.00041644,120,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114469,1778577141000,"fUSD",-1000.0,0.000417,120,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114471,1778577141000,"fUSD",-10643.0,0.000417,117,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114472,1778577141000,"fUSD",-330.0,0.00041711,92,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114473,1778577141000,"fUSD",-13891.78293369,0.00041747,2,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114470,1778577141000,"fUSD",-161.0,0.000417,120,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114443,1778577141000,"fUSD",-1148.7866003,0.000416,120,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114446,1778577141000,"fUSD",-17628.16102174,0.00041634,120,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114411,1778577141000,"fUSD",-511.0,0.00041387,19,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114445,1778577141000,"fUSD",-17628.16102174,0.00041634,120,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114444,1778577141000,"fUSD",-17628.16102174,0.00041634,120,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114416,1778577141000,"fUSD",-1148.7866003,0.00041461,120,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114418,1778577141000,"fUSD",-17628.16102174,0.00041497,120,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114427,1778577141000,"fUSD",-17628.16102174,0.00041497,120,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114419,1778577141000,"fUSD",-17628.16102174,0.00041497,120,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114422,1778577141000,"fUSD",-17628.16102174,0.00041497,120,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114417,1778577141000,"fUSD",-157.27100825,0.0004147,120,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114421,1778577141000,"fUSD",-17628.16102174,0.00041497,120,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114423,1778577141000,"fUSD",-17628.16102174,0.00041497,120,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114420,1778577141000,"fUSD",-17628.16102174,0.00041497,120,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114424,1778577141000,"fUSD",-17628.16102174,0.00041497,120,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114426,1778577141000,"fUSD",-17628.16102174,0.00041497,120,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114425,1778577141000,"fUSD",-17628.16102174,0.00041497,120,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114428,1778577141000,"fUSD",-17628.16102174,0.00041497,120,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114429,1778577141000,"fUSD",-17628.16102174,0.00041497,120,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114442,1778577141000,"fUSD",-1148.7866003,0.00041554,120,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114430,1778577141000,"fUSD",-17628.16102174,0.00041497,120,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114438,1778577141000,"fUSD",-4390.26,0.000415,120,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114439,1778577141000,"fUSD",-1148.7866003,0.00041508,120,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114436,1778577141000,"fUSD",-70000.00000004,0.000415,50,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114435,1778577141000,"fUSD",-70000.00000004,0.000415,40,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114437,1778577141000,"fUSD",-70000.00000004,0.000415,60,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114433,1778577141000,"fUSD",-9032.44201705,0.000415,120,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114431,1778577141000,"fUSD",-5000.0,0.000415,21,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114432,1778577141000,"fUSD",-1057.75,0.000415,120,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114441,1778577141000,"fUSD",-304.0,0.00041538,120,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114440,1778577141000,"fUSD",-157.71229644,0.00041533,2,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114434,1778577141000,"fUSD",-73240.910647,0.000415,30,"2026-05-12T09:12:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114486,1778577142000,"fUSD",-190.74927559,0.000418,120,"2026-05-12T09:12:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114490,1778577142000,"fUSD",-2081.36,0.00041899,120,"2026-05-12T09:12:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114484,1778577142000,"fUSD",-19313.18928343,0.000418,15,"2026-05-12T09:12:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114482,1778577142000,"fUSD",-198.66285861,0.000418,120,"2026-05-12T09:12:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114487,1778577142000,"fUSD",-157.71229644,0.00041807,2,"2026-05-12T09:12:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114504,1778577142000,"fUSD",-1499.34,0.000419,120,"2026-05-12T09:12:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114497,1778577142000,"fUSD",-13283.358,0.000419,30,"2026-05-12T09:12:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114499,1778577142000,"fUSD",-13283.36,0.000419,30,"2026-05-12T09:12:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114500,1778577142000,"fUSD",-160.9,0.000419,120,"2026-05-12T09:12:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114498,1778577142000,"fUSD",-13283.358,0.000419,30,"2026-05-12T09:12:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114485,1778577142000,"fUSD",-799.4,0.000418,31,"2026-05-12T09:12:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114495,1778577142000,"fUSD",-13283.358,0.000419,30,"2026-05-12T09:12:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114488,1778577142000,"fUSD",-442.86240685,0.00041875,60,"2026-05-12T09:12:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114474,1778577142000,"fUSD",-337.57,0.0004175,120,"2026-05-12T09:12:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114492,1778577142000,"fUSD",-312.1264,0.000419,120,"2026-05-12T09:12:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114489,1778577142000,"fUSD",-274.46580589,0.00041889,120,"2026-05-12T09:12:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114493,1778577142000,"fUSD",-5579.0,0.000419,120,"2026-05-12T09:12:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114494,1778577142000,"fUSD",-201.82989658,0.000419,120,"2026-05-12T09:12:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114483,1778577142000,"fUSD",-536.69,0.000418,120,"2026-05-12T09:12:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114481,1778577142000,"fUSD",-1000.0,0.000418,120,"2026-05-12T09:12:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114476,1778577142000,"fUSD",-1000.0,0.00041781,30,"2026-05-12T09:12:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114480,1778577142000,"fUSD",-2527.39814836,0.0004179,120,"2026-05-12T09:12:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114475,1778577142000,"fUSD",-3989.38,0.00041775,120,"2026-05-12T09:12:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114478,1778577142000,"fUSD",-2159.57,0.00041785,7,"2026-05-12T09:12:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114477,1778577142000,"fUSD",-1000.0,0.00041781,30,"2026-05-12T09:12:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114479,1778577142000,"fUSD",-2159.56,0.00041785,7,"2026-05-12T09:12:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114502,1778577142000,"fUSD",-1499.347,0.000419,120,"2026-05-12T09:12:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114491,1778577142000,"fUSD",-1000.0,0.000419,120,"2026-05-12T09:12:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114501,1778577142000,"fUSD",-2070.61238573,0.000419,5,"2026-05-12T09:12:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114517,1778577142000,"fUSD",-9271.89870346,0.0004199,60,"2026-05-12T09:12:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114505,1778577142000,"fUSD",-1504.14868521,0.000419,30,"2026-05-12T09:12:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114533,1778577142000,"fUSD",-59656.67925869,0.00042,120,"2026-05-12T09:12:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114532,1778577142000,"fUSD",-1000000.0,0.00042,120,"2026-05-12T09:12:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114529,1778577142000,"fUSD",-1000000.0,0.00042,120,"2026-05-12T09:12:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114506,1778577142000,"fUSD",-3240.0,0.000419,120,"2026-05-12T09:12:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114531,1778577142000,"fUSD",-1000000.0,0.00042,120,"2026-05-12T09:12:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114527,1778577142000,"fUSD",-1000000.0,0.00042,120,"2026-05-12T09:12:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114530,1778577142000,"fUSD",-1000000.0,0.00042,120,"2026-05-12T09:12:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114526,1778577142000,"fUSD",-1000000.0,0.00042,120,"2026-05-12T09:12:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114523,1778577142000,"fUSD",-1000000.0,0.00042,120,"2026-05-12T09:12:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114521,1778577142000,"fUSD",-50000.0,0.00042,69,"2026-05-12T09:12:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114524,1778577142000,"fUSD",-1000000.0,0.00042,120,"2026-05-12T09:12:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114522,1778577142000,"fUSD",-50000.0,0.00042,70,"2026-05-12T09:12:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114520,1778577142000,"fUSD",-263.85,0.00041999,7,"2026-05-12T09:12:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114528,1778577142000,"fUSD",-1000000.0,0.00042,120,"2026-05-12T09:12:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114516,1778577142000,"fUSD",-1411.17946882,0.0004198,70,"2026-05-12T09:12:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114515,1778577142000,"fUSD",-384.84296685,0.0004198,70,"2026-05-12T09:12:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114503,1778577142000,"fUSD",-1499.347,0.000419,120,"2026-05-12T09:12:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114496,1778577142000,"fUSD",-13283.358,0.000419,30,"2026-05-12T09:12:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114507,1778577142000,"fUSD",-60048.29627223,0.000419,10,"2026-05-12T09:12:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114518,1778577142000,"fUSD",-5912.03,0.0004199,120,"2026-05-12T09:12:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114519,1778577142000,"fUSD",-230.48859135,0.00041998,120,"2026-05-12T09:12:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114512,1778577142000,"fUSD",-1562.0,0.00041918,120,"2026-05-12T09:12:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114525,1778577142000,"fUSD",-1000000.0,0.00042,120,"2026-05-12T09:12:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114509,1778577142000,"fUSD",-151.39100753,0.000419,120,"2026-05-12T09:12:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114511,1778577142000,"fUSD",-151.39100753,0.000419,120,"2026-05-12T09:12:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114510,1778577142000,"fUSD",-151.39100753,0.000419,120,"2026-05-12T09:12:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114514,1778577142000,"fUSD",-1000.0,0.0004195,30,"2026-05-12T09:12:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114508,1778577142000,"fUSD",-151.39100754,0.000419,120,"2026-05-12T09:12:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114513,1778577142000,"fUSD",-2705.0,0.00041918,90,"2026-05-12T09:12:22.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114536,1778577144000,"fUSD",-300.0,0.00042,120,"2026-05-12T09:12:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114534,1778577144000,"fUSD",-481.3395008,0.00042,120,"2026-05-12T09:12:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114535,1778577144000,"fUSD",-189477.94562903,0.00042,120,"2026-05-12T09:12:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114537,1778577144000,"fUSD",-1977.0614353,0.00042,120,"2026-05-12T09:12:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114538,1778577145000,"fUSD",500.0,0.00013698,2,"2026-05-12T09:12:25.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114539,1778577146000,"fUSD",192.73,0.00025957,120,"2026-05-12T09:12:26.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114541,1778577209000,"fUSD",-500.0,0.00010699,2,"2026-05-12T09:13:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114543,1778577210000,"fUSD",-500.0,0.00010699,2,"2026-05-12T09:13:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114544,1778577210000,"fUSD",-166.90746062,0.00010646,2,"2026-05-12T09:13:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114542,1778577210000,"fUSD",-500.0,0.00010699,2,"2026-05-12T09:13:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114547,1778577210000,"fUSD",-333.09253938,0.00010699,2,"2026-05-12T09:13:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114545,1778577210000,"fUSD",-333.09253938,0.00010699,2,"2026-05-12T09:13:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114546,1778577210000,"fUSD",-166.90746062,0.00010699,2,"2026-05-12T09:13:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114549,1778577346000,"fUSD",150.0,0.00024505,120,"2026-05-12T09:15:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114552,1778577543000,"fUSD",-339.0,0.0001188,2,"2026-05-12T09:19:03.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114554,1778577641000,"fUSD",393.91813,0.00025832,120,"2026-05-12T09:20:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114557,1778577681000,"fUSD",196.959065,0.00025634,120,"2026-05-12T09:21:21.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114558,1778577684000,"fUSD",500.0,0.00027397,120,"2026-05-12T09:21:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114559,1778577733000,"fUSD",304.72177,0.00025634,120,"2026-05-12T09:22:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114560,1778577765000,"fUSD",1000.0,0.00027397,120,"2026-05-12T09:22:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114567,1778577984000,"fUSD",263.6,9.284e-05,2,"2026-05-12T09:26:24.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114569,1778578022000,"fUSD",-226.0,0.00011644,2,"2026-05-12T09:27:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114570,1778578047000,"fUSD",-250.0,0.00011821,2,"2026-05-12T09:27:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114579,1778578152000,"fUSD",-176.37463384,0.00011986,2,"2026-05-12T09:29:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114578,1778578152000,"fUSD",-176.37463384,0.00011982,2,"2026-05-12T09:29:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114577,1778578152000,"fUSD",-26.37463384,0.00011982,2,"2026-05-12T09:29:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114576,1778578152000,"fUSD",-150.0,0.00011947,2,"2026-05-12T09:29:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114575,1778578152000,"fUSD",-176.37463384,0.0001188,2,"2026-05-12T09:29:12.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114585,1778578153000,"fUSD",-79.12390152,0.0001242,2,"2026-05-12T09:29:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114584,1778578153000,"fUSD",-97.25073232,0.00012302,2,"2026-05-12T09:29:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114583,1778578153000,"fUSD",-52.74926768,0.00012302,2,"2026-05-12T09:29:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114582,1778578153000,"fUSD",-123.62536616,0.00012184,2,"2026-05-12T09:29:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114580,1778578153000,"fUSD",-150.0,0.00012066,2,"2026-05-12T09:29:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114581,1778578153000,"fUSD",-26.37463384,0.00012184,2,"2026-05-12T09:29:13.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114586,1778578154000,"fUSD",-176.37463384,0.00012837,2,"2026-05-12T09:29:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114588,1778578154000,"fUSD",-176.37463384,0.00012837,2,"2026-05-12T09:29:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114587,1778578154000,"fUSD",-176.37463384,0.00012837,2,"2026-05-12T09:29:14.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114589,1778578228000,"fUSD",-472.91636831,0.00012837,2,"2026-05-12T09:30:28.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114600,1778578229000,"fUSD",-388.91620556,0.00015186,2,"2026-05-12T09:30:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114599,1778578229000,"fUSD",-84.00016275,0.00015186,2,"2026-05-12T09:30:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114598,1778578229000,"fUSD",214.162147,0.00023974,120,"2026-05-12T09:30:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114596,1778578229000,"fUSD",-256.91653106,0.00015185,2,"2026-05-12T09:30:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114597,1778578229000,"fUSD",-215.99983725,0.00015186,2,"2026-05-12T09:30:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114595,1778578229000,"fUSD",-43.08346894,0.00015185,2,"2026-05-12T09:30:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114594,1778578229000,"fUSD",-300.0,0.00015185,2,"2026-05-12T09:30:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114593,1778578229000,"fUSD",-129.83289937,0.00013858,2,"2026-05-12T09:30:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114591,1778578229000,"fUSD",-250.0,0.00013068,2,"2026-05-12T09:30:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114592,1778578229000,"fUSD",-46.54173447,0.00013858,2,"2026-05-12T09:30:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114590,1778578229000,"fUSD",-176.37463384,0.00013068,2,"2026-05-12T09:30:29.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114601,1778578230000,"fUSD",-328.02536616,0.00012952,2,"2026-05-12T09:30:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114603,1778578230000,"fUSD",-105.10899785,0.00014121,2,"2026-05-12T09:30:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114604,1778578230000,"fUSD",-367.80737046,0.00015186,2,"2026-05-12T09:30:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114602,1778578230000,"fUSD",-144.89100215,0.00014121,2,"2026-05-12T09:30:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114634,1778578231000,"fUSD",-514.0,0.00019822,2,"2026-05-12T09:30:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114631,1778578231000,"fUSD",-1852.42,0.00019515,2,"2026-05-12T09:30:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114642,1778578231000,"fUSD",-154.09,0.00020169,2,"2026-05-12T09:30:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114643,1778578231000,"fUSD",-4596.40232797,0.00020356,2,"2026-05-12T09:30:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114632,1778578231000,"fUSD",-264.15,0.00019668,2,"2026-05-12T09:30:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114622,1778578231000,"fUSD",-2000.0,0.00018421,2,"2026-05-12T09:30:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114629,1778578231000,"fUSD",-440.99,0.00019402,2,"2026-05-12T09:30:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114621,1778578231000,"fUSD",-166.66,0.00018388,2,"2026-05-12T09:30:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114623,1778578231000,"fUSD",-175.51,0.00018475,2,"2026-05-12T09:30:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114625,1778578231000,"fUSD",-850.0,0.00018771,2,"2026-05-12T09:30:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114628,1778578231000,"fUSD",-1481.72756179,0.00019189,2,"2026-05-12T09:30:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114640,1778578231000,"fUSD",-326.0,0.0002,2,"2026-05-12T09:30:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114627,1778578231000,"fUSD",-166.66,0.00019131,2,"2026-05-12T09:30:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114624,1778578231000,"fUSD",-166.66,0.0001876,2,"2026-05-12T09:30:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114616,1778578231000,"fUSD",-175.42,0.00016712,2,"2026-05-12T09:30:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114617,1778578231000,"fUSD",-1002.04026983,0.00017278,2,"2026-05-12T09:30:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114615,1778578231000,"fUSD",-2620.08473871,0.00015187,2,"2026-05-12T09:30:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114619,1778578231000,"fUSD",-166.66,0.00017645,2,"2026-05-12T09:30:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114620,1778578231000,"fUSD",-166.66,0.00018017,2,"2026-05-12T09:30:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114618,1778578231000,"fUSD",-761.9,0.000174,2,"2026-05-12T09:30:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114614,1778578231000,"fUSD",-2424.07895351,0.00015187,2,"2026-05-12T09:30:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114612,1778578231000,"fUSD",-832.19262954,0.00015186,2,"2026-05-12T09:30:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114613,1778578231000,"fUSD",-2161.68791919,0.00015187,2,"2026-05-12T09:30:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114630,1778578231000,"fUSD",-166.66,0.00019503,2,"2026-05-12T09:30:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114637,1778578231000,"fUSD",-154.0,0.0002,2,"2026-05-12T09:30:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114626,1778578231000,"fUSD",-41204.47,0.00018772,2,"2026-05-12T09:30:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114633,1778578231000,"fUSD",-150.0,0.00019687,2,"2026-05-12T09:30:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114636,1778578231000,"fUSD",-262.0,0.0002,2,"2026-05-12T09:30:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114664,1778578231000,"fUSD",-999.99,0.00021757,2,"2026-05-12T09:30:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114662,1778578231000,"fUSD",-9999.99,0.00021757,2,"2026-05-12T09:30:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114663,1778578231000,"fUSD",-2435.0,0.00021757,2,"2026-05-12T09:30:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114656,1778578231000,"fUSD",-250.0,0.00021221,2,"2026-05-12T09:30:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114661,1778578231000,"fUSD",-7507.89503217,0.00021747,2,"2026-05-12T09:30:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114660,1778578231000,"fUSD",-1002.04026983,0.00021718,2,"2026-05-12T09:30:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114659,1778578231000,"fUSD",-500.0,0.00021506,2,"2026-05-12T09:30:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114658,1778578231000,"fUSD",-500.0,0.00021506,2,"2026-05-12T09:30:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114650,1778578231000,"fUSD",-154.0,0.00021,2,"2026-05-12T09:30:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114651,1778578231000,"fUSD",-151.0,0.00021,2,"2026-05-12T09:30:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114645,1778578231000,"fUSD",-500.0,0.0002048,2,"2026-05-12T09:30:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114657,1778578231000,"fUSD",-252.535585,0.00021221,2,"2026-05-12T09:30:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114655,1778578231000,"fUSD",-787.53221972,0.00021219,2,"2026-05-12T09:30:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114653,1778578231000,"fUSD",-170.25,0.00021021,2,"2026-05-12T09:30:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114652,1778578231000,"fUSD",-326.0,0.00021,2,"2026-05-12T09:30:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114648,1778578231000,"fUSD",-152.0,0.00021,2,"2026-05-12T09:30:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114647,1778578231000,"fUSD",-2000.0,0.00020724,2,"2026-05-12T09:30:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114649,1778578231000,"fUSD",-262.0,0.00021,2,"2026-05-12T09:30:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114646,1778578231000,"fUSD",-150.0,0.0002058,2,"2026-05-12T09:30:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114644,1778578231000,"fUSD",-536.29533867,0.00020407,2,"2026-05-12T09:30:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114639,1778578231000,"fUSD",-151.0,0.0002,2,"2026-05-12T09:30:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114641,1778578231000,"fUSD",-2251.41,0.0002,30,"2026-05-12T09:30:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114654,1778578231000,"fUSD",-2721.98914431,0.000211,2,"2026-05-12T09:30:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114635,1778578231000,"fUSD",-152.0,0.0002,2,"2026-05-12T09:30:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114715,1778578232000,"fUSD",-579.17367093,0.00022561,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114705,1778578232000,"fUSD",-500.0,0.00022561,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114700,1778578232000,"fUSD",-522.88576035,0.00022561,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114701,1778578232000,"fUSD",-500.0,0.00022561,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114694,1778578232000,"fUSD",-500.0,0.00022561,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114703,1778578232000,"fUSD",-500.0,0.00022561,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114702,1778578232000,"fUSD",-500.0,0.00022561,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114696,1778578232000,"fUSD",-500.0,0.00022561,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114698,1778578232000,"fUSD",-500.35069752,0.00022561,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114708,1778578232000,"fUSD",-579.17367093,0.00022561,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114699,1778578232000,"fUSD",-500.0,0.00022561,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114704,1778578232000,"fUSD",-500.0,0.00022561,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114725,1778578232000,"fUSD",-579.17367093,0.00022561,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114707,1778578232000,"fUSD",-579.17367093,0.00022561,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114713,1778578232000,"fUSD",-579.17367093,0.00022561,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114709,1778578232000,"fUSD",-579.17367093,0.00022561,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114711,1778578232000,"fUSD",-579.17367093,0.00022561,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114710,1778578232000,"fUSD",-579.17367093,0.00022561,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114712,1778578232000,"fUSD",-579.17367093,0.00022561,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114714,1778578232000,"fUSD",-579.17367093,0.00022561,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114716,1778578232000,"fUSD",-579.17367093,0.00022561,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114717,1778578232000,"fUSD",-579.17367093,0.00022561,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114726,1778578232000,"fUSD",-579.17367093,0.00022561,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114697,1778578232000,"fUSD",-500.92168703,0.00022561,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114721,1778578232000,"fUSD",-579.17367093,0.00022561,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114706,1778578232000,"fUSD",-500.0,0.00022561,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114695,1778578232000,"fUSD",-500.0,0.00022561,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114689,1778578232000,"fUSD",-500.0,0.00022561,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114693,1778578232000,"fUSD",-500.0,0.00022561,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114666,1778578232000,"fUSD",-500.0,0.0002178,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114667,1778578232000,"fUSD",-1401.39,0.00021818,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114665,1778578232000,"fUSD",-150.99,0.00021757,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114669,1778578232000,"fUSD",-1948.85,0.00021941,30,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114678,1778578232000,"fUSD",-864.82,0.0002222,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114679,1778578232000,"fUSD",-500.0,0.00022328,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114677,1778578232000,"fUSD",-500.0,0.00022054,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114668,1778578232000,"fUSD",-2500.0,0.00021818,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114674,1778578232000,"fUSD",-160.0,0.00022,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114672,1778578232000,"fUSD",-152.0,0.00022,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114673,1778578232000,"fUSD",-262.0,0.00022,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114671,1778578232000,"fUSD",-200.0,0.00021977,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114692,1778578232000,"fUSD",-500.0,0.00022561,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114675,1778578232000,"fUSD",-151.0,0.00022,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114676,1778578232000,"fUSD",-326.0,0.00022,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114682,1778578232000,"fUSD",-9717.71505489,0.00022462,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114688,1778578232000,"fUSD",-349.22785909,0.00022561,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114681,1778578232000,"fUSD",-16972.25777631,0.00022462,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114684,1778578232000,"fUSD",-99046.7044,0.00022462,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114683,1778578232000,"fUSD",-4166.5479,0.00022462,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114686,1778578232000,"fUSD",-509.40541095,0.00022561,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114687,1778578232000,"fUSD",-232.96010364,0.00022561,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114691,1778578232000,"fUSD",-501.88980466,0.00022561,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114680,1778578232000,"fUSD",-1401.39,0.00022364,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114685,1778578232000,"fUSD",-612.26877207,0.00022561,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114690,1778578232000,"fUSD",-352.45625214,0.00022561,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114670,1778578232000,"fUSD",-5000.0,0.00021942,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114727,1778578232000,"fUSD",-579.17367093,0.00022561,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114718,1778578232000,"fUSD",-579.17367093,0.00022561,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114719,1778578232000,"fUSD",-579.17367093,0.00022561,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114756,1778578232000,"fUSD",-574.71848885,0.00022561,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114754,1778578232000,"fUSD",-579.17367093,0.00022561,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114759,1778578232000,"fUSD",-574.71848885,0.00022561,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114753,1778578232000,"fUSD",-579.17367093,0.00022561,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114758,1778578232000,"fUSD",-574.71848885,0.00022561,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114761,1778578232000,"fUSD",-574.71848885,0.00022561,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114755,1778578232000,"fUSD",-574.71848885,0.00022561,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114760,1778578232000,"fUSD",-574.71848885,0.00022561,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114764,1778578232000,"fUSD",-574.71848885,0.00022561,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114772,1778578232000,"fUSD",-574.71848885,0.00022561,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114763,1778578232000,"fUSD",-574.71848885,0.00022561,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114773,1778578232000,"fUSD",-574.71848885,0.00022561,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114757,1778578232000,"fUSD",-574.71848885,0.00022561,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114766,1778578232000,"fUSD",-574.71848885,0.00022561,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114769,1778578232000,"fUSD",-574.71848885,0.00022561,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114771,1778578232000,"fUSD",-574.71848885,0.00022561,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114767,1778578232000,"fUSD",-574.71848885,0.00022561,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114768,1778578232000,"fUSD",-574.71848885,0.00022561,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114770,1778578232000,"fUSD",-574.71848885,0.00022561,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114774,1778578232000,"fUSD",-574.71848885,0.00022561,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114775,1778578232000,"fUSD",-574.71848885,0.00022561,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114776,1778578232000,"fUSD",-574.71848885,0.00022561,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114780,1778578232000,"fUSD",-574.71848885,0.00022561,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114779,1778578232000,"fUSD",-574.71848885,0.00022561,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114778,1778578232000,"fUSD",-574.71848885,0.00022561,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114722,1778578232000,"fUSD",-579.17367093,0.00022561,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114765,1778578232000,"fUSD",-574.71848885,0.00022561,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114751,1778578232000,"fUSD",-579.17367093,0.00022561,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114777,1778578232000,"fUSD",-574.71848885,0.00022561,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114762,1778578232000,"fUSD",-574.71848885,0.00022561,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114752,1778578232000,"fUSD",-579.17367093,0.00022561,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114723,1778578232000,"fUSD",-579.17367093,0.00022561,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114724,1778578232000,"fUSD",-579.17367093,0.00022561,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114729,1778578232000,"fUSD",-579.17367093,0.00022561,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114737,1778578232000,"fUSD",-579.17367093,0.00022561,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114738,1778578232000,"fUSD",-579.17367093,0.00022561,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114739,1778578232000,"fUSD",-579.17367093,0.00022561,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114728,1778578232000,"fUSD",-579.17367093,0.00022561,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114730,1778578232000,"fUSD",-579.17367093,0.00022561,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114733,1778578232000,"fUSD",-579.17367093,0.00022561,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114732,1778578232000,"fUSD",-579.17367093,0.00022561,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114731,1778578232000,"fUSD",-579.17367093,0.00022561,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114734,1778578232000,"fUSD",-579.17367093,0.00022561,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114720,1778578232000,"fUSD",-579.17367093,0.00022561,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114736,1778578232000,"fUSD",-579.17367093,0.00022561,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114746,1778578232000,"fUSD",-579.17367093,0.00022561,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114749,1778578232000,"fUSD",-579.17367093,0.00022561,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114748,1778578232000,"fUSD",-579.17367093,0.00022561,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114735,1778578232000,"fUSD",-579.17367093,0.00022561,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114750,1778578232000,"fUSD",-579.17367093,0.00022561,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114747,1778578232000,"fUSD",-579.17367093,0.00022561,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114745,1778578232000,"fUSD",-579.17367093,0.00022561,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114744,1778578232000,"fUSD",-579.17367093,0.00022561,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114742,1778578232000,"fUSD",-579.17367093,0.00022561,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114743,1778578232000,"fUSD",-579.17367093,0.00022561,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114740,1778578232000,"fUSD",-579.17367093,0.00022561,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114741,1778578232000,"fUSD",-579.17367093,0.00022561,2,"2026-05-12T09:30:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114829,1778578233000,"fUSD",-150.0,0.00023941,4,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114820,1778578233000,"fUSD",-150.0,0.00023701,4,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114811,1778578233000,"fUSD",-150.0,0.00023523,2,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114816,1778578233000,"fUSD",-150.0,0.00023583,4,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114810,1778578233000,"fUSD",-150.0,0.00023523,2,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114818,1778578233000,"fUSD",-150.0,0.00023642,4,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114814,1778578233000,"fUSD",-248.94301125,0.00023523,2,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114815,1778578233000,"fUSD",-295.73985248,0.00023523,2,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114812,1778578233000,"fUSD",-150.0,0.00023523,2,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114808,1778578233000,"fUSD",-172.113624,0.0002352,14,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114813,1778578233000,"fUSD",-150.0,0.00023523,2,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114828,1778578233000,"fUSD",-150.0,0.00023939,4,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114824,1778578233000,"fUSD",-150.0,0.0002382,4,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114830,1778578233000,"fUSD",-150.0,0.00023999,4,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114821,1778578233000,"fUSD",-150.0,0.00023732,4,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114823,1778578233000,"fUSD",-150.0,0.00023814,4,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114825,1778578233000,"fUSD",-150.0,0.00023837,4,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114822,1778578233000,"fUSD",-150.0,0.00023761,4,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114826,1778578233000,"fUSD",-150.0,0.0002388,4,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114827,1778578233000,"fUSD",-247.83824231,0.000239,2,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114833,1778578233000,"fUSD",-326.0,0.00024,2,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114842,1778578233000,"fUSD",-150.0,0.00024177,4,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114831,1778578233000,"fUSD",-168.0,0.00024,2,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114817,1778578233000,"fUSD",-150.0,0.00023628,4,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114843,1778578233000,"fUSD",-150.0,0.00024236,4,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114819,1778578233000,"fUSD",-247.83824231,0.000237,2,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114809,1778578233000,"fUSD",-150.0,0.00023523,4,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114794,1778578233000,"fUSD",-500.0,0.00022876,2,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114802,1778578233000,"fUSD",-164.09,0.00023186,2,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114834,1778578233000,"fUSD",-1401.39,0.00024,2,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114783,1778578233000,"fUSD",-564.26906177,0.00022561,2,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114784,1778578233000,"fUSD",-564.26906177,0.00022561,2,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114785,1778578233000,"fUSD",-564.26906177,0.00022561,2,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114781,1778578233000,"fUSD",-574.71848885,0.00022561,2,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114782,1778578233000,"fUSD",-564.26906177,0.00022561,2,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114787,1778578233000,"fUSD",-564.26906177,0.00022561,2,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114786,1778578233000,"fUSD",-564.26906177,0.00022561,2,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114788,1778578233000,"fUSD",-564.26906177,0.00022561,2,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114797,1778578233000,"fUSD",-262.0,0.00023,2,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114791,1778578233000,"fUSD",-564.26906177,0.00022561,2,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114795,1778578233000,"fUSD",-1401.39,0.00022909,2,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114796,1778578233000,"fUSD",-152.0,0.00023,2,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114789,1778578233000,"fUSD",-564.26906177,0.00022561,2,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114790,1778578233000,"fUSD",-564.26906177,0.00022561,2,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114793,1778578233000,"fUSD",-500.0,0.00022602,2,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114792,1778578233000,"fUSD",-564.26906176,0.00022561,2,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114799,1778578233000,"fUSD",-326.0,0.00023,2,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114798,1778578233000,"fUSD",-500.0,0.00023,30,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114801,1778578233000,"fUSD",-500.0,0.0002315,2,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114804,1778578233000,"fUSD",-247.83824231,0.000234,2,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114800,1778578233000,"fUSD",-2000.0,0.00023026,2,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114805,1778578233000,"fUSD",-225.04375716,0.00023424,2,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114806,1778578233000,"fUSD",-1401.39,0.00023455,2,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114807,1778578233000,"fUSD",-16972.25777623,0.00023463,2,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114803,1778578233000,"fUSD",-218.86703557,0.00023357,2,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114835,1778578233000,"fUSD",-150.0,0.00024046,4,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114832,1778578233000,"fUSD",-262.0,0.00024,2,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114839,1778578233000,"fUSD",-150.0,0.00024117,4,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114868,1778578233000,"fUSD",-860.85,0.00024802,7,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114871,1778578233000,"fUSD",-150.0,0.0002483,4,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114873,1778578233000,"fUSD",-150.0,0.0002489,4,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114870,1778578233000,"fUSD",-150.0,0.0002483,4,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114875,1778578233000,"fUSD",-673.17,0.00024946,2,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114878,1778578233000,"fUSD",-150.0,0.00024987,4,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114872,1778578233000,"fUSD",-150.0,0.00024882,4,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114877,1778578233000,"fUSD",-150.0,0.00024975,4,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114876,1778578233000,"fUSD",-150.0,0.00024949,4,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114880,1778578233000,"fUSD",-331.0,0.00025,2,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114882,1778578233000,"fUSD",-150.0,0.00025068,4,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114888,1778578233000,"fUSD",-150.0,0.00025196,4,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114869,1778578233000,"fUSD",-673.17,0.00024802,7,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114881,1778578233000,"fUSD",-150.0,0.00025008,4,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114885,1778578233000,"fUSD",-150.0,0.00025092,4,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114879,1778578233000,"fUSD",-272.0,0.00025,2,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114886,1778578233000,"fUSD",-150.0,0.00025127,4,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114883,1778578233000,"fUSD",-860.85,0.0002509,2,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114887,1778578233000,"fUSD",-150.0,0.00025187,4,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114889,1778578233000,"fUSD",-860.85,0.00025234,7,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114891,1778578233000,"fUSD",-9717.71505485,0.00025239,2,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114892,1778578233000,"fUSD",-150.0,0.00025246,4,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114890,1778578233000,"fUSD",-673.17,0.00025234,7,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114893,1778578233000,"fUSD",-150.0,0.00025266,4,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114895,1778578233000,"fUSD",-150.0,0.00025305,4,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114841,1778578233000,"fUSD",-150.0,0.00024177,4,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114884,1778578233000,"fUSD",-673.17,0.0002509,2,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114866,1778578233000,"fUSD",-150.0,0.00024771,4,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114874,1778578233000,"fUSD",-860.85,0.00024946,2,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114863,1778578233000,"fUSD",-150.0,0.00024673,4,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114840,1778578233000,"fUSD",-150.0,0.00024151,4,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114836,1778578233000,"fUSD",-150.0,0.00024058,4,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114837,1778578233000,"fUSD",-247.83824231,0.000241,2,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114838,1778578233000,"fUSD",-150.0,0.00024104,4,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114861,1778578233000,"fUSD",-168.86,0.00024658,2,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114894,1778578233000,"fUSD",-150.0,0.00025301,4,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114846,1778578233000,"fUSD",-150.0,0.00024355,4,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114847,1778578233000,"fUSD",-150.0,0.0002436,4,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114844,1778578233000,"fUSD",-150.0,0.00024255,4,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114855,1778578233000,"fUSD",-150.0,0.00024533,4,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114848,1778578233000,"fUSD",-150.0,0.00024395,4,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114850,1778578233000,"fUSD",-150.0,0.00024414,4,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114849,1778578233000,"fUSD",-247.83824231,0.000244,2,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114845,1778578233000,"fUSD",-150.0,0.00024296,4,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114852,1778578233000,"fUSD",-150.0,0.00024464,4,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114864,1778578233000,"fUSD",-150.0,0.00024685,4,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114851,1778578233000,"fUSD",-16972.25777623,0.00024463,2,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114865,1778578233000,"fUSD",-150.0,0.00024711,4,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114860,1778578233000,"fUSD",-860.85,0.00024658,2,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114859,1778578233000,"fUSD",-150.0,0.00024652,4,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114867,1778578233000,"fUSD",-150.0,0.00024778,4,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114862,1778578233000,"fUSD",-673.17,0.00024658,2,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114858,1778578233000,"fUSD",-150.0,0.00024593,4,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114856,1778578233000,"fUSD",-166.90746061,0.00024535,2,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114854,1778578233000,"fUSD",-150.0,0.00024505,2,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114853,1778578233000,"fUSD",-150.0,0.00024474,4,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114857,1778578233000,"fUSD",-150.0,0.00024569,4,"2026-05-12T09:30:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114908,1778578234000,"fUSD",-150.0,0.00025543,4,"2026-05-12T09:30:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114913,1778578234000,"fUSD",-673.17,0.00025667,7,"2026-05-12T09:30:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114907,1778578234000,"fUSD",-673.17,0.00025523,2,"2026-05-12T09:30:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114903,1778578234000,"fUSD",-150.0,0.00025484,4,"2026-05-12T09:30:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114905,1778578234000,"fUSD",-150.0,0.0002551,4,"2026-05-12T09:30:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114910,1778578234000,"fUSD",-150.0,0.00025602,4,"2026-05-12T09:30:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114906,1778578234000,"fUSD",-860.85,0.00025523,2,"2026-05-12T09:30:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114909,1778578234000,"fUSD",-150.0,0.00025556,4,"2026-05-12T09:30:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114912,1778578234000,"fUSD",-150.0,0.00025662,4,"2026-05-12T09:30:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114900,1778578234000,"fUSD",-150.0,0.00025405,4,"2026-05-12T09:30:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114911,1778578234000,"fUSD",-150.0,0.00025614,4,"2026-05-12T09:30:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114901,1778578234000,"fUSD",-150.0,0.00025424,4,"2026-05-12T09:30:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114902,1778578234000,"fUSD",-16972.25777623,0.00025464,2,"2026-05-12T09:30:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114897,1778578234000,"fUSD",-150.0,0.00025365,4,"2026-05-12T09:30:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114896,1778578234000,"fUSD",-2000.0,0.00025329,2,"2026-05-12T09:30:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114898,1778578234000,"fUSD",-860.85,0.00025378,7,"2026-05-12T09:30:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114899,1778578234000,"fUSD",-673.17,0.00025378,7,"2026-05-12T09:30:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114914,1778578234000,"fUSD",-150.0,0.00025719,4,"2026-05-12T09:30:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114904,1778578234000,"fUSD",-150.0,0.00025484,4,"2026-05-12T09:30:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114917,1778578234000,"fUSD",-150.0,0.00025781,4,"2026-05-12T09:30:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114931,1778578234000,"fUSD",-8930.50670432,0.00025984,2,"2026-05-12T09:30:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114915,1778578234000,"fUSD",-150.0,0.00025721,4,"2026-05-12T09:30:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114916,1778578234000,"fUSD",-200.0,0.0002578,2,"2026-05-12T09:30:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114934,1778578234000,"fUSD",-655.85593076,0.00025984,2,"2026-05-12T09:30:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114935,1778578234000,"fUSD",-252.80804943,0.00025984,2,"2026-05-12T09:30:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114936,1778578234000,"fUSD",-257.8752,0.00025984,2,"2026-05-12T09:30:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114932,1778578234000,"fUSD",-23857.63611231,0.00025984,2,"2026-05-12T09:30:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114927,1778578234000,"fUSD",-673.17,0.00025955,2,"2026-05-12T09:30:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114930,1778578234000,"fUSD",-1422630.26656255,0.00025984,2,"2026-05-12T09:30:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114929,1778578234000,"fUSD",-505.50097699,0.00025983,2,"2026-05-12T09:30:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114928,1778578234000,"fUSD",-150.0,0.00025959,4,"2026-05-12T09:30:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114933,1778578234000,"fUSD",-102180.60467578,0.00025984,2,"2026-05-12T09:30:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114920,1778578234000,"fUSD",-150.0,0.0002584,4,"2026-05-12T09:30:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114921,1778578234000,"fUSD",-150.0,0.00025847,4,"2026-05-12T09:30:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114925,1778578234000,"fUSD",-173.72527902,0.00025926,2,"2026-05-12T09:30:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114918,1778578234000,"fUSD",-673.17,0.00025811,2,"2026-05-12T09:30:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114922,1778578234000,"fUSD",-5406.4957,0.00025884,2,"2026-05-12T09:30:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114926,1778578234000,"fUSD",-150.0,0.00025928,4,"2026-05-12T09:30:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114923,1778578234000,"fUSD",-5000.0,0.00025884,2,"2026-05-12T09:30:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114919,1778578234000,"fUSD",-150.0,0.00025823,4,"2026-05-12T09:30:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114924,1778578234000,"fUSD",-150.0,0.00025899,4,"2026-05-12T09:30:34.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114950,1778578237000,"fUSD",-214.162148,0.0002352,14,"2026-05-12T09:30:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114952,1778578237000,"fUSD",-159.75641833,0.00025974,2,"2026-05-12T09:30:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114953,1778578237000,"fUSD",-372.13114633,0.00025984,2,"2026-05-12T09:30:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114951,1778578237000,"fUSD",-155.35,0.00024658,2,"2026-05-12T09:30:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114978,1778578240000,"fUSD",-1637.21,0.00026055,7,"2026-05-12T09:30:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114972,1778578240000,"fUSD",-152.0,0.00026029,7,"2026-05-12T09:30:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114977,1778578240000,"fUSD",-164.6,0.00026055,7,"2026-05-12T09:30:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114975,1778578240000,"fUSD",-160.18,0.00026055,7,"2026-05-12T09:30:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114979,1778578240000,"fUSD",-10000.0,0.00026057,2,"2026-05-12T09:30:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114985,1778578240000,"fUSD",-164.6,0.00026084,2,"2026-05-12T09:30:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114969,1778578240000,"fUSD",-1637.21,0.00026027,2,"2026-05-12T09:30:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114981,1778578240000,"fUSD",-150.0,0.00026078,4,"2026-05-12T09:30:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114980,1778578240000,"fUSD",-152.0,0.00026076,7,"2026-05-12T09:30:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114976,1778578240000,"fUSD",-448.78,0.00026055,7,"2026-05-12T09:30:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114974,1778578240000,"fUSD",-2480.97,0.00026055,7,"2026-05-12T09:30:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114973,1778578240000,"fUSD",-150.0,0.00026032,4,"2026-05-12T09:30:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114959,1778578240000,"fUSD",-150.0,0.00026018,4,"2026-05-12T09:30:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114970,1778578240000,"fUSD",-665.77,0.00026027,2,"2026-05-12T09:30:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114968,1778578240000,"fUSD",-164.6,0.00026027,2,"2026-05-12T09:30:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114966,1778578240000,"fUSD",-155.34,0.00026027,2,"2026-05-12T09:30:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114962,1778578240000,"fUSD",-168.86,0.00026027,7,"2026-05-12T09:30:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114964,1778578240000,"fUSD",-160.18,0.00026027,2,"2026-05-12T09:30:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114965,1778578240000,"fUSD",-448.78,0.00026027,2,"2026-05-12T09:30:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114963,1778578240000,"fUSD",-2480.97,0.00026027,2,"2026-05-12T09:30:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114967,1778578240000,"fUSD",-155.35,0.00026027,7,"2026-05-12T09:30:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114960,1778578240000,"fUSD",-229.19,0.00026027,2,"2026-05-12T09:30:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114961,1778578240000,"fUSD",-168.86,0.00026027,2,"2026-05-12T09:30:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114984,1778578240000,"fUSD",-448.78,0.00026084,2,"2026-05-12T09:30:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114971,1778578240000,"fUSD",-152.0,0.00026029,7,"2026-05-12T09:30:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114986,1778578240000,"fUSD",-1637.21,0.00026084,2,"2026-05-12T09:30:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114958,1778578240000,"fUSD",-940862.31561852,0.00025984,2,"2026-05-12T09:30:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114983,1778578240000,"fUSD",-160.18,0.00026084,2,"2026-05-12T09:30:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114982,1778578240000,"fUSD",-2480.97,0.00026084,2,"2026-05-12T09:30:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115009,1778578240000,"fUSD",-665.77,0.00026055,7,"2026-05-12T09:30:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115011,1778578240000,"fUSD",-643.96895308,0.00026084,2,"2026-05-12T09:30:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115010,1778578240000,"fUSD",-21.80104692,0.00026084,2,"2026-05-12T09:30:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115008,1778578240000,"fUSD",-3388.98501006,0.00026157,2,"2026-05-12T09:30:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115007,1778578240000,"fUSD",-1805.85431157,0.00026157,2,"2026-05-12T09:30:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115005,1778578240000,"fUSD",-508.28615974,0.00026157,2,"2026-05-12T09:30:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115004,1778578240000,"fUSD",-342979.93551431,0.00026157,2,"2026-05-12T09:30:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115006,1778578240000,"fUSD",-327730.72239182,0.00026157,2,"2026-05-12T09:30:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115003,1778578240000,"fUSD",-1637.21,0.00026142,7,"2026-05-12T09:30:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114997,1778578240000,"fUSD",-166.93728157,0.00026137,4,"2026-05-12T09:30:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115001,1778578240000,"fUSD",-448.78,0.00026142,7,"2026-05-12T09:30:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115000,1778578240000,"fUSD",-160.18,0.00026142,7,"2026-05-12T09:30:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115012,1778578240000,"fUSD",-403.33830439,0.00026157,2,"2026-05-12T09:30:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114999,1778578240000,"fUSD",-2480.97,0.00026142,7,"2026-05-12T09:30:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114998,1778578240000,"fUSD",-255.45324773,0.00026137,4,"2026-05-12T09:30:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114989,1778578240000,"fUSD",-2480.97,0.00026113,2,"2026-05-12T09:30:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114987,1778578240000,"fUSD",-164.09,0.00026085,2,"2026-05-12T09:30:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114990,1778578240000,"fUSD",-160.18,0.00026113,2,"2026-05-12T09:30:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114991,1778578240000,"fUSD",-448.78,0.00026113,2,"2026-05-12T09:30:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114988,1778578240000,"fUSD",-673.17,0.00026099,7,"2026-05-12T09:30:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114996,1778578240000,"fUSD",-150.0,0.00026137,4,"2026-05-12T09:30:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114993,1778578240000,"fUSD",-1637.21,0.00026113,2,"2026-05-12T09:30:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115002,1778578240000,"fUSD",-164.6,0.00026142,7,"2026-05-12T09:30:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114994,1778578240000,"fUSD",-150.0,0.00026137,4,"2026-05-12T09:30:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114995,1778578240000,"fUSD",-205.77084112,0.00026137,4,"2026-05-12T09:30:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422114992,1778578240000,"fUSD",-164.6,0.00026113,2,"2026-05-12T09:30:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115049,1778578241000,"fUSD",-2480.97,0.00026286,2,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115063,1778578241000,"fUSD",-448.78,0.00026315,7,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115051,1778578241000,"fUSD",-160.18,0.00026286,2,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115047,1778578241000,"fUSD",-1637.21,0.00026257,2,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115053,1778578241000,"fUSD",-448.78,0.00026286,2,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115057,1778578241000,"fUSD",-1637.21,0.00026286,2,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115055,1778578241000,"fUSD",-164.6,0.00026286,2,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115059,1778578241000,"fUSD",-2480.97,0.00026315,7,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115061,1778578241000,"fUSD",-160.18,0.00026315,7,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115067,1778578241000,"fUSD",-1637.21,0.00026315,7,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115084,1778578241000,"fUSD",-2480.97,0.00026373,2,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115071,1778578241000,"fUSD",-2480.97,0.00026344,7,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115080,1778578241000,"fUSD",-1637.21,0.00026344,7,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115082,1778578241000,"fUSD",-2487.23,0.00026373,2,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115078,1778578241000,"fUSD",-164.6,0.00026344,7,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115069,1778578241000,"fUSD",-2487.23,0.00026344,7,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115073,1778578241000,"fUSD",-160.18,0.00026344,7,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115086,1778578241000,"fUSD",-160.18,0.00026373,2,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115088,1778578241000,"fUSD",-448.78,0.00026373,2,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115090,1778578241000,"fUSD",-164.6,0.00026373,2,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115045,1778578241000,"fUSD",-164.6,0.00026257,2,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115075,1778578241000,"fUSD",-448.78,0.00026344,7,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115043,1778578241000,"fUSD",-448.78,0.00026257,2,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115023,1778578241000,"fUSD",-1637.21,0.00026171,7,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115032,1778578241000,"fUSD",-2480.97,0.00026229,7,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115013,1778578241000,"fUSD",-1459.90631752,0.00026157,2,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115014,1778578241000,"fUSD",-1446.15036393,0.00026157,2,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115015,1778578241000,"fUSD",-665.77,0.00026113,2,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115017,1778578241000,"fUSD",-769.95532185,0.00026157,2,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115016,1778578241000,"fUSD",-820276.82162666,0.00026157,2,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115018,1778578241000,"fUSD",-2480.97,0.00026171,7,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115019,1778578241000,"fUSD",-160.18,0.00026171,7,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115020,1778578241000,"fUSD",-448.78,0.00026171,7,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115021,1778578241000,"fUSD",-164.6,0.00026171,7,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115092,1778578241000,"fUSD",-1637.21,0.00026373,2,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115024,1778578241000,"fUSD",-2480.97,0.000262,2,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115026,1778578241000,"fUSD",-160.18,0.000262,2,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115028,1778578241000,"fUSD",-448.78,0.000262,2,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115029,1778578241000,"fUSD",-164.6,0.000262,2,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115030,1778578241000,"fUSD",-1637.21,0.000262,2,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115037,1778578241000,"fUSD",-1637.21,0.00026229,7,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115038,1778578241000,"fUSD",-673.17,0.00026243,7,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115040,1778578241000,"fUSD",-2480.97,0.00026257,2,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115035,1778578241000,"fUSD",-448.78,0.00026229,7,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115034,1778578241000,"fUSD",-160.18,0.00026229,7,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115036,1778578241000,"fUSD",-164.6,0.00026229,7,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115041,1778578241000,"fUSD",-160.18,0.00026257,2,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115101,1778578241000,"fUSD",-160.18,0.00026402,7,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115065,1778578241000,"fUSD",-164.6,0.00026315,7,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115107,1778578241000,"fUSD",-1637.21,0.00026402,7,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115165,1778578241000,"fUSD",-2487.28,0.00026575,7,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115167,1778578241000,"fUSD",-168.86,0.00026575,7,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115169,1778578241000,"fUSD",-2481.15,0.00026575,7,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115161,1778578241000,"fUSD",-160.18,0.00026546,2,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115171,1778578241000,"fUSD",-160.25,0.00026575,7,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115156,1778578241000,"fUSD",-2487.23,0.00026546,2,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115159,1778578241000,"fUSD",-2480.97,0.00026546,2,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115174,1778578241000,"fUSD",-155.35,0.00026575,7,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115176,1778578241000,"fUSD",-168.86,0.00027397,30,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115172,1778578241000,"fUSD",-448.88,0.00026575,7,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115163,1778578241000,"fUSD",-448.78,0.00026546,2,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115183,1778578241000,"fUSD",-5541.72,0.00027397,10,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115184,1778578241000,"fUSD",-160.73,0.000274,7,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115182,1778578241000,"fUSD",-2279.09,0.00027397,10,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115177,1778578241000,"fUSD",-155.35,0.00027397,30,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115185,1778578241000,"fUSD",-244.54,0.000274,7,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115188,1778578241000,"fUSD",-2000.0,0.00027631,120,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115189,1778578241000,"fUSD",-175.51,0.00027713,120,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115187,1778578241000,"fUSD",-16972.25777623,0.00027465,2,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115179,1778578241000,"fUSD",-300.0,0.00027397,2,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115099,1778578241000,"fUSD",-2480.97,0.00026402,7,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115186,1778578241000,"fUSD",-876.69,0.000274,14,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115181,1778578241000,"fUSD",-2734.91,0.00027397,10,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115155,1778578241000,"fUSD",-164.6,0.00026517,7,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115180,1778578241000,"fUSD",-3281.9,0.00027397,10,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115150,1778578241000,"fUSD",-160.18,0.00026517,7,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115105,1778578241000,"fUSD",-164.6,0.00026402,7,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115152,1778578241000,"fUSD",-448.78,0.00026517,7,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115103,1778578241000,"fUSD",-448.78,0.00026402,7,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115096,1778578241000,"fUSD",-2487.23,0.00026402,7,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115095,1778578241000,"fUSD",-673.17,0.00026388,2,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115109,1778578241000,"fUSD",-2487.23,0.00026431,2,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115110,1778578241000,"fUSD",-2480.97,0.00026431,2,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115113,1778578241000,"fUSD",-160.18,0.00026431,2,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115127,1778578241000,"fUSD",-160.18,0.00026459,2,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115130,1778578241000,"fUSD",-448.78,0.00026459,2,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115118,1778578241000,"fUSD",-2487.23,0.00026459,2,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115120,1778578241000,"fUSD",-2480.97,0.00026459,2,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115114,1778578241000,"fUSD",-448.78,0.00026431,2,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115117,1778578241000,"fUSD",-164.6,0.00026431,2,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115146,1778578241000,"fUSD",-2487.23,0.00026517,7,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115148,1778578241000,"fUSD",-2480.97,0.00026517,7,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115142,1778578241000,"fUSD",-448.78,0.00026488,7,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115134,1778578241000,"fUSD",-16972.25777623,0.00026465,2,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115136,1778578241000,"fUSD",-2487.23,0.00026488,7,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115144,1778578241000,"fUSD",-164.6,0.00026488,7,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115140,1778578241000,"fUSD",-160.18,0.00026488,7,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115132,1778578241000,"fUSD",-164.6,0.00026459,2,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115138,1778578241000,"fUSD",-2480.97,0.00026488,7,"2026-05-12T09:30:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115231,1778578242000,"fUSD",-326.0,0.00032678,30,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115219,1778578242000,"fUSD",-152.0,0.00031668,30,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115223,1778578242000,"fUSD",-326.0,0.00031678,30,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115220,1778578242000,"fUSD",-262.0,0.00031668,30,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115222,1778578242000,"fUSD",-151.0,0.00031668,30,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115224,1778578242000,"fUSD",-164.09,0.00031881,2,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115226,1778578242000,"fUSD",-192.73,0.00032446,120,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115236,1778578242000,"fUSD",-152.0,0.00033668,30,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115227,1778578242000,"fUSD",-152.0,0.00032668,30,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115230,1778578242000,"fUSD",-151.0,0.00032668,30,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115232,1778578242000,"fUSD",-152.0,0.00032733,3,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115225,1778578242000,"fUSD",-170.25,0.00032117,120,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115239,1778578242000,"fUSD",-154.0,0.00033668,30,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115234,1778578242000,"fUSD",-583.0,0.00033657,30,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115235,1778578242000,"fUSD",-438.0,0.00033657,30,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115229,1778578242000,"fUSD",-154.0,0.00032668,30,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115233,1778578242000,"fUSD",-530.0,0.00033657,30,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115238,1778578242000,"fUSD",-262.0,0.00033668,30,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115242,1778578242000,"fUSD",-1442.907,0.00033911,37,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115248,1778578242000,"fUSD",-262.0,0.00034668,30,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115240,1778578242000,"fUSD",-151.0,0.00033668,30,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115249,1778578242000,"fUSD",-154.0,0.00034668,30,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115241,1778578242000,"fUSD",-326.0,0.00033678,30,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115218,1778578242000,"fUSD",-181.0,0.00031662,2,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115245,1778578242000,"fUSD",-876.69,0.00034,14,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115228,1778578242000,"fUSD",-262.0,0.00032668,30,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115221,1778578242000,"fUSD",-154.0,0.00031668,30,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115194,1778578242000,"fUSD",-16972.25777623,0.00029467,2,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115216,1778578242000,"fUSD",-540141.80289199,0.00031514,2,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115246,1778578242000,"fUSD",-1947.0,0.00034319,5,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115190,1778578242000,"fUSD",-500.0,0.000278,7,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115192,1778578242000,"fUSD",-16972.25777623,0.00028466,2,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115202,1778578242000,"fUSD",-358.07246209,0.00029999,2,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115193,1778578242000,"fUSD",-164.09,0.00028983,2,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115191,1778578242000,"fUSD",-9717.71505485,0.00028016,2,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115195,1778578242000,"fUSD",-1273.818,0.00029785,2,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115196,1778578242000,"fUSD",-500.0,0.00029999,2,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115197,1778578242000,"fUSD",-500.0,0.00029999,2,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115199,1778578242000,"fUSD",-500.0,0.00029999,2,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115200,1778578242000,"fUSD",-500.0,0.00029999,2,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115201,1778578242000,"fUSD",-500.0,0.00029999,2,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115217,1778578242000,"fUSD",-233.0,0.00031662,2,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115198,1778578242000,"fUSD",-506.20393392,0.00029999,2,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115211,1778578242000,"fUSD",-876.69,0.000309,14,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115204,1778578242000,"fUSD",-16972.25777623,0.00030467,2,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115205,1778578242000,"fUSD",-152.0,0.00030668,30,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115210,1778578242000,"fUSD",-9717.71505485,0.00030793,2,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115206,1778578242000,"fUSD",-262.0,0.00030668,30,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115209,1778578242000,"fUSD",-326.0,0.00030678,30,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115214,1778578242000,"fUSD",-16972.25777623,0.00031468,2,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115213,1778578242000,"fUSD",-244.54,0.000314,7,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115212,1778578242000,"fUSD",-173.72527899,0.00031251,2,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115208,1778578242000,"fUSD",-151.0,0.00030668,30,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115207,1778578242000,"fUSD",-154.0,0.00030668,30,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115215,1778578242000,"fUSD",-1000.0,0.000315,7,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115203,1778578242000,"fUSD",-1000.0,0.0003,120,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115247,1778578242000,"fUSD",-152.0,0.00034668,30,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115300,1778578242000,"fUSD",-170.54795026,0.000372,120,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115263,1778578242000,"fUSD",-150.0,0.00034743,2,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115298,1778578242000,"fUSD",-160.37,0.00037,120,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115289,1778578242000,"fUSD",-173.72527899,0.00036575,2,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115295,1778578242000,"fUSD",-151.0,0.00036668,30,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115297,1778578242000,"fUSD",-250.0,0.00036712,120,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115296,1778578242000,"fUSD",-326.0,0.00036678,30,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115304,1778578242000,"fUSD",-300.0,0.00037231,2,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115301,1778578242000,"fUSD",-300.0,0.00037231,2,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115311,1778578242000,"fUSD",-527.54022817,0.00037231,2,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115305,1778578242000,"fUSD",-300.0,0.00037231,2,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115303,1778578242000,"fUSD",-300.0,0.00037231,2,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115312,1778578242000,"fUSD",-1066.50381929,0.00037231,2,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115308,1778578242000,"fUSD",-300.0,0.00037231,2,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115293,1778578242000,"fUSD",-262.0,0.00036668,30,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115310,1778578242000,"fUSD",-300.0,0.00037231,2,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115306,1778578242000,"fUSD",-300.0,0.00037231,2,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115309,1778578242000,"fUSD",-300.0,0.00037231,2,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115307,1778578242000,"fUSD",-300.0,0.00037231,2,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115314,1778578242000,"fUSD",-728.36411384,0.00037231,2,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115319,1778578242000,"fUSD",-379.25258747,0.00037231,2,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115321,1778578242000,"fUSD",-332.98327946,0.00037231,2,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115320,1778578242000,"fUSD",-300.0,0.00037231,2,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115313,1778578242000,"fUSD",-893.04482543,0.00037231,2,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115316,1778578242000,"fUSD",-300.0,0.00037231,2,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115315,1778578242000,"fUSD",-301.67321971,0.00037231,2,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115317,1778578242000,"fUSD",-300.45062341,0.00037231,2,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115244,1778578242000,"fUSD",-157.934,0.00033911,37,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115302,1778578242000,"fUSD",-492.49408754,0.00037231,2,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115299,1778578242000,"fUSD",-160.0,0.00037,30,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115318,1778578242000,"fUSD",-348.36222459,0.00037231,2,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115285,1778578242000,"fUSD",-190.87014841,0.00036499,2,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115294,1778578242000,"fUSD",-154.0,0.00036668,30,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115264,1778578242000,"fUSD",-150.0,0.00034743,2,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115261,1778578242000,"fUSD",-326.0,0.00034678,30,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115252,1778578242000,"fUSD",-905.34,0.00034673,2,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115256,1778578242000,"fUSD",-905.34,0.00034675,2,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115253,1778578242000,"fUSD",-905.34,0.00034673,2,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115250,1778578242000,"fUSD",-151.0,0.00034668,30,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115254,1778578242000,"fUSD",-905.34,0.00034675,2,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115255,1778578242000,"fUSD",-905.34,0.00034675,2,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115259,1778578242000,"fUSD",-905.34,0.00034677,2,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115257,1778578242000,"fUSD",-905.36,0.00034677,2,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115258,1778578242000,"fUSD",-905.34,0.00034677,2,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115266,1778578242000,"fUSD",-244.54,0.000348,30,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115262,1778578242000,"fUSD",-150.0,0.00034721,2,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115267,1778578242000,"fUSD",-500.0,0.000352,7,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115276,1778578242000,"fUSD",-326.0,0.00035678,30,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115282,1778578242000,"fUSD",-1007.83585126,0.00036438,5,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115292,1778578242000,"fUSD",-152.0,0.00036668,30,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115273,1778578242000,"fUSD",-154.0,0.00035668,30,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115272,1778578242000,"fUSD",-262.0,0.00035668,30,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115274,1778578242000,"fUSD",-151.0,0.00035668,30,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115270,1778578242000,"fUSD",-296.30355001,0.00035616,2,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115265,1778578242000,"fUSD",-164.09,0.00034779,2,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115269,1778578242000,"fUSD",-500.0,0.00035616,5,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115268,1778578242000,"fUSD",-250.0,0.00035616,120,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115278,1778578242000,"fUSD",-250.0,0.00036164,120,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115271,1778578242000,"fUSD",-152.0,0.00035668,30,"2026-05-12T09:30:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115359,1778578243000,"fUSD",-300.0,0.00037231,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115364,1778578243000,"fUSD",-300.0,0.00037231,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115362,1778578243000,"fUSD",-604.21547136,0.00037231,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115361,1778578243000,"fUSD",-300.0,0.00037231,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115351,1778578243000,"fUSD",-300.0,0.00037231,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115356,1778578243000,"fUSD",-494.5914865,0.00037231,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115355,1778578243000,"fUSD",-300.0,0.00037231,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115354,1778578243000,"fUSD",-300.0,0.00037231,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115353,1778578243000,"fUSD",-300.0,0.00037231,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115357,1778578243000,"fUSD",-300.0,0.00037231,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115363,1778578243000,"fUSD",-300.0,0.00037231,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115380,1778578243000,"fUSD",-1146.71946024,0.00037231,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115365,1778578243000,"fUSD",-300.0,0.00037231,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115366,1778578243000,"fUSD",-1066.50381929,0.00037231,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115379,1778578243000,"fUSD",-300.0,0.00037231,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115369,1778578243000,"fUSD",-301.67321972,0.00037231,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115370,1778578243000,"fUSD",-300.0,0.00037231,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115368,1778578243000,"fUSD",-300.0,0.00037231,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115371,1778578243000,"fUSD",-300.45062341,0.00037231,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115377,1778578243000,"fUSD",-343.84381003,0.00037231,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115375,1778578243000,"fUSD",-1911.66155628,0.00037231,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115373,1778578243000,"fUSD",-300.0,0.00037231,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115376,1778578243000,"fUSD",-300.00000001,0.00037231,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115350,1778578243000,"fUSD",-300.0,0.00037231,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115367,1778578243000,"fUSD",-893.04482543,0.00037231,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115348,1778578243000,"fUSD",-300.0,0.00037231,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115336,1778578243000,"fUSD",-310.77293504,0.00037231,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115349,1778578243000,"fUSD",-300.0,0.00037231,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115378,1778578243000,"fUSD",-526.68525168,0.00037231,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115322,1778578243000,"fUSD",-853.86030012,0.00037231,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115324,1778578243000,"fUSD",-1911.66155628,0.00037231,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115325,1778578243000,"fUSD",-300.0,0.00037231,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115326,1778578243000,"fUSD",-343.84381003,0.00037231,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115333,1778578243000,"fUSD",-1809.24690158,0.00037231,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115331,1778578243000,"fUSD",-864.10865205,0.00037231,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115327,1778578243000,"fUSD",-526.68525168,0.00037231,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115330,1778578243000,"fUSD",-309.46605895,0.00037231,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115328,1778578243000,"fUSD",-300.0,0.00037231,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115329,1778578243000,"fUSD",-1146.71946024,0.00037231,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115332,1778578243000,"fUSD",-300.0,0.00037231,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115335,1778578243000,"fUSD",-300.0,0.00037231,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115345,1778578243000,"fUSD",-300.0,0.00037231,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115334,1778578243000,"fUSD",-300.0,0.00037231,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115337,1778578243000,"fUSD",-300.0,0.00037231,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115338,1778578243000,"fUSD",-300.0,0.00037231,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115343,1778578243000,"fUSD",-309.70196001,0.00037231,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115344,1778578243000,"fUSD",-300.0,0.00037231,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115339,1778578243000,"fUSD",-463.6616139,0.00037231,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115340,1778578243000,"fUSD",-300.0,0.00037231,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115341,1778578243000,"fUSD",-576.93890108,0.00037231,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115342,1778578243000,"fUSD",-300.0,0.00037231,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115347,1778578243000,"fUSD",-300.0,0.00037231,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115346,1778578243000,"fUSD",-300.0,0.00037231,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115352,1778578243000,"fUSD",-495.19382325,0.00037231,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115372,1778578243000,"fUSD",-300.0,0.00037231,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115323,1778578243000,"fUSD",-300.0,0.00037231,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115381,1778578243000,"fUSD",-309.46605895,0.00037231,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115410,1778578243000,"fUSD",-275.32714793,0.000381,33,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115411,1778578243000,"fUSD",-876.69,0.000381,14,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115416,1778578243000,"fUSD",-158.82843331,0.00038329,120,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115414,1778578243000,"fUSD",-1501.0,0.00038329,120,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115412,1778578243000,"fUSD",-200.0,0.00038212,6,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115418,1778578243000,"fUSD",-500.0,0.00038356,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115428,1778578243000,"fUSD",-500.0,0.00038356,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115417,1778578243000,"fUSD",-150.5,0.00038351,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115420,1778578243000,"fUSD",-500.0,0.00038356,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115419,1778578243000,"fUSD",-500.0,0.00038356,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115421,1778578243000,"fUSD",-500.0,0.00038356,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115425,1778578243000,"fUSD",-500.0,0.00038356,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115422,1778578243000,"fUSD",-500.0,0.00038356,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115427,1778578243000,"fUSD",-500.0,0.00038356,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115426,1778578243000,"fUSD",-500.0,0.00038356,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115423,1778578243000,"fUSD",-500.0,0.00038356,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115424,1778578243000,"fUSD",-299.42619551,0.00038356,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115429,1778578243000,"fUSD",-403.63901603,0.00038356,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115432,1778578243000,"fUSD",-150.0,0.00038356,5,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115431,1778578243000,"fUSD",-1562.0,0.00038356,30,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115433,1778578243000,"fUSD",-250.0,0.00038359,5,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115434,1778578243000,"fUSD",-350.0,0.00038362,5,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115430,1778578243000,"fUSD",-505.95760392,0.00038356,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115435,1778578243000,"fUSD",-450.0,0.00038364,5,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115436,1778578243000,"fUSD",-550.0,0.00038367,5,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115413,1778578243000,"fUSD",-200.0,0.0003827,6,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115415,1778578243000,"fUSD",-1501.0,0.00038329,120,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115374,1778578243000,"fUSD",-853.86030012,0.00037231,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115407,1778578243000,"fUSD",-1000.0,0.00037615,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115409,1778578243000,"fUSD",-160.0,0.00038,120,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115384,1778578243000,"fUSD",-300.0,0.00037231,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115383,1778578243000,"fUSD",-864.10865205,0.00037231,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115392,1778578243000,"fUSD",-437.38301245,0.00037231,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115385,1778578243000,"fUSD",-1809.24690158,0.00037231,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115393,1778578243000,"fUSD",-576.93890108,0.00037231,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115387,1778578243000,"fUSD",-300.0,0.00037231,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115390,1778578243000,"fUSD",-300.0,0.00037231,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115391,1778578243000,"fUSD",-463.6616139,0.00037231,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115386,1778578243000,"fUSD",-300.0,0.00037231,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115388,1778578243000,"fUSD",-310.77293504,0.00037231,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115389,1778578243000,"fUSD",-300.0,0.00037231,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115405,1778578243000,"fUSD",-5000.0,0.00037521,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115382,1778578243000,"fUSD",-300.0,0.00037231,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115394,1778578243000,"fUSD",-300.0,0.00037231,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115395,1778578243000,"fUSD",-451.72868137,0.00037231,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115408,1778578243000,"fUSD",-1444.0,0.00037753,120,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115403,1778578243000,"fUSD",-5000.0,0.00037521,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115402,1778578243000,"fUSD",-5000.0,0.00037521,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115401,1778578243000,"fUSD",-5026.19770332,0.00037521,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115406,1778578243000,"fUSD",-1000.0,0.00037615,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115404,1778578243000,"fUSD",-5000.0,0.00037521,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115399,1778578243000,"fUSD",-300.0,0.00037231,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115398,1778578243000,"fUSD",-300.0,0.00037231,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115396,1778578243000,"fUSD",-300.0,0.00037231,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115397,1778578243000,"fUSD",-300.0,0.00037231,2,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115400,1778578243000,"fUSD",-374.05077924,0.0003726,120,"2026-05-12T09:30:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115457,1778578244000,"fUSD",-194.5202,0.0003931,2,"2026-05-12T09:30:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115448,1778578244000,"fUSD",-160.73,0.000389,30,"2026-05-12T09:30:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115462,1778578244000,"fUSD",-2593.1,0.00039595,120,"2026-05-12T09:30:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115455,1778578244000,"fUSD",-2593.01,0.00039268,120,"2026-05-12T09:30:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115453,1778578244000,"fUSD",-1562.0,0.00039178,30,"2026-05-12T09:30:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115450,1778578244000,"fUSD",-192.73,0.00038935,120,"2026-05-12T09:30:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115449,1778578244000,"fUSD",-1562.0,0.00038904,30,"2026-05-12T09:30:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115447,1778578244000,"fUSD",-2300.1344,0.00038899,2,"2026-05-12T09:30:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115442,1778578244000,"fUSD",-500.0,0.00038795,2,"2026-05-12T09:30:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115451,1778578244000,"fUSD",-2300.1344,0.00039036,2,"2026-05-12T09:30:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115440,1778578244000,"fUSD",-1562.0,0.0003863,30,"2026-05-12T09:30:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115443,1778578244000,"fUSD",-244.54,0.000388,30,"2026-05-12T09:30:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115445,1778578244000,"fUSD",-200.0,0.00038834,6,"2026-05-12T09:30:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115452,1778578244000,"fUSD",-2300.1344,0.00039173,2,"2026-05-12T09:30:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115446,1778578244000,"fUSD",-200.0,0.00038837,6,"2026-05-12T09:30:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115441,1778578244000,"fUSD",-2300.1344,0.00038762,2,"2026-05-12T09:30:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115439,1778578244000,"fUSD",-48463.4298,0.00038516,30,"2026-05-12T09:30:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115437,1778578244000,"fUSD",-650.0,0.0003837,5,"2026-05-12T09:30:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115438,1778578244000,"fUSD",-701.35194092,0.00038373,5,"2026-05-12T09:30:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115456,1778578244000,"fUSD",-2300.1344,0.0003931,2,"2026-05-12T09:30:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115444,1778578244000,"fUSD",-1000.0,0.00038818,120,"2026-05-12T09:30:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115458,1778578244000,"fUSD",-152.0,0.000394,4,"2026-05-12T09:30:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115454,1778578244000,"fUSD",-1000.0,0.00039183,2,"2026-05-12T09:30:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115461,1778578244000,"fUSD",-2300.1344,0.00039584,2,"2026-05-12T09:30:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115482,1778578244000,"fUSD",-31.38398983,0.00026257,2,"2026-05-12T09:30:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115478,1778578244000,"fUSD",-665.77,0.000262,2,"2026-05-12T09:30:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115479,1778578244000,"fUSD",-665.77,0.00026229,7,"2026-05-12T09:30:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115480,1778578244000,"fUSD",-132.15092668,0.00026257,2,"2026-05-12T09:30:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115477,1778578244000,"fUSD",-665.77,0.00026171,7,"2026-05-12T09:30:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115476,1778578244000,"fUSD",-665.77,0.00026142,7,"2026-05-12T09:30:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115463,1778578244000,"fUSD",-10700.77787597,0.000397,120,"2026-05-12T09:30:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115473,1778578244000,"fUSD",-539.44516753,0.00022462,2,"2026-05-12T09:30:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115474,1778578244000,"fUSD",-6258.65343247,0.00022462,2,"2026-05-12T09:30:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115467,1778578244000,"fUSD",-6903.9585,0.00039776,2,"2026-05-12T09:30:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115475,1778578244000,"fUSD",-511.0,0.00024397,2,"2026-05-12T09:30:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115469,1778578244000,"fUSD",-775773.60909599,0.000398,30,"2026-05-12T09:30:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115472,1778578244000,"fUSD",-388.3242002,0.000398,30,"2026-05-12T09:30:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115459,1778578244000,"fUSD",-2300.1344,0.00039447,2,"2026-05-12T09:30:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115464,1778578244000,"fUSD",-409.6302,0.00039716,120,"2026-05-12T09:30:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115481,1778578244000,"fUSD",-328.79688659,0.00026257,2,"2026-05-12T09:30:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115460,1778578244000,"fUSD",-1562.0,0.00039452,30,"2026-05-12T09:30:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115470,1778578244000,"fUSD",-4283.47097151,0.000398,30,"2026-05-12T09:30:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115471,1778578244000,"fUSD",-27055.09977875,0.000398,30,"2026-05-12T09:30:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115468,1778578244000,"fUSD",-2000.0,0.00039776,2,"2026-05-12T09:30:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115465,1778578244000,"fUSD",-2300.1344,0.00039721,2,"2026-05-12T09:30:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115466,1778578244000,"fUSD",-1562.0,0.00039726,30,"2026-05-12T09:30:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115492,1778578246000,"fUSD",-1202.30727908,0.00024658,2,"2026-05-12T09:30:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115495,1778578246000,"fUSD",-2455.82,0.00024802,7,"2026-05-12T09:30:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115493,1778578246000,"fUSD",-987.65704818,0.00024658,2,"2026-05-12T09:30:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115497,1778578246000,"fUSD",-2455.82,0.0002509,2,"2026-05-12T09:30:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115498,1778578246000,"fUSD",-2455.82,0.00025234,7,"2026-05-12T09:30:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115496,1778578246000,"fUSD",-2455.82,0.00024946,2,"2026-05-12T09:30:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115494,1778578246000,"fUSD",-265.85567274,0.00024658,2,"2026-05-12T09:30:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115499,1778578246000,"fUSD",-2455.82,0.00025378,7,"2026-05-12T09:30:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115500,1778578246000,"fUSD",-2455.82,0.00025523,2,"2026-05-12T09:30:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115503,1778578246000,"fUSD",-173.4381969,0.00026257,2,"2026-05-12T09:30:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115510,1778578246000,"fUSD",-709.92314339,0.00026431,2,"2026-05-12T09:30:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115502,1778578246000,"fUSD",-214.86625456,0.00025984,2,"2026-05-12T09:30:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115509,1778578246000,"fUSD",-665.77,0.00026402,7,"2026-05-12T09:30:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115504,1778578246000,"fUSD",-665.77,0.00026286,2,"2026-05-12T09:30:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115508,1778578246000,"fUSD",-665.77,0.00026373,2,"2026-05-12T09:30:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115505,1778578246000,"fUSD",-137.87398183,0.00026315,7,"2026-05-12T09:30:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115506,1778578246000,"fUSD",-527.89601817,0.00026315,7,"2026-05-12T09:30:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115507,1778578246000,"fUSD",-665.77,0.00026344,7,"2026-05-12T09:30:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115501,1778578246000,"fUSD",-2455.82,0.00025667,7,"2026-05-12T09:30:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115513,1778578265000,"fUSD",461.44460503,0.00027124,120,"2026-05-12T09:31:05.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115514,1778578382000,"fUSD",5000.01,0.00018672,2,"2026-05-12T09:33:02.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115515,1778578446000,"fUSD",-10000.01,0.00018672,2,"2026-05-12T09:34:06.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115517,1778578447000,"fUSD",-9848.01,0.00018672,2,"2026-05-12T09:34:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115516,1778578447000,"fUSD",-152.0,0.00011914,2,"2026-05-12T09:34:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115520,1778578447000,"fUSD",-9553.495,0.00018672,2,"2026-05-12T09:34:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115519,1778578447000,"fUSD",-157.934,0.00018298,2,"2026-05-12T09:34:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115521,1778578447000,"fUSD",-10000.01,0.00018672,2,"2026-05-12T09:34:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115518,1778578447000,"fUSD",-288.581,0.00018298,2,"2026-05-12T09:34:07.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115522,1778578448000,"fUSD",-10000.01,0.00018672,2,"2026-05-12T09:34:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115529,1778578767000,"fUSD",529.47,0.0001044,2,"2026-05-12T09:39:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115528,1778578767000,"fUSD",529.47,9.937e-05,2,"2026-05-12T09:39:27.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115532,1778578857000,"fUSD",-529.47,0.00010942,2,"2026-05-12T09:40:57.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115536,1778579324000,"fUSD",-529.47,0.00011445,2,"2026-05-12T09:48:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115539,1778579348000,"fUSD",-151.0,0.00011678,2,"2026-05-12T09:49:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115538,1778579348000,"fUSD",-150.0,0.00011563,2,"2026-05-12T09:49:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115537,1778579348000,"fUSD",-1807.04827217,0.00011463,2,"2026-05-12T09:49:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115540,1778579348000,"fUSD",-529.47,0.00011948,2,"2026-05-12T09:49:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115542,1778579348000,"fUSD",-230.38062833,0.0001259,2,"2026-05-12T09:49:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115547,1778579348000,"fUSD",-529.47,0.00012953,2,"2026-05-12T09:49:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115545,1778579348000,"fUSD",-250.0,0.00012609,2,"2026-05-12T09:49:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115543,1778579348000,"fUSD",-250.0,0.0001259,2,"2026-05-12T09:49:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115544,1778579348000,"fUSD",-250.0,0.0001259,2,"2026-05-12T09:49:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115546,1778579348000,"fUSD",-150.0,0.00012867,2,"2026-05-12T09:49:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115548,1778579348000,"fUSD",-246.85493218,0.00013454,2,"2026-05-12T09:49:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115541,1778579348000,"fUSD",-529.47,0.0001245,2,"2026-05-12T09:49:08.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115576,1778579431000,"fUSD",-163.41,0.0001591,2,"2026-05-12T09:50:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115568,1778579431000,"fUSD",-300.0,0.0001556,2,"2026-05-12T09:50:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115575,1778579431000,"fUSD",-1010.43,0.00015904,2,"2026-05-12T09:50:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115567,1778579431000,"fUSD",-167.21,0.00015538,2,"2026-05-12T09:50:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115569,1778579431000,"fUSD",-1200.0,0.0001556,2,"2026-05-12T09:50:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115570,1778579431000,"fUSD",-300.0,0.0001556,2,"2026-05-12T09:50:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115574,1778579431000,"fUSD",-200.0,0.00015687,2,"2026-05-12T09:50:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115566,1778579431000,"fUSD",-836.34,0.0001547,2,"2026-05-12T09:50:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115563,1778579431000,"fUSD",-529.47,0.00014963,2,"2026-05-12T09:50:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115562,1778579431000,"fUSD",-250.0,0.00014801,2,"2026-05-12T09:50:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115572,1778579431000,"fUSD",-166.66,0.00015629,2,"2026-05-12T09:50:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115560,1778579431000,"fUSD",-204.91512718,0.0001436,2,"2026-05-12T09:50:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115559,1778579431000,"fUSD",-250.0,0.00014,2,"2026-05-12T09:50:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115561,1778579431000,"fUSD",-529.47,0.0001446,2,"2026-05-12T09:50:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115557,1778579431000,"fUSD",-529.47,0.00013455,2,"2026-05-12T09:50:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115558,1778579431000,"fUSD",-529.47,0.00013958,2,"2026-05-12T09:50:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115565,1778579431000,"fUSD",-150.0,0.00015469,2,"2026-05-12T09:50:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115573,1778579431000,"fUSD",-500.0,0.00015638,2,"2026-05-12T09:50:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115564,1778579431000,"fUSD",-529.47,0.00015465,2,"2026-05-12T09:50:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115577,1778579431000,"fUSD",-170.25,0.00015932,2,"2026-05-12T09:50:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115595,1778579431000,"fUSD",-166.66,0.00016287,2,"2026-05-12T09:50:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115571,1778579431000,"fUSD",-17004.31,0.00015561,2,"2026-05-12T09:50:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115594,1778579431000,"fUSD",-1000.0,0.00016285,2,"2026-05-12T09:50:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115592,1778579431000,"fUSD",-295.14425374,0.00016223,2,"2026-05-12T09:50:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115590,1778579431000,"fUSD",-151.0,0.00016223,2,"2026-05-12T09:50:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115589,1778579431000,"fUSD",-151.0,0.00016223,2,"2026-05-12T09:50:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115587,1778579431000,"fUSD",-151.0,0.00016223,2,"2026-05-12T09:50:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115586,1778579431000,"fUSD",-151.0,0.00016223,2,"2026-05-12T09:50:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115593,1778579431000,"fUSD",-1333.91,0.0001624,2,"2026-05-12T09:50:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115588,1778579431000,"fUSD",-151.0,0.00016223,2,"2026-05-12T09:50:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115582,1778579431000,"fUSD",-150.0,0.00016107,2,"2026-05-12T09:50:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115579,1778579431000,"fUSD",-529.47,0.00015968,2,"2026-05-12T09:50:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115580,1778579431000,"fUSD",-300.0,0.00016,2,"2026-05-12T09:50:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115584,1778579431000,"fUSD",-151.0,0.00016223,2,"2026-05-12T09:50:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115585,1778579431000,"fUSD",-151.0,0.00016223,2,"2026-05-12T09:50:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115583,1778579431000,"fUSD",-302.47,0.00016108,2,"2026-05-12T09:50:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115581,1778579431000,"fUSD",-2000.0,0.00016003,2,"2026-05-12T09:50:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115578,1778579431000,"fUSD",-166.66,0.00015958,2,"2026-05-12T09:50:31.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115627,1778579432000,"fUSD",-204.91512717,0.0001857,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115644,1778579432000,"fUSD",-500.0,0.00018671,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115641,1778579432000,"fUSD",-500.0,0.00018671,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115640,1778579432000,"fUSD",-500.0,0.00018671,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115639,1778579432000,"fUSD",-500.0,0.00018671,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115635,1778579432000,"fUSD",-1156.83519832,0.00018657,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115637,1778579432000,"fUSD",-7288.28629119,0.00018667,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115634,1778579432000,"fUSD",-587.0,0.00018616,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115633,1778579432000,"fUSD",-1002.01916522,0.00018582,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115643,1778579432000,"fUSD",-356.20393392,0.00018671,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115638,1778579432000,"fUSD",-12103.66226344,0.00018667,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115645,1778579432000,"fUSD",-500.0,0.00018671,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115653,1778579432000,"fUSD",-500.0,0.00018671,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115642,1778579432000,"fUSD",-500.0,0.00018671,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115646,1778579432000,"fUSD",-500.0,0.00018671,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115649,1778579432000,"fUSD",-500.0,0.00018671,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115647,1778579432000,"fUSD",-500.0,0.00018671,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115650,1778579432000,"fUSD",-500.0,0.00018671,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115651,1778579432000,"fUSD",-500.0,0.00018671,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115652,1778579432000,"fUSD",-500.0,0.00018671,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115657,1778579432000,"fUSD",-500.0,0.00018671,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115656,1778579432000,"fUSD",-500.0,0.00018671,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115658,1778579432000,"fUSD",-500.0,0.00018671,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115660,1778579432000,"fUSD",-500.0,0.00018671,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115631,1778579432000,"fUSD",-4166.5479,0.00018572,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115648,1778579432000,"fUSD",-500.0,0.00018671,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115619,1778579432000,"fUSD",-2000.0,0.00018003,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115597,1778579432000,"fUSD",-204.91512717,0.00016465,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115625,1778579432000,"fUSD",-163.41,0.00018536,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115659,1778579432000,"fUSD",-500.0,0.00018671,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115596,1778579432000,"fUSD",-163.41,0.00016435,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115602,1778579432000,"fUSD",-167.21,0.00016648,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115601,1778579432000,"fUSD",-166.66,0.00016616,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115600,1778579432000,"fUSD",-302.47,0.00016511,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115599,1778579432000,"fUSD",-529.47,0.0001647,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115604,1778579432000,"fUSD",-166.66,0.00016945,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115603,1778579432000,"fUSD",-302.47,0.00016914,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115606,1778579432000,"fUSD",-529.47,0.00016973,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115608,1778579432000,"fUSD",-500.0,0.00017105,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115605,1778579432000,"fUSD",-163.41,0.0001696,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115607,1778579432000,"fUSD",-420.0,0.0001702,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115612,1778579432000,"fUSD",-150.0,0.00017371,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115614,1778579432000,"fUSD",-529.47,0.00017475,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115609,1778579432000,"fUSD",-1680.0,0.00017105,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115615,1778579432000,"fUSD",-163.41,0.00017485,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115613,1778579432000,"fUSD",-836.34,0.00017404,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115611,1778579432000,"fUSD",-302.47,0.00017316,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115610,1778579432000,"fUSD",-166.66,0.00017274,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115616,1778579432000,"fUSD",-302.47,0.00017719,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115617,1778579432000,"fUSD",-167.21,0.00017757,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115618,1778579432000,"fUSD",-529.47,0.00017978,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115620,1778579432000,"fUSD",-163.41,0.00018011,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115621,1778579432000,"fUSD",-273.0,0.00018248,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115623,1778579432000,"fUSD",-529.47,0.0001848,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115629,1778579432000,"fUSD",-500.0,0.00018572,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115662,1778579432000,"fUSD",-500.0,0.00018671,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115636,1778579432000,"fUSD",-264.08,0.00018662,3,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115655,1778579432000,"fUSD",-440.97561253,0.00018671,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115691,1778579432000,"fUSD",-500.0,0.00018671,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115692,1778579432000,"fUSD",-500.0,0.00018671,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115693,1778579432000,"fUSD",-500.0,0.00018671,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115699,1778579432000,"fUSD",-500.0,0.00018671,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115694,1778579432000,"fUSD",-500.0,0.00018671,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115695,1778579432000,"fUSD",-500.0,0.00018671,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115698,1778579432000,"fUSD",-500.0,0.00018671,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115697,1778579432000,"fUSD",-500.0,0.00018671,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115700,1778579432000,"fUSD",-500.0,0.00018671,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115701,1778579432000,"fUSD",-500.0,0.00018671,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115703,1778579432000,"fUSD",-444.65442274,0.00018671,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115702,1778579432000,"fUSD",-458.35900992,0.00018671,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115690,1778579432000,"fUSD",-500.0,0.00018671,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115705,1778579432000,"fUSD",-500.0,0.00018671,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115706,1778579432000,"fUSD",-500.0,0.00018671,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115708,1778579432000,"fUSD",-500.0,0.00018671,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115707,1778579432000,"fUSD",-500.0,0.00018671,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115710,1778579432000,"fUSD",-330.37437133,0.00018671,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115712,1778579432000,"fUSD",-500.0,0.00018671,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115709,1778579432000,"fUSD",-500.0,0.00018671,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115713,1778579432000,"fUSD",-500.0,0.00018671,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115711,1778579432000,"fUSD",-500.0,0.00018671,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115715,1778579432000,"fUSD",-500.0,0.00018671,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115714,1778579432000,"fUSD",-490.69314574,0.00018671,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115717,1778579432000,"fUSD",-500.0,0.00018671,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115654,1778579432000,"fUSD",-500.0,0.00018671,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115704,1778579432000,"fUSD",-500.0,0.00018671,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115689,1778579432000,"fUSD",-500.0,0.00018671,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115696,1778579432000,"fUSD",-512.23984652,0.00018671,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115683,1778579432000,"fUSD",-500.0,0.00018671,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115661,1778579432000,"fUSD",-500.0,0.00018671,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115663,1778579432000,"fUSD",-500.0,0.00018671,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115665,1778579432000,"fUSD",-500.0,0.00018671,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115664,1778579432000,"fUSD",-500.0,0.00018671,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115667,1778579432000,"fUSD",-500.0,0.00018671,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115686,1778579432000,"fUSD",-500.0,0.00018671,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115668,1778579432000,"fUSD",-500.0,0.00018671,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115675,1778579432000,"fUSD",-500.0,0.00018671,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115669,1778579432000,"fUSD",-500.0,0.00018671,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115674,1778579432000,"fUSD",-500.0,0.00018671,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115672,1778579432000,"fUSD",-500.0,0.00018671,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115673,1778579432000,"fUSD",-500.0,0.00018671,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115676,1778579432000,"fUSD",-500.0,0.00018671,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115666,1778579432000,"fUSD",-500.0,0.00018671,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115670,1778579432000,"fUSD",-500.0,0.00018671,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115678,1778579432000,"fUSD",-446.54489531,0.00018671,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115677,1778579432000,"fUSD",-500.0,0.00018671,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115681,1778579432000,"fUSD",-600.0,0.00018671,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115682,1778579432000,"fUSD",-500.0,0.00018671,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115685,1778579432000,"fUSD",-500.0,0.00018671,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115680,1778579432000,"fUSD",-500.0,0.00018671,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115687,1778579432000,"fUSD",-500.0,0.00018671,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115688,1778579432000,"fUSD",-500.0,0.00018671,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115684,1778579432000,"fUSD",-500.0,0.00018671,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115716,1778579432000,"fUSD",-500.0,0.00018671,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115679,1778579432000,"fUSD",-500.0,0.00018671,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115671,1778579432000,"fUSD",-500.0,0.00018671,2,"2026-05-12T09:50:32.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115723,1778579433000,"fUSD",-74172.73285439,0.00018672,2,"2026-05-12T09:50:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115722,1778579433000,"fUSD",-28533.08262746,0.00018672,2,"2026-05-12T09:50:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115721,1778579433000,"fUSD",-191941.97048165,0.00018672,2,"2026-05-12T09:50:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115720,1778579433000,"fUSD",-502.6031951,0.00018671,2,"2026-05-12T09:50:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115724,1778579433000,"fUSD",-7601.58001013,0.00018672,2,"2026-05-12T09:50:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115719,1778579433000,"fUSD",-500.0,0.00018671,2,"2026-05-12T09:50:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115725,1778579433000,"fUSD",-4046.26253504,0.00018672,2,"2026-05-12T09:50:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115718,1778579433000,"fUSD",-500.0,0.00018671,2,"2026-05-12T09:50:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115736,1778579437000,"fUSD",-529.47,0.00019485,2,"2026-05-12T09:50:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115729,1778579437000,"fUSD",-1139302.82649133,0.00018672,2,"2026-05-12T09:50:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115732,1778579437000,"fUSD",-167.21,0.00018867,2,"2026-05-12T09:50:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115728,1778579437000,"fUSD",-2182.29,0.00016073,2,"2026-05-12T09:50:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115731,1778579437000,"fUSD",-2351.0,0.00018805,2,"2026-05-12T09:50:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115730,1778579437000,"fUSD",-690.56720425,0.00018767,2,"2026-05-12T09:50:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115734,1778579437000,"fUSD",-230.37770216,0.000193,2,"2026-05-12T09:50:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115733,1778579437000,"fUSD",-529.47,0.00018983,2,"2026-05-12T09:50:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115735,1778579437000,"fUSD",-836.34,0.00019338,2,"2026-05-12T09:50:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115739,1778579437000,"fUSD",-3962.24,0.00019999,10,"2026-05-12T09:50:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115738,1778579437000,"fUSD",-167.21,0.00019977,2,"2026-05-12T09:50:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115740,1778579437000,"fUSD",-151.0,0.0002,2,"2026-05-12T09:50:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115742,1778579437000,"fUSD",-318.0,0.0002,2,"2026-05-12T09:50:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115741,1778579437000,"fUSD",-152.0,0.0002,2,"2026-05-12T09:50:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115743,1778579437000,"fUSD",-635.0,0.0002,2,"2026-05-12T09:50:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115744,1778579437000,"fUSD",-154.0,0.0002,2,"2026-05-12T09:50:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115746,1778579437000,"fUSD",-220.0,0.0002,2,"2026-05-12T09:50:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115737,1778579437000,"fUSD",-273.74805,0.00019618,2,"2026-05-12T09:50:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115745,1778579437000,"fUSD",-151.0,0.0002,2,"2026-05-12T09:50:37.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115786,1778579438000,"fUSD",-500.0,0.00021973,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115788,1778579438000,"fUSD",-155.0,0.00022,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115783,1778579438000,"fUSD",-8020.56,0.00021943,30,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115787,1778579438000,"fUSD",-7288.28629113,0.00021986,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115780,1778579438000,"fUSD",-65055.96,0.00021757,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115782,1778579438000,"fUSD",-500.0,0.00021918,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115781,1778579438000,"fUSD",-5000.0,0.00021918,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115790,1778579438000,"fUSD",-635.0,0.00022,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115777,1778579438000,"fUSD",-24999.99,0.00021757,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115778,1778579438000,"fUSD",-836.99,0.00021757,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115785,1778579438000,"fUSD",-500.0,0.00021973,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115791,1778579438000,"fUSD",-158.0,0.00022,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115794,1778579438000,"fUSD",-170.47567848,0.00022,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115792,1778579438000,"fUSD",-220.0,0.00022,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115793,1778579438000,"fUSD",-155.0,0.00022,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115772,1778579438000,"fUSD",-150.99,0.00021757,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115799,1778579438000,"fUSD",-16771.358,0.00022362,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115797,1778579438000,"fUSD",-167.21,0.00022197,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115795,1778579438000,"fUSD",-2000.0,0.00022004,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115796,1778579438000,"fUSD",-304.72177,0.00022111,14,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115805,1778579438000,"fUSD",-500.0,0.00022562,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115803,1778579438000,"fUSD",-1156.83519831,0.00022531,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115798,1778579438000,"fUSD",-1152.0,0.00022274,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115800,1778579438000,"fUSD",-427.98591125,0.00022462,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115802,1778579438000,"fUSD",-182.06033118,0.00022521,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115804,1778579438000,"fUSD",-500.0,0.00022562,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115789,1778579438000,"fUSD",-318.0,0.00022,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115773,1778579438000,"fUSD",-2322.42,0.00021757,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115774,1778579438000,"fUSD",-999.99,0.00021757,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115779,1778579438000,"fUSD",-5975.66,0.00021757,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115801,1778579438000,"fUSD",-2000.0,0.00022462,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115748,1778579438000,"fUSD",-155.0,0.0002,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115747,1778579438000,"fUSD",-158.0,0.0002,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115757,1778579438000,"fUSD",-2000.0,0.00021,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115756,1778579438000,"fUSD",-9999.99,0.00020951,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115750,1778579438000,"fUSD",-41209.62,0.0002,30,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115751,1778579438000,"fUSD",-2000.0,0.00020003,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115749,1778579438000,"fUSD",-154.0,0.0002,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115753,1778579438000,"fUSD",-823.0,0.00020363,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115755,1778579438000,"fUSD",-3292.0,0.00020673,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115754,1778579438000,"fUSD",-21789.12,0.00020548,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115752,1778579438000,"fUSD",-1873.19,0.000201,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115758,1778579438000,"fUSD",-154.0,0.00021,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115760,1778579438000,"fUSD",-318.0,0.00021,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115759,1778579438000,"fUSD",-152.0,0.00021,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115766,1778579438000,"fUSD",-154.0,0.00021,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115762,1778579438000,"fUSD",-151.0,0.00021,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115765,1778579438000,"fUSD",-155.0,0.00021,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115767,1778579438000,"fUSD",-167.21,0.00021087,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115761,1778579438000,"fUSD",-635.0,0.00021,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115764,1778579438000,"fUSD",-165.0,0.00021,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115763,1778579438000,"fUSD",-220.0,0.00021,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115768,1778579438000,"fUSD",-12103.66226338,0.00021137,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115769,1778579438000,"fUSD",-836.34,0.00021272,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115770,1778579438000,"fUSD",-325.2,0.00021757,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115771,1778579438000,"fUSD",-1684.86,0.00021757,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115776,1778579438000,"fUSD",-9999.99,0.00021757,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115775,1778579438000,"fUSD",-3495.74,0.00021757,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115806,1778579438000,"fUSD",-500.0,0.00022562,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115820,1778579438000,"fUSD",-168.0,0.00023,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115812,1778579438000,"fUSD",-500.0,0.00022573,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115839,1778579438000,"fUSD",-193.1286995,0.000244,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115842,1778579438000,"fUSD",-201.63,0.00024658,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115845,1778579438000,"fUSD",-325.5468363,0.00025,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115844,1778579438000,"fUSD",-162.38,0.00024658,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115843,1778579438000,"fUSD",-160.59,0.00024658,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115847,1778579438000,"fUSD",-232.0,0.00025,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115846,1778579438000,"fUSD",-638.29275461,0.00025,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115854,1778579438000,"fUSD",-166.66,0.0002569,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115848,1778579438000,"fUSD",-500.0,0.00025075,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115851,1778579438000,"fUSD",-7288.28629113,0.00025305,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115850,1778579438000,"fUSD",-162.38,0.00025205,7,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115852,1778579438000,"fUSD",-629.0,0.00025479,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115853,1778579438000,"fUSD",-1000.0,0.00025623,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115849,1778579438000,"fUSD",-160.59,0.00025205,7,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115855,1778579438000,"fUSD",-160.59,0.00025753,30,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115857,1778579438000,"fUSD",-479.83735214,0.00025983,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115860,1778579438000,"fUSD",-500.0,0.00025983,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115859,1778579438000,"fUSD",-500.0,0.00025983,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115856,1778579438000,"fUSD",-162.38,0.00025753,30,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115858,1778579438000,"fUSD",-500.0,0.00025983,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115865,1778579438000,"fUSD",-503.97223123,0.00025983,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115864,1778579438000,"fUSD",-500.0,0.00025983,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115861,1778579438000,"fUSD",-500.0,0.00025983,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115863,1778579438000,"fUSD",-154.26,0.00025983,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115862,1778579438000,"fUSD",-500.0,0.00025983,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115866,1778579438000,"fUSD",-500.0,0.00025983,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115807,1778579438000,"fUSD",-234.66857943,0.00022562,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115830,1778579438000,"fUSD",-259.044,0.00024,7,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115836,1778579438000,"fUSD",-200.0008692,0.000243,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115867,1778579438000,"fUSD",-520.46694454,0.00025983,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115840,1778579438000,"fUSD",-1000.0,0.00024658,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115813,1778579438000,"fUSD",-500.0,0.00022573,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115808,1778579438000,"fUSD",-500.0,0.00022562,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115811,1778579438000,"fUSD",-500.0,0.00022573,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115810,1778579438000,"fUSD",-500.0,0.00022573,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115809,1778579438000,"fUSD",-471.99431842,0.00022573,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115814,1778579438000,"fUSD",-379.76289057,0.00022573,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115816,1778579438000,"fUSD",-1333.91,0.00022736,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115833,1778579438000,"fUSD",-220.0,0.00024,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115817,1778579438000,"fUSD",-318.0,0.00023,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115818,1778579438000,"fUSD",-635.0,0.00023,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115819,1778579438000,"fUSD",-220.0,0.00023,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115822,1778579438000,"fUSD",-167.21,0.00023307,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115821,1778579438000,"fUSD",-836.34,0.00023205,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115815,1778579438000,"fUSD",-1327.0,0.00022726,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115825,1778579438000,"fUSD",-208.2157166,0.00023441,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115824,1778579438000,"fUSD",-214.86625456,0.00023437,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115835,1778579438000,"fUSD",-193.1286995,0.000242,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115837,1778579438000,"fUSD",-1613.0,0.00024363,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115834,1778579438000,"fUSD",-2000.0,0.00024004,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115841,1778579438000,"fUSD",-203.83,0.00024658,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115831,1778579438000,"fUSD",-318.0,0.00024,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115838,1778579438000,"fUSD",-510.0,0.00024397,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115829,1778579438000,"fUSD",-193.1286995,0.000239,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115828,1778579438000,"fUSD",-193.1286995,0.000237,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115827,1778579438000,"fUSD",-12103.66226338,0.00023608,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115826,1778579438000,"fUSD",-160.0,0.00023441,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115823,1778579438000,"fUSD",-193.1286995,0.000234,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115832,1778579438000,"fUSD",-635.0,0.00024,2,"2026-05-12T09:50:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115920,1778579439000,"fUSD",-3315.15,0.00026286,2,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115908,1778579439000,"fUSD",-3300.06,0.000262,2,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115901,1778579439000,"fUSD",-318.45392843,0.00026173,2,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115905,1778579439000,"fUSD",-264.92,0.000262,2,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115903,1778579439000,"fUSD",-501.3427202,0.00026173,2,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115900,1778579439000,"fUSD",-3300.06,0.00026171,7,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115902,1778579439000,"fUSD",-500.0,0.00026173,2,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115897,1778579439000,"fUSD",-264.92,0.00026171,7,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115899,1778579439000,"fUSD",-1036.98,0.00026171,7,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115898,1778579439000,"fUSD",-3315.15,0.00026171,7,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115904,1778579439000,"fUSD",-500.0,0.00026173,2,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115910,1778579439000,"fUSD",-162.37,0.00026209,7,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115922,1778579439000,"fUSD",-3300.06,0.00026286,2,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115909,1778579439000,"fUSD",-160.59,0.00026209,7,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115915,1778579439000,"fUSD",-264.92,0.00026257,2,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115912,1778579439000,"fUSD",-3315.15,0.00026229,7,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115911,1778579439000,"fUSD",-264.92,0.00026229,7,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115918,1778579439000,"fUSD",-3300.06,0.00026257,2,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115916,1778579439000,"fUSD",-3315.15,0.00026257,2,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115914,1778579439000,"fUSD",-3300.06,0.00026229,7,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115917,1778579439000,"fUSD",-1036.98,0.00026257,2,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115919,1778579439000,"fUSD",-264.92,0.00026286,2,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115921,1778579439000,"fUSD",-1036.98,0.00026286,2,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115923,1778579439000,"fUSD",-264.92,0.00026315,7,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115933,1778579439000,"fUSD",-1036.98,0.00026373,2,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115895,1778579439000,"fUSD",-313.98,0.00026157,2,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115913,1778579439000,"fUSD",-1036.98,0.00026229,7,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115907,1778579439000,"fUSD",-1036.98,0.000262,2,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115884,1778579439000,"fUSD",-1036.98,0.00026084,2,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115896,1778579439000,"fUSD",-1000.0,0.00026171,2,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115926,1778579439000,"fUSD",-3300.06,0.00026315,7,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115868,1778579439000,"fUSD",-1877.67502266,0.00025984,2,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115873,1778579439000,"fUSD",-1036.98,0.00026027,2,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115872,1778579439000,"fUSD",-3315.15,0.00026027,2,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115870,1778579439000,"fUSD",-160.59,0.00026027,2,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115871,1778579439000,"fUSD",-264.92,0.00026027,2,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115875,1778579439000,"fUSD",-3300.06,0.00026027,2,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115874,1778579439000,"fUSD",-162.37,0.00026027,2,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115877,1778579439000,"fUSD",-264.92,0.00026055,7,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115878,1778579439000,"fUSD",-3315.15,0.00026055,7,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115869,1778579439000,"fUSD",-213.29267257,0.00025984,2,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115879,1778579439000,"fUSD",-1036.98,0.00026055,7,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115906,1778579439000,"fUSD",-3315.15,0.000262,2,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115876,1778579439000,"fUSD",-510.0,0.00026033,3,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115881,1778579439000,"fUSD",-12103.66226338,0.00026078,2,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115893,1778579439000,"fUSD",-3300.06,0.00026142,7,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115882,1778579439000,"fUSD",-264.92,0.00026084,2,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115883,1778579439000,"fUSD",-3315.15,0.00026084,2,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115892,1778579439000,"fUSD",-1036.98,0.00026142,7,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115889,1778579439000,"fUSD",-3300.06,0.00026113,2,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115885,1778579439000,"fUSD",-3300.06,0.00026084,2,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115894,1778579439000,"fUSD",-531.98,0.00026157,2,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115886,1778579439000,"fUSD",-264.92,0.00026113,2,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115888,1778579439000,"fUSD",-1036.98,0.00026113,2,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115891,1778579439000,"fUSD",-3315.15,0.00026142,7,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115890,1778579439000,"fUSD",-264.92,0.00026142,7,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115880,1778579439000,"fUSD",-3300.06,0.00026055,7,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115925,1778579439000,"fUSD",-1036.98,0.00026315,7,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115887,1778579439000,"fUSD",-3315.15,0.00026113,2,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115934,1778579439000,"fUSD",-3300.06,0.00026373,2,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115959,1778579439000,"fUSD",-267.28,0.00026517,7,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115958,1778579439000,"fUSD",-706.56889102,0.00026515,2,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115985,1778579439000,"fUSD",-1009.49,0.00027397,2,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115956,1778579439000,"fUSD",-3315.15,0.00026488,7,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115962,1778579439000,"fUSD",-3315.15,0.00026517,7,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115965,1778579439000,"fUSD",-267.28,0.00026546,2,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115964,1778579439000,"fUSD",-166.66,0.00026538,2,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115967,1778579439000,"fUSD",-264.92,0.00026546,2,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115966,1778579439000,"fUSD",-1040.1,0.00026546,2,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115968,1778579439000,"fUSD",-3315.15,0.00026546,2,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115971,1778579439000,"fUSD",-1040.29,0.00026575,7,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115969,1778579439000,"fUSD",-1036.98,0.00026546,2,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115963,1778579439000,"fUSD",-1036.98,0.00026517,7,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115970,1778579439000,"fUSD",-267.39,0.00026575,7,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115973,1778579439000,"fUSD",-264.94,0.00026575,7,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115974,1778579439000,"fUSD",-3315.15,0.00026575,7,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115975,1778579439000,"fUSD",-1037.15,0.00026575,7,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115978,1778579439000,"fUSD",-1000.0,0.00026721,2,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115977,1778579439000,"fUSD",-1002.81656329,0.00026721,2,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115979,1778579439000,"fUSD",-150.0,0.00026849,2,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115976,1778579439000,"fUSD",-162.4,0.00026575,2,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115981,1778579439000,"fUSD",-507.4339652,0.00027021,2,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115980,1778579439000,"fUSD",-502.22153914,0.00027021,2,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115983,1778579439000,"fUSD",-166.66,0.00027386,2,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115984,1778579439000,"fUSD",-1500.0,0.00027397,2,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115927,1778579439000,"fUSD",-264.92,0.00026344,7,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115972,1778579439000,"fUSD",-160.6,0.00026575,2,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115957,1778579439000,"fUSD",-1036.98,0.00026488,7,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115982,1778579439000,"fUSD",-705.57359722,0.00027268,2,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115961,1778579439000,"fUSD",-264.92,0.00026517,7,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115924,1778579439000,"fUSD",-3315.15,0.00026315,7,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115930,1778579439000,"fUSD",-3300.06,0.00026344,7,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115931,1778579439000,"fUSD",-264.92,0.00026373,2,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115928,1778579439000,"fUSD",-3315.15,0.00026344,7,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115929,1778579439000,"fUSD",-1036.98,0.00026344,7,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115932,1778579439000,"fUSD",-3315.15,0.00026373,2,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115935,1778579439000,"fUSD",-160.59,0.00026392,30,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115960,1778579439000,"fUSD",-1040.1,0.00026517,7,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115938,1778579439000,"fUSD",-3315.15,0.00026402,7,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115941,1778579439000,"fUSD",-1156.83519831,0.00026405,2,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115940,1778579439000,"fUSD",-3300.06,0.00026402,7,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115937,1778579439000,"fUSD",-264.92,0.00026402,7,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115939,1778579439000,"fUSD",-1036.98,0.00026402,7,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115936,1778579439000,"fUSD",-162.37,0.00026392,30,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115946,1778579439000,"fUSD",-267.28,0.00026459,2,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115954,1778579439000,"fUSD",-1040.1,0.00026488,7,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115942,1778579439000,"fUSD",-264.92,0.00026431,2,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115955,1778579439000,"fUSD",-264.92,0.00026488,7,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115952,1778579439000,"fUSD",-706.56889102,0.00026478,2,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115951,1778579439000,"fUSD",-500.0,0.00026473,2,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115950,1778579439000,"fUSD",-500.0,0.00026473,2,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115953,1778579439000,"fUSD",-267.28,0.00026488,7,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115949,1778579439000,"fUSD",-1036.98,0.00026459,2,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115945,1778579439000,"fUSD",-153.92,0.00026442,2,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115947,1778579439000,"fUSD",-264.92,0.00026459,2,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115948,1778579439000,"fUSD",-3315.15,0.00026459,2,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115944,1778579439000,"fUSD",-1036.98,0.00026431,2,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115943,1778579439000,"fUSD",-3315.15,0.00026431,2,"2026-05-12T09:50:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116024,1778579440000,"fUSD",-1058.25,0.00029483,2,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116028,1778579440000,"fUSD",-3576.775,0.00029645,2,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116023,1778579440000,"fUSD",-1058.25,0.00029467,2,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116027,1778579440000,"fUSD",-504.068,0.00029645,2,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116019,1778579440000,"fUSD",-1058.25,0.000294,2,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116016,1778579440000,"fUSD",-166.66,0.00029082,2,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116018,1778579440000,"fUSD",-510.0,0.00029303,7,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116015,1778579440000,"fUSD",-1000.0,0.00029,3,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116020,1778579440000,"fUSD",-1058.25,0.00029417,2,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116017,1778579440000,"fUSD",-750.0,0.00029142,2,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116014,1778579440000,"fUSD",-1000.0,0.00029,4,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116031,1778579440000,"fUSD",-1179.954,0.00029645,2,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116041,1778579440000,"fUSD",-200.0,0.00030137,2,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116032,1778579440000,"fUSD",-417.0,0.00029645,2,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116025,1778579440000,"fUSD",-1058.25,0.000295,2,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116030,1778579440000,"fUSD",-200.0,0.00029645,2,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116026,1778579440000,"fUSD",-150.0,0.00029601,2,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116033,1778579440000,"fUSD",-370866.3882449,0.00029827,2,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116034,1778579440000,"fUSD",-1149.710511,0.00029827,2,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116036,1778579440000,"fUSD",-66881.2955957,0.00029827,2,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116035,1778579440000,"fUSD",-952.9061794,0.00029827,2,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116042,1778579440000,"fUSD",-274.59,0.00030137,2,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116044,1778579440000,"fUSD",-285.3,0.000303,7,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116045,1778579440000,"fUSD",-1000.0,0.00030421,5,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116013,1778579440000,"fUSD",-1000.0,0.00029,3,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116029,1778579440000,"fUSD",-150.0,0.00029645,2,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116022,1778579440000,"fUSD",-1058.25,0.0002945,2,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115999,1778579440000,"fUSD",-706.56889102,0.00027632,2,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116012,1778579440000,"fUSD",-461.81,0.000289,3,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116039,1778579440000,"fUSD",-1008.75464268,0.00029957,2,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115986,1778579440000,"fUSD",-203.83,0.00027397,2,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115987,1778579440000,"fUSD",-300.0,0.00027397,2,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115991,1778579440000,"fUSD",-150.0,0.00027397,5,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115989,1778579440000,"fUSD",-6367.82,0.00027397,10,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115988,1778579440000,"fUSD",-3339.3,0.00027397,10,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115998,1778579440000,"fUSD",-706.56889102,0.00027623,2,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115990,1778579440000,"fUSD",-5306.52,0.00027397,10,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115994,1778579440000,"fUSD",-251.58,0.000275,2,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115997,1778579440000,"fUSD",-706.56889102,0.00027609,2,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115992,1778579440000,"fUSD",-272.39,0.000274,7,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115996,1778579440000,"fUSD",-1225.707422,0.00027575,2,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116021,1778579440000,"fUSD",-1058.25,0.00029433,2,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115993,1778579440000,"fUSD",-285.3,0.000274,7,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116000,1778579440000,"fUSD",-510.0,0.00027668,5,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116003,1778579440000,"fUSD",-500.0,0.000278,7,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116002,1778579440000,"fUSD",-150.0,0.000278,2,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116001,1778579440000,"fUSD",-706.56889102,0.00027676,2,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116006,1778579440000,"fUSD",-250.0,0.00027945,5,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116005,1778579440000,"fUSD",-706.56889102,0.00027936,2,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116004,1778579440000,"fUSD",-706.56889102,0.00027844,2,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116008,1778579440000,"fUSD",-166.66,0.00028234,2,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116007,1778579440000,"fUSD",-150.0,0.00028192,2,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116009,1778579440000,"fUSD",-359.19967472,0.00028493,5,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116010,1778579440000,"fUSD",-12103.66226338,0.00028548,2,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116011,1778579440000,"fUSD",-7288.28629113,0.00028624,2,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422115995,1778579440000,"fUSD",-706.56889102,0.00027561,2,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116040,1778579440000,"fUSD",-203.83,0.00030137,2,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116038,1778579440000,"fUSD",-166.66,0.0002993,2,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116084,1778579440000,"fUSD",-233.0,0.0003245,2,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116079,1778579440000,"fUSD",-154.0,0.00031687,30,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116077,1778579440000,"fUSD",-158.0,0.00031687,30,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116075,1778579440000,"fUSD",-635.0,0.00031678,30,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116074,1778579440000,"fUSD",-318.0,0.00031678,30,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116078,1778579440000,"fUSD",-155.0,0.00031687,30,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116081,1778579440000,"fUSD",-7288.28629113,0.00031943,2,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116080,1778579440000,"fUSD",-2922.29,0.000317,14,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116082,1778579440000,"fUSD",-200.0,0.00032055,2,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116091,1778579440000,"fUSD",-400.0,0.00032459,2,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116083,1778579440000,"fUSD",-427.98591124,0.00032181,2,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116088,1778579440000,"fUSD",-400.0,0.00032459,2,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116089,1778579440000,"fUSD",-400.0,0.00032459,2,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116087,1778579440000,"fUSD",-400.0,0.00032459,2,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116085,1778579440000,"fUSD",-181.0,0.0003245,2,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116090,1778579440000,"fUSD",-400.0,0.00032459,2,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116086,1778579440000,"fUSD",-400.0,0.00032459,2,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116093,1778579440000,"fUSD",-400.0,0.00032459,2,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116092,1778579440000,"fUSD",-400.0,0.00032459,2,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116096,1778579440000,"fUSD",-150.0,0.00032636,2,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116094,1778579440000,"fUSD",-312.0,0.00032459,2,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116095,1778579440000,"fUSD",-510.0,0.00032574,10,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116097,1778579440000,"fUSD",-3540.0,0.00032645,2,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116098,1778579440000,"fUSD",-417.0,0.00032645,2,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116099,1778579440000,"fUSD",-151.0,0.00032668,30,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116037,1778579440000,"fUSD",-500.0,0.00029873,5,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116072,1778579440000,"fUSD",-154.0,0.00031678,30,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116071,1778579440000,"fUSD",-151.0,0.00031678,30,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116076,1778579440000,"fUSD",-154.0,0.00031678,30,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116069,1778579440000,"fUSD",-151.0,0.00031668,30,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116043,1778579440000,"fUSD",-1156.83519831,0.00030279,2,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116047,1778579440000,"fUSD",-151.0,0.00030668,30,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116046,1778579440000,"fUSD",-272.39,0.000306,7,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116049,1778579440000,"fUSD",-151.0,0.00030678,30,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116052,1778579440000,"fUSD",-318.0,0.00030678,30,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116048,1778579440000,"fUSD",-220.0,0.00030668,30,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116053,1778579440000,"fUSD",-635.0,0.00030678,30,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116050,1778579440000,"fUSD",-154.0,0.00030678,30,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116073,1778579440000,"fUSD",-152.0,0.00031678,30,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116054,1778579440000,"fUSD",-154.0,0.00030678,30,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116051,1778579440000,"fUSD",-152.0,0.00030678,30,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116057,1778579440000,"fUSD",-154.0,0.00030687,30,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116067,1778579440000,"fUSD",-494.02,0.000313,7,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116055,1778579440000,"fUSD",-158.0,0.00030687,30,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116064,1778579440000,"fUSD",-171.81,0.00031181,120,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116061,1778579440000,"fUSD",-293.42729924,0.00030968,5,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116062,1778579440000,"fUSD",-150.0,0.00031081,2,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116068,1778579440000,"fUSD",-1000.0,0.000315,7,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116066,1778579440000,"fUSD",-500.0,0.000313,5,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116063,1778579440000,"fUSD",-200.0,0.00031096,2,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116070,1778579440000,"fUSD",-220.0,0.00031668,30,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116060,1778579440000,"fUSD",-510.0,0.00030939,8,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116059,1778579440000,"fUSD",-206.2113691,0.000308,2,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116056,1778579440000,"fUSD",-155.0,0.00030687,30,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116100,1778579440000,"fUSD",-220.0,0.00032668,30,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116058,1778579440000,"fUSD",-206.21136911,0.000308,2,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116065,1778579440000,"fUSD",-37523.0619656,0.00031284,2,"2026-05-12T09:50:40.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116131,1778579441000,"fUSD",-150.0,0.00033687,30,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116130,1778579441000,"fUSD",-150.0,0.00033687,30,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116133,1778579441000,"fUSD",-150.0,0.00033687,30,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116142,1778579441000,"fUSD",-2922.29,0.00034,14,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116136,1778579441000,"fUSD",-155.0,0.00033687,30,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116134,1778579441000,"fUSD",-278.0,0.00033687,30,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116138,1778579441000,"fUSD",-494.02,0.000337,7,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116141,1778579441000,"fUSD",-350.0,0.00033973,5,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116140,1778579441000,"fUSD",-1385.191,0.00033927,37,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116139,1778579441000,"fUSD",-157.935,0.00033927,37,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116147,1778579441000,"fUSD",-510.0,0.0003421,12,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116135,1778579441000,"fUSD",-158.0,0.00033687,30,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116157,1778579441000,"fUSD",-151.0,0.00034678,30,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116148,1778579441000,"fUSD",-161.00987961,0.00034247,60,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116145,1778579441000,"fUSD",-272.39,0.000341,30,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116146,1778579441000,"fUSD",-1156.83519831,0.00034152,2,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116144,1778579441000,"fUSD",-209.31505127,0.00034004,2,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116154,1778579441000,"fUSD",-2925.0,0.0003459,2,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116153,1778579441000,"fUSD",-1150.17820742,0.00034481,2,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116150,1778579441000,"fUSD",-1000.0,0.00034481,2,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116156,1778579441000,"fUSD",-220.0,0.00034668,30,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116152,1778579441000,"fUSD",-1000.0,0.00034481,2,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116155,1778579441000,"fUSD",-151.0,0.00034668,30,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116149,1778579441000,"fUSD",-150.0,0.00034267,2,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116132,1778579441000,"fUSD",-150.0,0.00033687,30,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116143,1778579441000,"fUSD",-354.65,0.00034004,2,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116126,1778579441000,"fUSD",-152.0,0.00033678,30,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116103,1778579441000,"fUSD",-152.0,0.00032678,30,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116137,1778579441000,"fUSD",-154.0,0.00033687,30,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116102,1778579441000,"fUSD",-154.0,0.00032678,30,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116101,1778579441000,"fUSD",-151.0,0.00032678,30,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116105,1778579441000,"fUSD",-635.0,0.00032678,30,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116109,1778579441000,"fUSD",-154.0,0.00032687,30,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116106,1778579441000,"fUSD",-154.0,0.00032678,30,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116104,1778579441000,"fUSD",-318.0,0.00032678,30,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116112,1778579441000,"fUSD",-161.00987961,0.00032877,60,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116107,1778579441000,"fUSD",-158.0,0.00032687,30,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116110,1778579441000,"fUSD",-2019.0,0.00032877,2,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116111,1778579441000,"fUSD",-203.83,0.00032877,2,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116113,1778579441000,"fUSD",-173.0,0.00032917,2,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116108,1778579441000,"fUSD",-155.0,0.00032687,30,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116115,1778579441000,"fUSD",-285.3,0.000332,30,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116116,1778579441000,"fUSD",-268.0,0.00033429,2,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116122,1778579441000,"fUSD",-151.0,0.00033668,30,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116119,1778579441000,"fUSD",-530.0,0.00033657,30,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116125,1778579441000,"fUSD",-154.0,0.00033678,30,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116118,1778579441000,"fUSD",-171.0,0.00033429,2,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116124,1778579441000,"fUSD",-151.0,0.00033678,30,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116117,1778579441000,"fUSD",-150.0,0.00033429,2,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116120,1778579441000,"fUSD",-478.0,0.00033657,30,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116123,1778579441000,"fUSD",-220.0,0.00033668,30,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116121,1778579441000,"fUSD",-861.0,0.00033657,30,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116127,1778579441000,"fUSD",-318.0,0.00033678,30,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116128,1778579441000,"fUSD",-635.0,0.00033678,30,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116129,1778579441000,"fUSD",-154.0,0.00033678,30,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116151,1778579441000,"fUSD",-1000.0,0.00034481,2,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116114,1778579441000,"fUSD",-350.0,0.00033014,5,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116166,1778579441000,"fUSD",-150.0,0.00034739,2,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116183,1778579441000,"fUSD",-231.0,0.00035539,2,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116189,1778579441000,"fUSD",-500.0,0.00035616,7,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116188,1778579441000,"fUSD",-500.0,0.00035616,5,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116186,1778579441000,"fUSD",-250.0,0.00035616,120,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116194,1778579441000,"fUSD",-203.83,0.00035616,2,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116195,1778579441000,"fUSD",-312.17790376,0.00035616,2,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116205,1778579441000,"fUSD",-158.0,0.00035687,30,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116196,1778579441000,"fUSD",-417.0,0.00035645,2,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116203,1778579441000,"fUSD",-635.0,0.00035678,30,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116198,1778579441000,"fUSD",-220.0,0.00035668,30,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116204,1778579441000,"fUSD",-154.0,0.00035678,30,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116199,1778579441000,"fUSD",-151.0,0.00035678,30,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116200,1778579441000,"fUSD",-154.0,0.00035678,30,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116202,1778579441000,"fUSD",-318.0,0.00035678,30,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116201,1778579441000,"fUSD",-152.0,0.00035678,30,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116197,1778579441000,"fUSD",-151.0,0.00035668,30,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116207,1778579441000,"fUSD",-154.0,0.00035687,30,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116208,1778579441000,"fUSD",-510.0,0.00035845,13,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116209,1778579441000,"fUSD",-350.0,0.0003589,5,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116206,1778579441000,"fUSD",-155.0,0.00035687,30,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116213,1778579441000,"fUSD",-1000.0,0.000359,2,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116212,1778579441000,"fUSD",-309.0,0.000359,2,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116210,1778579441000,"fUSD",-150.0,0.000359,30,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116211,1778579441000,"fUSD",-691.0,0.000359,2,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116158,1778579441000,"fUSD",-154.0,0.00034678,30,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116187,1778579441000,"fUSD",-1983.18,0.00035616,30,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116184,1778579441000,"fUSD",-2922.29,0.000356,14,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116214,1778579441000,"fUSD",-500.0,0.00035973,5,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116192,1778579441000,"fUSD",-613.08454086,0.00035616,7,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116185,1778579441000,"fUSD",-161.00987961,0.00035616,60,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116167,1778579441000,"fUSD",-1500.0,0.00034795,2,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116160,1778579441000,"fUSD",-318.0,0.00034678,30,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116168,1778579441000,"fUSD",-350.0,0.00034931,5,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116162,1778579441000,"fUSD",-154.0,0.00034678,30,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116161,1778579441000,"fUSD",-635.0,0.00034678,30,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116164,1778579441000,"fUSD",-155.0,0.00034687,30,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116165,1778579441000,"fUSD",-154.0,0.00034687,30,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116163,1778579441000,"fUSD",-158.0,0.00034687,30,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116171,1778579441000,"fUSD",-285.3,0.000354,30,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116169,1778579441000,"fUSD",-1500.0,0.000352,7,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116172,1778579441000,"fUSD",-494.02,0.000354,7,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116170,1778579441000,"fUSD",-7288.28629113,0.00035262,2,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116159,1778579441000,"fUSD",-152.0,0.00034678,30,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116178,1778579441000,"fUSD",-700.0,0.00035539,2,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116173,1778579441000,"fUSD",-1112.0149,0.00035516,2,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116181,1778579441000,"fUSD",-700.0,0.00035539,2,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116190,1778579441000,"fUSD",-500.0,0.00035616,7,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116182,1778579441000,"fUSD",-700.0,0.00035539,2,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116175,1778579441000,"fUSD",-700.0,0.00035539,2,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116191,1778579441000,"fUSD",-500.0,0.00035616,7,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116180,1778579441000,"fUSD",-700.0,0.00035539,2,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116179,1778579441000,"fUSD",-700.0,0.00035539,2,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116176,1778579441000,"fUSD",-700.0,0.00035539,2,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116174,1778579441000,"fUSD",-700.0,0.00035539,2,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116177,1778579441000,"fUSD",-700.0,0.00035539,2,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116193,1778579441000,"fUSD",-500.0,0.00035616,5,"2026-05-12T09:50:41.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116239,1778579442000,"fUSD",-494.02,0.000369,7,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116242,1778579442000,"fUSD",-150.0,0.00036935,2,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116246,1778579442000,"fUSD",-150.0,0.00036939,2,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116241,1778579442000,"fUSD",-150.0,0.00036935,2,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116244,1778579442000,"fUSD",-150.0,0.00036939,2,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116247,1778579442000,"fUSD",-150.0,0.00036939,2,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116243,1778579442000,"fUSD",-218.0,0.00036935,2,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116249,1778579442000,"fUSD",-161.00987961,0.00036986,60,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116248,1778579442000,"fUSD",-270.0,0.00036939,2,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116245,1778579442000,"fUSD",-150.0,0.00036939,2,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116255,1778579442000,"fUSD",-150.0,0.0003718,5,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116251,1778579442000,"fUSD",-500.0,0.00036986,60,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116253,1778579442000,"fUSD",-2922.29,0.00037,14,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116254,1778579442000,"fUSD",-1500.0,0.00037069,5,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116252,1778579442000,"fUSD",-418.0,0.00036986,60,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116256,1778579442000,"fUSD",-170.54795026,0.000372,120,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116261,1778579442000,"fUSD",-309.70196001,0.0003725,2,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116260,1778579442000,"fUSD",-483.88780455,0.0003725,2,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116259,1778579442000,"fUSD",-300.0,0.0003725,2,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116237,1778579442000,"fUSD",-200.0,0.0003679,2,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116258,1778579442000,"fUSD",-237.94527527,0.00037231,2,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116250,1778579442000,"fUSD",-500.0,0.00036986,60,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116240,1778579442000,"fUSD",-150.0,0.00036935,2,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116224,1778579442000,"fUSD",-220.0,0.00036668,30,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116236,1778579442000,"fUSD",-1001.192122,0.00036712,5,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116257,1778579442000,"fUSD",-250.0,0.0003722,7,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116217,1778579442000,"fUSD",-1000.0,0.00036048,2,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116218,1778579442000,"fUSD",-1000.0,0.00036048,2,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116216,1778579442000,"fUSD",-1000.0,0.00036048,2,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116215,1778579442000,"fUSD",-150.0,0.00035981,2,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116219,1778579442000,"fUSD",-250.0,0.00036164,120,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116228,1778579442000,"fUSD",-318.0,0.00036678,30,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116221,1778579442000,"fUSD",-4114.75,0.0003652,2,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116222,1778579442000,"fUSD",-1000.0,0.00036521,5,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116226,1778579442000,"fUSD",-151.0,0.00036678,30,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116220,1778579442000,"fUSD",-1000.0,0.00036438,5,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116223,1778579442000,"fUSD",-151.0,0.00036668,30,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116229,1778579442000,"fUSD",-635.0,0.00036678,30,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116227,1778579442000,"fUSD",-152.0,0.00036678,30,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116225,1778579442000,"fUSD",-176.0,0.00036668,30,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116231,1778579442000,"fUSD",-158.0,0.00036687,30,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116230,1778579442000,"fUSD",-154.0,0.00036678,30,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116232,1778579442000,"fUSD",-155.0,0.00036687,30,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116235,1778579442000,"fUSD",-213.0,0.00036712,120,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116233,1778579442000,"fUSD",-154.0,0.00036687,30,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116234,1778579442000,"fUSD",-250.0,0.00036712,120,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116238,1778579442000,"fUSD",-350.0,0.00036849,5,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116266,1778579442000,"fUSD",-300.0,0.0003725,2,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116264,1778579442000,"fUSD",-300.0,0.0003725,2,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116306,1778579442000,"fUSD",-343.84381003,0.0003725,2,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116290,1778579442000,"fUSD",-527.54022817,0.0003725,2,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116296,1778579442000,"fUSD",-300.0,0.0003725,2,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116297,1778579442000,"fUSD",-300.45062341,0.0003725,2,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116299,1778579442000,"fUSD",-300.0,0.0003725,2,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116309,1778579442000,"fUSD",-1146.71946024,0.0003725,2,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116298,1778579442000,"fUSD",-300.0,0.0003725,2,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116300,1778579442000,"fUSD",-300.0,0.0003725,2,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116301,1778579442000,"fUSD",-853.86030012,0.0003725,2,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116307,1778579442000,"fUSD",-526.68525168,0.0003725,2,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116304,1778579442000,"fUSD",-1911.66155628,0.0003725,2,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116305,1778579442000,"fUSD",-300.0,0.0003725,2,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116308,1778579442000,"fUSD",-300.0,0.0003725,2,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116302,1778579442000,"fUSD",-300.0,0.0003725,2,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116311,1778579442000,"fUSD",-309.46605895,0.0003725,2,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116314,1778579442000,"fUSD",-1809.24690158,0.0003725,2,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116312,1778579442000,"fUSD",-864.10865205,0.0003725,2,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116310,1778579442000,"fUSD",-300.0,0.0003725,2,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116316,1778579442000,"fUSD",-300.0,0.0003725,2,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116313,1778579442000,"fUSD",-300.0,0.0003725,2,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116315,1778579442000,"fUSD",-300.0,0.0003725,2,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116265,1778579442000,"fUSD",-300.0,0.0003725,2,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116292,1778579442000,"fUSD",-590.52830036,0.0003725,2,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116293,1778579442000,"fUSD",-725.78568352,0.0003725,2,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116295,1778579442000,"fUSD",-301.67321972,0.0003725,2,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116291,1778579442000,"fUSD",-1066.50381929,0.0003725,2,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116267,1778579442000,"fUSD",-1094.29459015,0.0003725,2,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116268,1778579442000,"fUSD",-300.0,0.0003725,2,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116272,1778579442000,"fUSD",-300.0,0.0003725,2,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116270,1778579442000,"fUSD",-300.0,0.0003725,2,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116273,1778579442000,"fUSD",-300.0,0.0003725,2,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116269,1778579442000,"fUSD",-300.0,0.0003725,2,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116294,1778579442000,"fUSD",-300.0,0.0003725,2,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116274,1778579442000,"fUSD",-495.19382325,0.0003725,2,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116275,1778579442000,"fUSD",-300.0,0.0003725,2,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116278,1778579442000,"fUSD",-300.0,0.0003725,2,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116276,1778579442000,"fUSD",-300.0,0.0003725,2,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116271,1778579442000,"fUSD",-300.0,0.0003725,2,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116281,1778579442000,"fUSD",-364.41022781,0.0003725,2,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116284,1778579442000,"fUSD",-300.0,0.0003725,2,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116285,1778579442000,"fUSD",-604.21547136,0.0003725,2,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116282,1778579442000,"fUSD",-300.00000001,0.0003725,2,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116280,1778579442000,"fUSD",-494.5914865,0.0003725,2,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116279,1778579442000,"fUSD",-300.0,0.0003725,2,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116283,1778579442000,"fUSD",-300.0,0.0003725,2,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116288,1778579442000,"fUSD",-300.0,0.0003725,2,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116277,1778579442000,"fUSD",-300.0,0.0003725,2,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116289,1778579442000,"fUSD",-300.0,0.0003725,2,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116287,1778579442000,"fUSD",-300.0,0.0003725,2,"2026-05-12T09:50:42.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116355,1778579443000,"fUSD",-604.21547136,0.0003725,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116346,1778579443000,"fUSD",-300.0,0.0003725,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116359,1778579443000,"fUSD",-527.54022817,0.0003725,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116356,1778579443000,"fUSD",-300.0,0.0003725,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116358,1778579443000,"fUSD",-300.0,0.0003725,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116351,1778579443000,"fUSD",-492.49408754,0.0003725,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116349,1778579443000,"fUSD",-300.0,0.0003725,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116353,1778579443000,"fUSD",-300.0,0.0003725,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116348,1778579443000,"fUSD",-300.0,0.0003725,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116350,1778579443000,"fUSD",-300.0,0.0003725,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116361,1778579443000,"fUSD",-1066.50381929,0.0003725,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116352,1778579443000,"fUSD",-300.0,0.0003725,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116366,1778579443000,"fUSD",-301.67321972,0.0003725,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116372,1778579443000,"fUSD",-300.0,0.0003725,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116364,1778579443000,"fUSD",-725.78568352,0.0003725,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116365,1778579443000,"fUSD",-300.0,0.0003725,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116357,1778579443000,"fUSD",-300.0,0.0003725,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116362,1778579443000,"fUSD",-893.04482543,0.0003725,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116360,1778579443000,"fUSD",-300.0,0.0003725,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116368,1778579443000,"fUSD",-300.45062341,0.0003725,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116378,1778579443000,"fUSD",-300.0,0.0003725,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116367,1778579443000,"fUSD",-300.0,0.0003725,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116369,1778579443000,"fUSD",-300.0,0.0003725,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116370,1778579443000,"fUSD",-300.00000001,0.0003725,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116376,1778579443000,"fUSD",-300.0,0.0003725,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116347,1778579443000,"fUSD",-300.0,0.0003725,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116363,1778579443000,"fUSD",-300.0,0.0003725,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116345,1778579443000,"fUSD",-300.89392206,0.0003725,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116322,1778579443000,"fUSD",-576.93890108,0.0003725,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116344,1778579443000,"fUSD",-300.0,0.0003725,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116317,1778579443000,"fUSD",-310.77293504,0.0003725,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116319,1778579443000,"fUSD",-300.0,0.0003725,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116318,1778579443000,"fUSD",-300.0,0.0003725,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116320,1778579443000,"fUSD",-463.6616139,0.0003725,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116327,1778579443000,"fUSD",-300.0,0.0003725,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116328,1778579443000,"fUSD",-300.0,0.0003725,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116325,1778579443000,"fUSD",-300.0,0.0003725,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116331,1778579443000,"fUSD",-483.88780455,0.0003725,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116321,1778579443000,"fUSD",-300.0,0.0003725,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116326,1778579443000,"fUSD",-300.0,0.0003725,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116323,1778579443000,"fUSD",-300.0,0.0003725,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116324,1778579443000,"fUSD",-451.72868137,0.0003725,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116343,1778579443000,"fUSD",-300.0,0.0003725,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116330,1778579443000,"fUSD",-300.0,0.0003725,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116332,1778579443000,"fUSD",-309.70196001,0.0003725,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116335,1778579443000,"fUSD",-300.0,0.0003725,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116334,1778579443000,"fUSD",-300.0,0.0003725,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116336,1778579443000,"fUSD",-1094.29459015,0.0003725,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116333,1778579443000,"fUSD",-300.0,0.0003725,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116338,1778579443000,"fUSD",-300.0,0.0003725,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116340,1778579443000,"fUSD",-300.0,0.0003725,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116341,1778579443000,"fUSD",-300.0,0.0003725,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116342,1778579443000,"fUSD",-300.0,0.0003725,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116339,1778579443000,"fUSD",-300.0,0.0003725,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116337,1778579443000,"fUSD",-300.0,0.0003725,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116354,1778579443000,"fUSD",-300.0,0.0003725,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116329,1778579443000,"fUSD",-440.45546341,0.0003725,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116374,1778579443000,"fUSD",-300.0,0.0003725,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116481,1778579443000,"fUSD",-2427.5,0.00038329,120,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116373,1778579443000,"fUSD",-300.0,0.0003725,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116432,1778579443000,"fUSD",-5000.0,0.00037521,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116434,1778579443000,"fUSD",-5000.0,0.00037521,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116420,1778579443000,"fUSD",-483.88780455,0.0003725,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116430,1778579443000,"fUSD",-5026.19770332,0.00037521,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116440,1778579443000,"fUSD",-1000.0,0.00037615,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116442,1778579443000,"fUSD",-1000.0,0.00037615,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116438,1778579443000,"fUSD",-5000.0,0.00037521,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116455,1778579443000,"fUSD",-350.0,0.00037808,5,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116457,1778579443000,"fUSD",-1156.83519831,0.00038026,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116444,1778579443000,"fUSD",-1966.39575832,0.00037617,5,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116448,1778579443000,"fUSD",-1444.0,0.00037753,120,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116446,1778579443000,"fUSD",-251.80533648,0.00037728,5,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116436,1778579443000,"fUSD",-5000.0,0.00037521,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116461,1778579443000,"fUSD",-150.0,0.000381,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116450,1778579443000,"fUSD",-150.0,0.0003778,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116452,1778579443000,"fUSD",-250.0,0.00037808,120,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116463,1778579443000,"fUSD",-150.0,0.000381,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116465,1778579443000,"fUSD",-150.0,0.000381,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116375,1778579443000,"fUSD",-853.86030012,0.0003725,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116467,1778579443000,"fUSD",-253.0,0.000381,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116469,1778579443000,"fUSD",-170.25,0.00038124,120,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116473,1778579443000,"fUSD",-1500.0,0.000383,7,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116484,1778579443000,"fUSD",-2427.5,0.00038329,120,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116475,1778579443000,"fUSD",-1467.5,0.00038329,120,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116477,1778579443000,"fUSD",-1467.5,0.00038329,120,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116479,1778579443000,"fUSD",-158.82843331,0.00038329,120,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116459,1778579443000,"fUSD",-275.32714793,0.000381,33,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116428,1778579443000,"fUSD",-510.0,0.0003748,15,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116471,1778579443000,"fUSD",-477.88,0.00038159,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116424,1778579443000,"fUSD",-1507.83585126,0.0003726,5,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116426,1778579443000,"fUSD",-7900.96028016,0.00037399,5,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116371,1778579443000,"fUSD",-300.0,0.0003725,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116377,1778579443000,"fUSD",-1911.66155628,0.0003725,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116379,1778579443000,"fUSD",-343.84381003,0.0003725,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116384,1778579443000,"fUSD",-300.0,0.0003725,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116381,1778579443000,"fUSD",-300.0,0.0003725,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116386,1778579443000,"fUSD",-300.0,0.0003725,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116388,1778579443000,"fUSD",-300.0,0.0003725,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116389,1778579443000,"fUSD",-300.0,0.0003725,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116382,1778579443000,"fUSD",-1146.71946024,0.0003725,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116383,1778579443000,"fUSD",-309.46605895,0.0003725,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116385,1778579443000,"fUSD",-864.10865205,0.0003725,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116387,1778579443000,"fUSD",-1809.24690158,0.0003725,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116380,1778579443000,"fUSD",-526.68525168,0.0003725,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116393,1778579443000,"fUSD",-300.0,0.0003725,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116422,1778579443000,"fUSD",-250.0,0.0003726,120,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116391,1778579443000,"fUSD",-310.77293504,0.0003725,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116418,1778579443000,"fUSD",-300.0,0.0003725,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116413,1778579443000,"fUSD",-300.0,0.0003725,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116409,1778579443000,"fUSD",-300.0,0.0003725,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116399,1778579443000,"fUSD",-300.0,0.0003725,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116415,1778579443000,"fUSD",-300.0,0.0003725,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116411,1778579443000,"fUSD",-300.0,0.0003725,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116402,1778579443000,"fUSD",-576.93890108,0.0003725,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116404,1778579443000,"fUSD",-300.0,0.0003725,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116406,1778579443000,"fUSD",-451.72868137,0.0003725,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116395,1778579443000,"fUSD",-300.0,0.0003725,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116397,1778579443000,"fUSD",-463.6616139,0.0003725,2,"2026-05-12T09:50:43.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116530,1778579444000,"fUSD",-1000.0,0.00038356,7,"2026-05-12T09:50:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116550,1778579444000,"fUSD",-650.0,0.0003837,5,"2026-05-12T09:50:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116544,1778579444000,"fUSD",-350.0,0.00038362,5,"2026-05-12T09:50:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116533,1778579444000,"fUSD",-931.8569684,0.00038356,7,"2026-05-12T09:50:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116546,1778579444000,"fUSD",-450.0,0.00038364,5,"2026-05-12T09:50:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116548,1778579444000,"fUSD",-550.0,0.00038367,5,"2026-05-12T09:50:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116552,1778579444000,"fUSD",-701.35194092,0.00038373,5,"2026-05-12T09:50:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116562,1778579444000,"fUSD",-905.34,0.00038596,2,"2026-05-12T09:50:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116564,1778579444000,"fUSD",-905.34,0.00038598,2,"2026-05-12T09:50:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116560,1778579444000,"fUSD",-905.34,0.00038596,2,"2026-05-12T09:50:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116567,1778579444000,"fUSD",-905.34,0.00038598,2,"2026-05-12T09:50:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116553,1778579444000,"fUSD",-272.39,0.000384,30,"2026-05-12T09:50:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116554,1778579444000,"fUSD",-477.88,0.00038433,2,"2026-05-12T09:50:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116559,1778579444000,"fUSD",-7288.28629113,0.00038581,2,"2026-05-12T09:50:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116571,1778579444000,"fUSD",-905.36,0.000386,2,"2026-05-12T09:50:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116557,1778579444000,"fUSD",-48463.4298,0.00038535,30,"2026-05-12T09:50:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116555,1778579444000,"fUSD",-2117.3733,0.00038511,2,"2026-05-12T09:50:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116528,1778579444000,"fUSD",-1000.0,0.00038356,7,"2026-05-12T09:50:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116569,1778579444000,"fUSD",-905.34,0.00038598,2,"2026-05-12T09:50:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116526,1778579444000,"fUSD",-505.95760392,0.00038356,2,"2026-05-12T09:50:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116501,1778579444000,"fUSD",-500.0,0.00038356,2,"2026-05-12T09:50:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116539,1778579444000,"fUSD",-150.0,0.00038356,5,"2026-05-12T09:50:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116486,1778579444000,"fUSD",-2256.4247,0.00038351,2,"2026-05-12T09:50:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116490,1778579444000,"fUSD",-183.28,0.00038351,2,"2026-05-12T09:50:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116488,1778579444000,"fUSD",-2117.3733,0.00038351,2,"2026-05-12T09:50:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116497,1778579444000,"fUSD",-500.0,0.00038356,2,"2026-05-12T09:50:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116492,1778579444000,"fUSD",-161.00987961,0.00038356,60,"2026-05-12T09:50:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116495,1778579444000,"fUSD",-901.41552933,0.00038356,7,"2026-05-12T09:50:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116499,1778579444000,"fUSD",-500.0,0.00038356,2,"2026-05-12T09:50:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116505,1778579444000,"fUSD",-500.0,0.00038356,2,"2026-05-12T09:50:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116503,1778579444000,"fUSD",-500.0,0.00038356,2,"2026-05-12T09:50:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116507,1778579444000,"fUSD",-500.0,0.00038356,2,"2026-05-12T09:50:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116522,1778579444000,"fUSD",-403.63901603,0.00038356,2,"2026-05-12T09:50:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116519,1778579444000,"fUSD",-500.0,0.00038356,2,"2026-05-12T09:50:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116509,1778579444000,"fUSD",-299.42619551,0.00038356,2,"2026-05-12T09:50:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116513,1778579444000,"fUSD",-500.0,0.00038356,2,"2026-05-12T09:50:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116515,1778579444000,"fUSD",-500.0,0.00038356,2,"2026-05-12T09:50:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116511,1778579444000,"fUSD",-500.0,0.00038356,2,"2026-05-12T09:50:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116524,1778579444000,"fUSD",-250.0,0.00038356,120,"2026-05-12T09:50:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116535,1778579444000,"fUSD",-181.0,0.00038356,15,"2026-05-12T09:50:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116537,1778579444000,"fUSD",-1562.0,0.00038356,30,"2026-05-12T09:50:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116542,1778579444000,"fUSD",-250.0,0.00038359,5,"2026-05-12T09:50:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116572,1778579444000,"fUSD",-905.34,0.000386,2,"2026-05-12T09:50:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116587,1778579444000,"fUSD",-2406.55341966,0.00038834,2,"2026-05-12T09:50:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116577,1778579444000,"fUSD",-1562.0,0.0003863,30,"2026-05-12T09:50:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116628,1778579444000,"fUSD",-2593.01,0.00039288,120,"2026-05-12T09:50:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116630,1778579444000,"fUSD",-274161.19869049,0.00039293,2,"2026-05-12T09:50:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116667,1778579444000,"fUSD",-163.02,0.00024658,2,"2026-05-12T09:50:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116669,1778579444000,"fUSD",-1033.82,0.00026027,2,"2026-05-12T09:50:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116671,1778579444000,"fUSD",-265.56,0.00026027,2,"2026-05-12T09:50:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116676,1778579444000,"fUSD",-1033.82,0.00026055,7,"2026-05-12T09:50:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116678,1778579444000,"fUSD",-265.56,0.00026055,7,"2026-05-12T09:50:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116674,1778579444000,"fUSD",-163.02,0.00026027,2,"2026-05-12T09:50:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116682,1778579444000,"fUSD",-265.56,0.00026084,2,"2026-05-12T09:50:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116680,1778579444000,"fUSD",-1033.82,0.00026084,2,"2026-05-12T09:50:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116686,1778579444000,"fUSD",-265.56,0.00026113,2,"2026-05-12T09:50:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116690,1778579444000,"fUSD",-265.56,0.00026142,7,"2026-05-12T09:50:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116692,1778579444000,"fUSD",-1033.82,0.00026171,7,"2026-05-12T09:50:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116684,1778579444000,"fUSD",-1033.82,0.00026113,2,"2026-05-12T09:50:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116694,1778579444000,"fUSD",-265.56,0.00026171,7,"2026-05-12T09:50:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116688,1778579444000,"fUSD",-1033.82,0.00026142,7,"2026-05-12T09:50:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116696,1778579444000,"fUSD",-1033.82,0.000262,2,"2026-05-12T09:50:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116699,1778579444000,"fUSD",-265.56,0.000262,2,"2026-05-12T09:50:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116574,1778579444000,"fUSD",-905.34,0.000386,2,"2026-05-12T09:50:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116626,1778579444000,"fUSD",-394.94034085,0.0003921,2,"2026-05-12T09:50:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116624,1778579444000,"fUSD",-174.16462492,0.0003921,8,"2026-05-12T09:50:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116601,1778579444000,"fUSD",-374.05077924,0.00038904,120,"2026-05-12T09:50:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116620,1778579444000,"fUSD",-1000.0,0.00039183,2,"2026-05-12T09:50:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116622,1778579444000,"fUSD",-698.64144392,0.0003921,2,"2026-05-12T09:50:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116581,1778579444000,"fUSD",-2117.3733,0.00038671,2,"2026-05-12T09:50:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116583,1778579444000,"fUSD",-614.14,0.00038707,2,"2026-05-12T09:50:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116593,1778579444000,"fUSD",-200.0,0.00038842,6,"2026-05-12T09:50:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116585,1778579444000,"fUSD",-2117.3733,0.00038831,2,"2026-05-12T09:50:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116591,1778579444000,"fUSD",-200.0,0.00038836,6,"2026-05-12T09:50:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116595,1778579444000,"fUSD",-1000.0,0.00038863,120,"2026-05-12T09:50:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116597,1778579444000,"fUSD",-200.0,0.00038868,6,"2026-05-12T09:50:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116609,1778579444000,"fUSD",-194.82682534,0.00039,30,"2026-05-12T09:50:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116589,1778579444000,"fUSD",-200.0,0.00038836,6,"2026-05-12T09:50:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116612,1778579444000,"fUSD",-494.02,0.000391,30,"2026-05-12T09:50:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116611,1778579444000,"fUSD",-235.67013612,0.0003904,30,"2026-05-12T09:50:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116605,1778579444000,"fUSD",-2117.3733,0.00038991,2,"2026-05-12T09:50:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116616,1778579444000,"fUSD",-2117.3733,0.0003915,2,"2026-05-12T09:50:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116607,1778579444000,"fUSD",-1500.0,0.00039,7,"2026-05-12T09:50:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116603,1778579444000,"fUSD",-1562.0,0.00038904,30,"2026-05-12T09:50:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116578,1778579444000,"fUSD",-349.874,0.00038645,2,"2026-05-12T09:50:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116614,1778579444000,"fUSD",-510.0,0.00039116,17,"2026-05-12T09:50:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116618,1778579444000,"fUSD",-1562.0,0.00039178,30,"2026-05-12T09:50:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116599,1778579444000,"fUSD",-2000.0,0.000389,7,"2026-05-12T09:50:44.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116799,1778579445000,"fUSD",-840.31370375,0.00039726,15,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116792,1778579445000,"fUSD",-840.31370375,0.00039726,15,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116795,1778579445000,"fUSD",-840.31370375,0.00039726,15,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116789,1778579445000,"fUSD",-1562.0,0.00039726,30,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116785,1778579445000,"fUSD",-602.743928,0.00039717,2,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116774,1778579445000,"fUSD",-3288.39,0.0003969,120,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116787,1778579445000,"fUSD",-161.00987961,0.00039726,60,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116781,1778579445000,"fUSD",-409.6302,0.00039716,120,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116783,1778579445000,"fUSD",-38542.1737,0.00039717,2,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116772,1778579445000,"fUSD",-150.0,0.00039669,2,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116801,1778579445000,"fUSD",-840.31370375,0.00039726,15,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116776,1778579445000,"fUSD",-644.0,0.0003969,120,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116803,1778579445000,"fUSD",-840.31370375,0.00039726,15,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116822,1778579445000,"fUSD",-840.31370375,0.00039726,15,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116806,1778579445000,"fUSD",-840.31370375,0.00039726,15,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116808,1778579445000,"fUSD",-840.31370375,0.00039726,15,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116810,1778579445000,"fUSD",-840.31370375,0.00039726,15,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116812,1778579445000,"fUSD",-840.31370375,0.00039726,15,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116814,1778579445000,"fUSD",-840.31370375,0.00039726,15,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116816,1778579445000,"fUSD",-840.31370375,0.00039726,15,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116820,1778579445000,"fUSD",-840.31370375,0.00039726,15,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116828,1778579445000,"fUSD",-840.31370375,0.00039726,15,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116778,1778579445000,"fUSD",-1500.0,0.000397,7,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116818,1778579445000,"fUSD",-840.31370375,0.00039726,15,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116824,1778579445000,"fUSD",-840.31370375,0.00039726,15,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116837,1778579445000,"fUSD",-840.31370375,0.00039726,15,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116804,1778579445000,"fUSD",-840.31370375,0.00039726,15,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116770,1778579445000,"fUSD",-2117.3733,0.0003963,2,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116743,1778579445000,"fUSD",-430.0,0.00033927,30,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116766,1778579445000,"fUSD",-3535.0,0.00039477,5,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116711,1778579445000,"fUSD",-163.02,0.00026209,7,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116713,1778579445000,"fUSD",-1033.82,0.00026229,7,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116715,1778579445000,"fUSD",-265.56,0.00026229,7,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116722,1778579445000,"fUSD",-163.02,0.00026392,30,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116728,1778579445000,"fUSD",-3300.06,0.00026488,7,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116735,1778579445000,"fUSD",-3300.2,0.00026575,7,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116730,1778579445000,"fUSD",-3300.06,0.00026517,7,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116739,1778579445000,"fUSD",-4422.1,0.00027397,10,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116718,1778579445000,"fUSD",-1033.82,0.00026257,2,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116732,1778579445000,"fUSD",-3300.06,0.00026546,2,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116737,1778579445000,"fUSD",-163.03,0.00026575,2,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116724,1778579445000,"fUSD",-3300.06,0.00026431,2,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116768,1778579445000,"fUSD",-2593.1,0.00039615,120,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116726,1778579445000,"fUSD",-3300.06,0.00026459,2,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116745,1778579445000,"fUSD",-1194.0,0.00033927,30,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116741,1778579445000,"fUSD",-530.0,0.00033657,30,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116749,1778579445000,"fUSD",-300.0,0.0003725,2,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116751,1778579445000,"fUSD",-300.0,0.0003725,2,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116830,1778579445000,"fUSD",-840.31370375,0.00039726,15,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116747,1778579445000,"fUSD",-309.70196001,0.0003725,2,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116755,1778579445000,"fUSD",-2256.4247,0.0003931,2,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116753,1778579445000,"fUSD",-265980.6042015,0.00039293,2,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116760,1778579445000,"fUSD",-183.28,0.0003931,2,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116757,1778579445000,"fUSD",-2117.3733,0.0003931,2,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116762,1778579445000,"fUSD",-1562.0,0.00039452,30,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116764,1778579445000,"fUSD",-2117.3733,0.0003947,2,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116720,1778579445000,"fUSD",-1033.82,0.00026286,2,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116832,1778579445000,"fUSD",-840.31370375,0.00039726,15,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116797,1778579445000,"fUSD",-840.31370375,0.00039726,15,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116834,1778579445000,"fUSD",-840.31370375,0.00039726,15,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116912,1778579445000,"fUSD",-840.31370375,0.00039726,15,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116914,1778579445000,"fUSD",-840.31370375,0.00039726,15,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116916,1778579445000,"fUSD",-840.31370375,0.00039726,15,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116897,1778579445000,"fUSD",-840.31370375,0.00039726,15,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116899,1778579445000,"fUSD",-840.31370375,0.00039726,15,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116905,1778579445000,"fUSD",-840.31370375,0.00039726,15,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116907,1778579445000,"fUSD",-840.31370375,0.00039726,15,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116903,1778579445000,"fUSD",-840.31370375,0.00039726,15,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116918,1778579445000,"fUSD",-840.31370375,0.00039726,15,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116901,1778579445000,"fUSD",-840.31370375,0.00039726,15,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116920,1778579445000,"fUSD",-840.31370375,0.00039726,15,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116923,1778579445000,"fUSD",-840.31370375,0.00039726,15,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116925,1778579445000,"fUSD",-840.31370375,0.00039726,15,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116937,1778579445000,"fUSD",-840.31370375,0.00039726,15,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116939,1778579445000,"fUSD",-840.31370375,0.00039726,15,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116935,1778579445000,"fUSD",-840.31370375,0.00039726,15,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116941,1778579445000,"fUSD",-840.31370375,0.00039726,15,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116943,1778579445000,"fUSD",-840.31370375,0.00039726,15,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116933,1778579445000,"fUSD",-840.31370375,0.00039726,15,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116929,1778579445000,"fUSD",-840.31370375,0.00039726,15,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116927,1778579445000,"fUSD",-840.31370375,0.00039726,15,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116931,1778579445000,"fUSD",-840.31370375,0.00039726,15,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116945,1778579445000,"fUSD",-840.31370375,0.00039726,15,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116949,1778579445000,"fUSD",-840.31370375,0.00039726,15,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116947,1778579445000,"fUSD",-840.31370375,0.00039726,15,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116951,1778579445000,"fUSD",-840.31370375,0.00039726,15,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116826,1778579445000,"fUSD",-840.31370375,0.00039726,15,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116910,1778579445000,"fUSD",-840.31370375,0.00039726,15,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116895,1778579445000,"fUSD",-840.31370375,0.00039726,15,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116953,1778579445000,"fUSD",-840.31370375,0.00039726,15,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116886,1778579445000,"fUSD",-840.31370375,0.00039726,15,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116893,1778579445000,"fUSD",-840.31370375,0.00039726,15,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116841,1778579445000,"fUSD",-840.31370375,0.00039726,15,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116843,1778579445000,"fUSD",-840.31370375,0.00039726,15,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116845,1778579445000,"fUSD",-840.31370375,0.00039726,15,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116853,1778579445000,"fUSD",-840.31370375,0.00039726,15,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116847,1778579445000,"fUSD",-840.31370375,0.00039726,15,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116855,1778579445000,"fUSD",-840.31370375,0.00039726,15,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116849,1778579445000,"fUSD",-840.31370375,0.00039726,15,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116858,1778579445000,"fUSD",-840.31370375,0.00039726,15,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116856,1778579445000,"fUSD",-840.31370375,0.00039726,15,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116851,1778579445000,"fUSD",-840.31370375,0.00039726,15,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116860,1778579445000,"fUSD",-840.31370375,0.00039726,15,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116864,1778579445000,"fUSD",-840.31370375,0.00039726,15,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116839,1778579445000,"fUSD",-840.31370375,0.00039726,15,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116866,1778579445000,"fUSD",-840.31370375,0.00039726,15,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116862,1778579445000,"fUSD",-840.31370375,0.00039726,15,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116889,1778579445000,"fUSD",-840.31370375,0.00039726,15,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116891,1778579445000,"fUSD",-840.31370375,0.00039726,15,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116882,1778579445000,"fUSD",-840.31370375,0.00039726,15,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116875,1778579445000,"fUSD",-840.31370375,0.00039726,15,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116878,1778579445000,"fUSD",-840.31370375,0.00039726,15,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116877,1778579445000,"fUSD",-840.31370375,0.00039726,15,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116872,1778579445000,"fUSD",-840.31370375,0.00039726,15,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116884,1778579445000,"fUSD",-840.31370375,0.00039726,15,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116870,1778579445000,"fUSD",-840.31370375,0.00039726,15,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116868,1778579445000,"fUSD",-840.31370375,0.00039726,15,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116880,1778579445000,"fUSD",-840.31370375,0.00039726,15,"2026-05-12T09:50:45.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117023,1778579446000,"fUSD",-187.78006525,0.00039799,30,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117030,1778579446000,"fUSD",-2681.0,0.000398,5,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117025,1778579446000,"fUSD",-194.72792766,0.00039799,30,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117040,1778579446000,"fUSD",-200.0,0.000398,2,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117021,1778579446000,"fUSD",-181.08010149,0.00039799,30,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117038,1778579446000,"fUSD",-200.0,0.000398,2,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117034,1778579446000,"fUSD",-200.0,0.000398,2,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117032,1778579446000,"fUSD",-1341.32738774,0.000398,2,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117045,1778579446000,"fUSD",-3000.0,0.00039834,2,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117017,1778579446000,"fUSD",-174.61919141,0.00039799,30,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117036,1778579446000,"fUSD",-200.0,0.000398,2,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117042,1778579446000,"fUSD",-1661776.64822267,0.000398,30,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117062,1778579446000,"fUSD",-2000.0,0.00039936,2,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117051,1778579446000,"fUSD",-2000.0,0.00039936,2,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117049,1778579446000,"fUSD",-2922.29,0.000399,14,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117047,1778579446000,"fUSD",-219.64071659,0.0003989,2,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117053,1778579446000,"fUSD",-2000.0,0.00039936,2,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117059,1778579446000,"fUSD",-2000.0,0.00039936,2,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117055,1778579446000,"fUSD",-2000.0,0.00039936,2,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117068,1778579446000,"fUSD",-2000.0,0.00039936,2,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117066,1778579446000,"fUSD",-2000.0,0.00039936,2,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117064,1778579446000,"fUSD",-2000.0,0.00039936,2,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117070,1778579446000,"fUSD",-2000.0,0.00039936,2,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117072,1778579446000,"fUSD",-2000.0,0.00039936,2,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117019,1778579446000,"fUSD",-173.45152013,0.00039799,30,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117077,1778579446000,"fUSD",-2117.3733,0.00039949,2,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117027,1778579446000,"fUSD",-241.22604656,0.00039799,30,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117005,1778579446000,"fUSD",-151.0,0.00039799,30,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116984,1778579446000,"fUSD",-151.0,0.00039799,30,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117002,1778579446000,"fUSD",-151.0,0.00039799,30,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117079,1778579446000,"fUSD",-1000.0,0.00039963,120,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116964,1778579446000,"fUSD",-840.31370374,0.00039726,15,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116963,1778579446000,"fUSD",-840.31370375,0.00039726,15,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116962,1778579446000,"fUSD",-840.31370375,0.00039726,15,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116961,1778579446000,"fUSD",-840.31370375,0.00039726,15,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116966,1778579446000,"fUSD",-500.0,0.00039773,5,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116969,1778579446000,"fUSD",-330.0,0.00039781,65,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116955,1778579446000,"fUSD",-840.31370375,0.00039726,15,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116957,1778579446000,"fUSD",-840.31370375,0.00039726,15,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116960,1778579446000,"fUSD",-840.31370375,0.00039726,15,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116975,1778579446000,"fUSD",-151.0,0.00039799,30,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116973,1778579446000,"fUSD",-151.0,0.00039799,30,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116978,1778579446000,"fUSD",-151.0,0.00039799,30,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116971,1778579446000,"fUSD",-2117.3733,0.0003979,2,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116980,1778579446000,"fUSD",-151.0,0.00039799,30,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116986,1778579446000,"fUSD",-151.0,0.00039799,30,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116990,1778579446000,"fUSD",-151.0,0.00039799,30,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116992,1778579446000,"fUSD",-151.0,0.00039799,30,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116994,1778579446000,"fUSD",-151.0,0.00039799,30,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116988,1778579446000,"fUSD",-151.0,0.00039799,30,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116996,1778579446000,"fUSD",-151.0,0.00039799,30,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117007,1778579446000,"fUSD",-162.380719,0.00039799,30,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117009,1778579446000,"fUSD",-151.0,0.00039799,30,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117011,1778579446000,"fUSD",-151.0,0.00039799,30,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117013,1778579446000,"fUSD",-168.3888056,0.00039799,30,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116998,1778579446000,"fUSD",-151.0,0.00039799,30,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117000,1778579446000,"fUSD",-156.587,0.00039799,30,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117015,1778579446000,"fUSD",-151.0,0.00039799,30,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117075,1778579446000,"fUSD",-2593.1,0.00039941,120,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422116982,1778579446000,"fUSD",-200.0,0.00039799,30,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117087,1778579446000,"fUSD",-819.56165747,0.0004,120,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117144,1778579446000,"fUSD",-200.0,0.00040198,2,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117160,1778579446000,"fUSD",-500.0,0.00040355,60,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117164,1778579446000,"fUSD",-4647.22450889,0.00040374,12,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117162,1778579446000,"fUSD",-500.0,0.00040355,60,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117150,1778579446000,"fUSD",-2256.4248,0.00040269,2,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117168,1778579446000,"fUSD",-1562.0,0.00040548,30,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117154,1778579446000,"fUSD",-183.2802,0.00040269,2,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117166,1778579446000,"fUSD",-150.0,0.00040527,2,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117152,1778579446000,"fUSD",-2117.3734,0.00040269,2,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117156,1778579446000,"fUSD",-1562.0,0.00040274,30,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117174,1778579446000,"fUSD",-489.0,0.00040548,120,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117170,1778579446000,"fUSD",-489.0,0.00040548,120,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117199,1778579446000,"fUSD",-490.0,0.00040548,120,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117158,1778579446000,"fUSD",-503.60882769,0.00040321,5,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117172,1778579446000,"fUSD",-489.0,0.00040548,120,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117178,1778579446000,"fUSD",-489.0,0.00040548,120,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117188,1778579446000,"fUSD",-489.0,0.00040548,120,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117176,1778579446000,"fUSD",-489.0,0.00040548,120,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117191,1778579446000,"fUSD",-489.0,0.00040548,120,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117193,1778579446000,"fUSD",-489.0,0.00040548,120,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117180,1778579446000,"fUSD",-489.0,0.00040548,120,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117189,1778579446000,"fUSD",-489.0,0.00040548,120,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117183,1778579446000,"fUSD",-489.0,0.00040548,120,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117182,1778579446000,"fUSD",-489.0,0.00040548,120,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117195,1778579446000,"fUSD",-300.0,0.00040548,120,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117197,1778579446000,"fUSD",-490.0,0.00040548,120,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117081,1778579446000,"fUSD",-1562.0,0.0004,30,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117148,1778579446000,"fUSD",-2593.1,0.00040268,120,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117146,1778579446000,"fUSD",-494.02,0.000402,30,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117185,1778579446000,"fUSD",-489.0,0.00040548,120,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117132,1778579446000,"fUSD",-304.03326269,0.0004,120,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117083,1778579446000,"fUSD",-204.14758129,0.0004,30,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117130,1778579446000,"fUSD",-500.0,0.0004,120,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117091,1778579446000,"fUSD",-500.0,0.0004,120,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117085,1778579446000,"fUSD",-2395.75,0.0004,120,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117093,1778579446000,"fUSD",-500.0,0.0004,120,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117095,1778579446000,"fUSD",-500.0,0.0004,120,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117101,1778579446000,"fUSD",-500.0,0.0004,120,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117097,1778579446000,"fUSD",-500.0,0.0004,120,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117099,1778579446000,"fUSD",-500.0,0.0004,120,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117103,1778579446000,"fUSD",-500.0,0.0004,120,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117109,1778579446000,"fUSD",-500.0,0.0004,120,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117107,1778579446000,"fUSD",-500.0,0.0004,120,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117115,1778579446000,"fUSD",-500.0,0.0004,120,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117089,1778579446000,"fUSD",-500.0,0.0004,120,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117113,1778579446000,"fUSD",-500.0,0.0004,120,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117105,1778579446000,"fUSD",-500.0,0.0004,120,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117126,1778579446000,"fUSD",-500.0,0.0004,120,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117142,1778579446000,"fUSD",-200.0,0.00040198,2,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117138,1778579446000,"fUSD",-200.0,0.00040198,2,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117140,1778579446000,"fUSD",-200.0,0.00040198,2,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117124,1778579446000,"fUSD",-500.0,0.0004,120,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117128,1778579446000,"fUSD",-500.0,0.0004,120,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117134,1778579446000,"fUSD",-2117.3733,0.00040109,2,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117122,1778579446000,"fUSD",-500.0,0.0004,120,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117120,1778579446000,"fUSD",-500.0,0.0004,120,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117117,1778579446000,"fUSD",-500.0,0.0004,120,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117111,1778579446000,"fUSD",-500.0,0.0004,120,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117136,1778579446000,"fUSD",-5800.0,0.00040181,14,"2026-05-12T09:50:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117274,1778579447000,"fUSD",-490.0,0.00040548,120,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117280,1778579447000,"fUSD",-300.0,0.00040548,120,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117283,1778579447000,"fUSD",-300.0,0.00040548,120,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117268,1778579447000,"fUSD",-490.0,0.00040548,120,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117263,1778579447000,"fUSD",-490.0,0.00040548,120,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117276,1778579447000,"fUSD",-490.0,0.00040548,120,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117270,1778579447000,"fUSD",-490.0,0.00040548,120,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117266,1778579447000,"fUSD",-490.0,0.00040548,120,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117278,1778579447000,"fUSD",-490.0,0.00040548,120,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117265,1778579447000,"fUSD",-490.0,0.00040548,120,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117296,1778579447000,"fUSD",-490.0,0.00040548,120,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117289,1778579447000,"fUSD",-490.0,0.00040548,120,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117285,1778579447000,"fUSD",-490.0,0.00040548,120,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117294,1778579447000,"fUSD",-490.0,0.00040548,120,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117292,1778579447000,"fUSD",-490.0,0.00040548,120,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117300,1778579447000,"fUSD",-490.0,0.00040548,120,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117302,1778579447000,"fUSD",-490.0,0.00040548,120,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117304,1778579447000,"fUSD",-490.0,0.00040548,120,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117298,1778579447000,"fUSD",-490.0,0.00040548,120,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117306,1778579447000,"fUSD",-490.0,0.00040548,120,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117272,1778579447000,"fUSD",-490.0,0.00040548,120,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117308,1778579447000,"fUSD",-490.0,0.00040548,120,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117287,1778579447000,"fUSD",-490.0,0.00040548,120,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117261,1778579447000,"fUSD",-490.0,0.00040548,120,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117219,1778579447000,"fUSD",-300.0,0.00040548,120,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117256,1778579447000,"fUSD",-490.0,0.00040548,120,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117310,1778579447000,"fUSD",-490.0,0.00040548,120,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117200,1778579447000,"fUSD",-490.0,0.00040548,120,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117202,1778579447000,"fUSD",-490.0,0.00040548,120,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117204,1778579447000,"fUSD",-490.0,0.00040548,120,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117203,1778579447000,"fUSD",-490.0,0.00040548,120,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117206,1778579447000,"fUSD",-490.0,0.00040548,120,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117207,1778579447000,"fUSD",-490.0,0.00040548,120,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117211,1778579447000,"fUSD",-490.0,0.00040548,120,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117213,1778579447000,"fUSD",-490.0,0.00040548,120,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117209,1778579447000,"fUSD",-490.0,0.00040548,120,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117215,1778579447000,"fUSD",-490.0,0.00040548,120,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117217,1778579447000,"fUSD",-490.0,0.00040548,120,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117221,1778579447000,"fUSD",-490.0,0.00040548,120,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117223,1778579447000,"fUSD",-490.0,0.00040548,120,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117235,1778579447000,"fUSD",-490.0,0.00040548,120,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117237,1778579447000,"fUSD",-490.0,0.00040548,120,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117225,1778579447000,"fUSD",-490.0,0.00040548,120,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117240,1778579447000,"fUSD",-490.0,0.00040548,120,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117233,1778579447000,"fUSD",-490.0,0.00040548,120,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117227,1778579447000,"fUSD",-490.0,0.00040548,120,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117242,1778579447000,"fUSD",-490.0,0.00040548,120,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117229,1778579447000,"fUSD",-490.0,0.00040548,120,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117259,1778579447000,"fUSD",-490.0,0.00040548,120,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117254,1778579447000,"fUSD",-490.0,0.00040548,120,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117326,1778579447000,"fUSD",-490.0,0.00040548,120,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117231,1778579447000,"fUSD",-490.0,0.00040548,120,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117312,1778579447000,"fUSD",-490.0,0.00040548,120,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117355,1778579447000,"fUSD",-150.0,0.00040822,60,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117366,1778579447000,"fUSD",-500.0,0.00040822,60,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117364,1778579447000,"fUSD",-165.74461559,0.00040822,60,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117368,1778579447000,"fUSD",-500.0,0.00040822,60,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117370,1778579447000,"fUSD",-500.0,0.00040822,60,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117373,1778579447000,"fUSD",-500.0,0.00040822,60,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117376,1778579447000,"fUSD",-252.45324732,0.00040822,60,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117378,1778579447000,"fUSD",-220.80068816,0.00040822,60,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117380,1778579447000,"fUSD",-1395.14,0.00040841,2,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117384,1778579447000,"fUSD",-2593.1,0.00040921,120,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117389,1778579447000,"fUSD",-8564.49452365,0.00041,42,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117382,1778579447000,"fUSD",-193.03,0.000409,17,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117387,1778579447000,"fUSD",-288783.0,0.0004095,60,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117391,1778579447000,"fUSD",-1000000.0,0.00041,120,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117393,1778579447000,"fUSD",-161.0,0.00041,120,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117396,1778579447000,"fUSD",-2922.29,0.00041,14,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117395,1778579447000,"fUSD",-500.0,0.00041,30,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117397,1778579447000,"fUSD",-6479.73180225,0.00041,60,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117394,1778579447000,"fUSD",-1001.88519301,0.00041,7,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117398,1778579447000,"fUSD",-168.52025627,0.00041,30,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117400,1778579447000,"fUSD",-200.0,0.00041006,2,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117401,1778579447000,"fUSD",-200.0,0.00041006,2,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117327,1778579447000,"fUSD",-490.0,0.00040548,120,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117357,1778579447000,"fUSD",-299.98645899,0.00040822,60,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117361,1778579447000,"fUSD",-150.0,0.00040822,60,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117399,1778579447000,"fUSD",-371.96971181,0.00041,120,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117359,1778579447000,"fUSD",-150.0,0.00040822,60,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117353,1778579447000,"fUSD",-1562.0,0.00040822,30,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117314,1778579447000,"fUSD",-490.0,0.00040548,120,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117316,1778579447000,"fUSD",-490.0,0.00040548,120,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117322,1778579447000,"fUSD",-490.0,0.00040548,120,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117320,1778579447000,"fUSD",-490.0,0.00040548,120,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117325,1778579447000,"fUSD",-490.0,0.00040548,120,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117324,1778579447000,"fUSD",-490.0,0.00040548,120,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117329,1778579447000,"fUSD",-2004.00480293,0.00040553,2,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117340,1778579447000,"fUSD",-285.3,0.000407,30,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117328,1778579447000,"fUSD",-490.0,0.00040548,120,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117342,1778579447000,"fUSD",-7216.0,0.00040727,120,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117318,1778579447000,"fUSD",-490.0,0.00040548,120,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117333,1778579447000,"fUSD",-17871.5060622,0.000406,120,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117351,1778579447000,"fUSD",-500.0,0.000408,5,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117330,1778579447000,"fUSD",-698.64144392,0.00040555,2,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117349,1778579447000,"fUSD",-510.0,0.00040751,19,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117347,1778579447000,"fUSD",-170.47,0.0004075,120,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117337,1778579447000,"fUSD",-200.0,0.000406,2,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117345,1778579447000,"fUSD",-330.0,0.00040741,82,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117334,1778579447000,"fUSD",-200.0,0.000406,2,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117338,1778579447000,"fUSD",-200.0,0.000406,2,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117332,1778579447000,"fUSD",-2593.1,0.00040594,120,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117336,1778579447000,"fUSD",-200.0,0.000406,2,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117331,1778579447000,"fUSD",-394.94034083,0.00040555,2,"2026-05-12T09:50:47.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117443,1778579448000,"fUSD",-50000.0,0.00041374,62,"2026-05-12T09:50:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117425,1778579448000,"fUSD",-350.0,0.00041348,2,"2026-05-12T09:50:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117438,1778579448000,"fUSD",-250.0,0.00041356,30,"2026-05-12T09:50:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117439,1778579448000,"fUSD",-233.413601,0.0004136,60,"2026-05-12T09:50:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117428,1778579448000,"fUSD",-350.0,0.00041348,2,"2026-05-12T09:50:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117440,1778579448000,"fUSD",-1278.13,0.00041361,2,"2026-05-12T09:50:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117430,1778579448000,"fUSD",-193.0,0.00041348,2,"2026-05-12T09:50:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117429,1778579448000,"fUSD",-350.0,0.00041348,2,"2026-05-12T09:50:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117427,1778579448000,"fUSD",-350.0,0.00041348,2,"2026-05-12T09:50:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117431,1778579448000,"fUSD",-495.13694843,0.00041356,120,"2026-05-12T09:50:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117437,1778579448000,"fUSD",-154.0,0.00041356,120,"2026-05-12T09:50:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117433,1778579448000,"fUSD",-154.0,0.00041356,120,"2026-05-12T09:50:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117436,1778579448000,"fUSD",-635.0,0.00041356,120,"2026-05-12T09:50:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117432,1778579448000,"fUSD",-151.0,0.00041356,120,"2026-05-12T09:50:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117435,1778579448000,"fUSD",-318.0,0.00041356,120,"2026-05-12T09:50:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117441,1778579448000,"fUSD",-1562.0,0.0004137,120,"2026-05-12T09:50:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117445,1778579448000,"fUSD",-158.0,0.00041374,120,"2026-05-12T09:50:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117422,1778579448000,"fUSD",-350.0,0.00041348,2,"2026-05-12T09:50:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117434,1778579448000,"fUSD",-152.0,0.00041356,120,"2026-05-12T09:50:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117420,1778579448000,"fUSD",-220.0,0.00041336,120,"2026-05-12T09:50:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117409,1778579448000,"fUSD",-1500.0,0.000411,7,"2026-05-12T09:50:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117424,1778579448000,"fUSD",-350.0,0.00041348,2,"2026-05-12T09:50:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117442,1778579448000,"fUSD",-50000.0,0.00041374,61,"2026-05-12T09:50:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117402,1778579448000,"fUSD",-200.0,0.00041006,2,"2026-05-12T09:50:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117404,1778579448000,"fUSD",-1000.0,0.00041063,120,"2026-05-12T09:50:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117414,1778579448000,"fUSD",-6930.57,0.00041275,2,"2026-05-12T09:50:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117403,1778579448000,"fUSD",-1027.4,0.00041041,120,"2026-05-12T09:50:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117406,1778579448000,"fUSD",-1562.0,0.00041096,120,"2026-05-12T09:50:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117407,1778579448000,"fUSD",-161.00987961,0.00041096,60,"2026-05-12T09:50:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117405,1778579448000,"fUSD",-287.87294419,0.00041074,2,"2026-05-12T09:50:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117410,1778579448000,"fUSD",-4335.61,0.00041134,2,"2026-05-12T09:50:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117421,1778579448000,"fUSD",-350.0,0.00041348,2,"2026-05-12T09:50:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117413,1778579448000,"fUSD",-173.89,0.0004125,120,"2026-05-12T09:50:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117412,1778579448000,"fUSD",-2593.1,0.00041247,120,"2026-05-12T09:50:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117408,1778579448000,"fUSD",-161.00154628,0.00041096,120,"2026-05-12T09:50:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117416,1778579448000,"fUSD",-302.37657633,0.00041302,120,"2026-05-12T09:50:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117426,1778579448000,"fUSD",-350.0,0.00041348,2,"2026-05-12T09:50:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117418,1778579448000,"fUSD",-169.44578509,0.00041302,120,"2026-05-12T09:50:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117417,1778579448000,"fUSD",-211.84856995,0.00041302,120,"2026-05-12T09:50:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117415,1778579448000,"fUSD",-505.9555727,0.00041299,30,"2026-05-12T09:50:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117419,1778579448000,"fUSD",-151.0,0.00041336,120,"2026-05-12T09:50:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117423,1778579448000,"fUSD",-350.0,0.00041348,2,"2026-05-12T09:50:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117411,1778579448000,"fUSD",-1483.54939322,0.00041163,120,"2026-05-12T09:50:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117446,1778579448000,"fUSD",-155.0,0.00041374,120,"2026-05-12T09:50:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117455,1778579448000,"fUSD",-1657.17,0.00041375,120,"2026-05-12T09:50:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117444,1778579448000,"fUSD",-50000.0,0.00041374,63,"2026-05-12T09:50:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117473,1778579448000,"fUSD",-1657.17,0.00041375,120,"2026-05-12T09:50:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117474,1778579448000,"fUSD",-1657.17,0.00041375,120,"2026-05-12T09:50:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117475,1778579448000,"fUSD",-1657.25837092,0.00041375,120,"2026-05-12T09:50:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117477,1778579448000,"fUSD",-231.9,0.00041375,120,"2026-05-12T09:50:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117479,1778579448000,"fUSD",-843.3699,0.00041375,120,"2026-05-12T09:50:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117476,1778579448000,"fUSD",-100000.0,0.00041375,30,"2026-05-12T09:50:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117478,1778579448000,"fUSD",-100000.0,0.00041375,30,"2026-05-12T09:50:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117481,1778579448000,"fUSD",-100000.0,0.00041375,30,"2026-05-12T09:50:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117483,1778579448000,"fUSD",-500.0,0.00041375,120,"2026-05-12T09:50:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117485,1778579448000,"fUSD",-500.0,0.00041375,120,"2026-05-12T09:50:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117484,1778579448000,"fUSD",-500.0,0.00041375,120,"2026-05-12T09:50:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117482,1778579448000,"fUSD",-500.0,0.00041375,120,"2026-05-12T09:50:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117480,1778579448000,"fUSD",-500.0,0.00041375,120,"2026-05-12T09:50:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117487,1778579448000,"fUSD",-500.0,0.00041375,120,"2026-05-12T09:50:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117448,1778579448000,"fUSD",-216.71732515,0.00041375,120,"2026-05-12T09:50:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117491,1778579448000,"fUSD",-500.0,0.00041375,120,"2026-05-12T09:50:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117488,1778579448000,"fUSD",-500.0,0.00041375,120,"2026-05-12T09:50:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117489,1778579448000,"fUSD",-500.0,0.00041375,120,"2026-05-12T09:50:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117490,1778579448000,"fUSD",-500.0,0.00041375,120,"2026-05-12T09:50:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117472,1778579448000,"fUSD",-1657.17,0.00041375,120,"2026-05-12T09:50:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117471,1778579448000,"fUSD",-1657.17,0.00041375,120,"2026-05-12T09:50:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117486,1778579448000,"fUSD",-500.0,0.00041375,120,"2026-05-12T09:50:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117466,1778579448000,"fUSD",-1657.17,0.00041375,120,"2026-05-12T09:50:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117469,1778579448000,"fUSD",-1657.17,0.00041375,120,"2026-05-12T09:50:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117449,1778579448000,"fUSD",-225.4219457,0.00041375,120,"2026-05-12T09:50:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117451,1778579448000,"fUSD",-268.69938865,0.00041375,120,"2026-05-12T09:50:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117450,1778579448000,"fUSD",-767.3227488,0.00041375,120,"2026-05-12T09:50:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117452,1778579448000,"fUSD",-1657.17,0.00041375,120,"2026-05-12T09:50:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117461,1778579448000,"fUSD",-1657.17,0.00041375,120,"2026-05-12T09:50:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117453,1778579448000,"fUSD",-1657.17,0.00041375,120,"2026-05-12T09:50:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117460,1778579448000,"fUSD",-1657.17,0.00041375,120,"2026-05-12T09:50:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117454,1778579448000,"fUSD",-1657.17,0.00041375,120,"2026-05-12T09:50:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117456,1778579448000,"fUSD",-1657.17,0.00041375,120,"2026-05-12T09:50:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117447,1778579448000,"fUSD",-154.0,0.00041374,120,"2026-05-12T09:50:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117458,1778579448000,"fUSD",-1657.17,0.00041375,120,"2026-05-12T09:50:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117457,1778579448000,"fUSD",-1657.17,0.00041375,120,"2026-05-12T09:50:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117468,1778579448000,"fUSD",-1657.17,0.00041375,120,"2026-05-12T09:50:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117465,1778579448000,"fUSD",-1657.17,0.00041375,120,"2026-05-12T09:50:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117470,1778579448000,"fUSD",-1657.17,0.00041375,120,"2026-05-12T09:50:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117464,1778579448000,"fUSD",-1657.17,0.00041375,120,"2026-05-12T09:50:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117462,1778579448000,"fUSD",-1657.17,0.00041375,120,"2026-05-12T09:50:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117459,1778579448000,"fUSD",-1657.17,0.00041375,120,"2026-05-12T09:50:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117463,1778579448000,"fUSD",-1657.17,0.00041375,120,"2026-05-12T09:50:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117467,1778579448000,"fUSD",-1657.17,0.00041375,120,"2026-05-12T09:50:48.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117513,1778579449000,"fUSD",-704.09,0.00041375,120,"2026-05-12T09:50:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117521,1778579449000,"fUSD",-704.09,0.00041375,120,"2026-05-12T09:50:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117517,1778579449000,"fUSD",-704.09,0.00041375,120,"2026-05-12T09:50:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117516,1778579449000,"fUSD",-704.09,0.00041375,120,"2026-05-12T09:50:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117515,1778579449000,"fUSD",-704.09,0.00041375,120,"2026-05-12T09:50:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117514,1778579449000,"fUSD",-704.09,0.00041375,120,"2026-05-12T09:50:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117518,1778579449000,"fUSD",-704.09,0.00041375,120,"2026-05-12T09:50:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117523,1778579449000,"fUSD",-704.09,0.00041375,120,"2026-05-12T09:50:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117520,1778579449000,"fUSD",-704.09,0.00041375,120,"2026-05-12T09:50:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117519,1778579449000,"fUSD",-704.09,0.00041375,120,"2026-05-12T09:50:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117492,1778579449000,"fUSD",-500.0,0.00041375,120,"2026-05-12T09:50:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117524,1778579449000,"fUSD",-499.95,0.00041375,120,"2026-05-12T09:50:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117525,1778579449000,"fUSD",-50000.0,0.00041375,86,"2026-05-12T09:50:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117511,1778579449000,"fUSD",-704.09,0.00041375,120,"2026-05-12T09:50:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117526,1778579449000,"fUSD",-10422.49430313,0.00041375,109,"2026-05-12T09:50:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117510,1778579449000,"fUSD",-704.09,0.00041375,120,"2026-05-12T09:50:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117499,1778579449000,"fUSD",-500.0,0.00041375,120,"2026-05-12T09:50:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117509,1778579449000,"fUSD",-704.09,0.00041375,120,"2026-05-12T09:50:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117493,1778579449000,"fUSD",-500.0,0.00041375,120,"2026-05-12T09:50:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117494,1778579449000,"fUSD",-500.0,0.00041375,120,"2026-05-12T09:50:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117495,1778579449000,"fUSD",-500.0,0.00041375,120,"2026-05-12T09:50:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117497,1778579449000,"fUSD",-500.0,0.00041375,120,"2026-05-12T09:50:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117498,1778579449000,"fUSD",-500.0,0.00041375,120,"2026-05-12T09:50:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117496,1778579449000,"fUSD",-500.0,0.00041375,120,"2026-05-12T09:50:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117500,1778579449000,"fUSD",-626.18072032,0.00041375,120,"2026-05-12T09:50:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117501,1778579449000,"fUSD",-704.09,0.00041375,120,"2026-05-12T09:50:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117503,1778579449000,"fUSD",-704.09,0.00041375,120,"2026-05-12T09:50:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117502,1778579449000,"fUSD",-704.09,0.00041375,120,"2026-05-12T09:50:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117506,1778579449000,"fUSD",-704.09,0.00041375,120,"2026-05-12T09:50:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117507,1778579449000,"fUSD",-704.09,0.00041375,120,"2026-05-12T09:50:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117505,1778579449000,"fUSD",-704.09,0.00041375,120,"2026-05-12T09:50:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117504,1778579449000,"fUSD",-704.09,0.00041375,120,"2026-05-12T09:50:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117508,1778579449000,"fUSD",-704.09,0.00041375,120,"2026-05-12T09:50:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117512,1778579449000,"fUSD",-704.09,0.00041375,120,"2026-05-12T09:50:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117527,1778579449000,"fUSD",-39577.50569687,0.00041375,109,"2026-05-12T09:50:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117522,1778579449000,"fUSD",-704.09,0.00041375,120,"2026-05-12T09:50:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117531,1778579449000,"fUSD",-5889.63343067,0.00041375,41,"2026-05-12T09:50:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117548,1778579449000,"fUSD",-1033.82,0.00026431,2,"2026-05-12T09:50:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117554,1778579449000,"fUSD",-1194.0,0.0003725,30,"2026-05-12T09:50:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117549,1778579449000,"fUSD",-163.02,0.00026849,7,"2026-05-12T09:50:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117552,1778579449000,"fUSD",-508.0,0.0003725,30,"2026-05-12T09:50:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117546,1778579449000,"fUSD",-590.09680652,0.00026402,7,"2026-05-12T09:50:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117557,1778579449000,"fUSD",-50000.0,0.00041375,42,"2026-05-12T09:50:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117556,1778579449000,"fUSD",-9631.80057807,0.00041375,41,"2026-05-12T09:50:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117559,1778579449000,"fUSD",-571.93,0.00041375,30,"2026-05-12T09:50:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117560,1778579449000,"fUSD",-183.92,0.00041375,30,"2026-05-12T09:50:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117558,1778579449000,"fUSD",-393.76,0.00041375,30,"2026-05-12T09:50:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117555,1778579449000,"fUSD",-300.0,0.0003725,2,"2026-05-12T09:50:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117562,1778579449000,"fUSD",-50000.0,0.00041375,43,"2026-05-12T09:50:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117563,1778579449000,"fUSD",-393.72,0.00041375,30,"2026-05-12T09:50:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117561,1778579449000,"fUSD",-569.71,0.00041375,30,"2026-05-12T09:50:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117530,1778579449000,"fUSD",-50000.0,0.00041375,40,"2026-05-12T09:50:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117551,1778579449000,"fUSD",-12103.66226338,0.00031019,2,"2026-05-12T09:50:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117553,1778579449000,"fUSD",-430.0,0.0003725,30,"2026-05-12T09:50:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117528,1778579449000,"fUSD",-229024.0,0.00041375,60,"2026-05-12T09:50:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117547,1778579449000,"fUSD",-443.72319348,0.00026402,7,"2026-05-12T09:50:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117532,1778579449000,"fUSD",-32162.23080007,0.00041375,41,"2026-05-12T09:50:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117529,1778579449000,"fUSD",-3239.58326428,0.00041375,2,"2026-05-12T09:50:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117533,1778579449000,"fUSD",-163.02,0.00025205,7,"2026-05-12T09:50:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117536,1778579449000,"fUSD",-2316.33519119,0.00041375,41,"2026-05-12T09:50:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117535,1778579449000,"fUSD",-1033.82,0.00026315,7,"2026-05-12T09:50:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117534,1778579449000,"fUSD",-265.56,0.00026257,2,"2026-05-12T09:50:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117537,1778579449000,"fUSD",-163.02,0.00025753,30,"2026-05-12T09:50:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117550,1778579449000,"fUSD",-3628.0,0.00029645,2,"2026-05-12T09:50:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117539,1778579449000,"fUSD",-26.45904348,0.00026286,2,"2026-05-12T09:50:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117540,1778579449000,"fUSD",-163.02,0.00026301,2,"2026-05-12T09:50:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117544,1778579449000,"fUSD",-1033.82,0.00026373,2,"2026-05-12T09:50:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117543,1778579449000,"fUSD",-265.56,0.00026344,7,"2026-05-12T09:50:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117542,1778579449000,"fUSD",-1033.82,0.00026344,7,"2026-05-12T09:50:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117541,1778579449000,"fUSD",-265.56,0.00026315,7,"2026-05-12T09:50:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117545,1778579449000,"fUSD",-265.56,0.00026373,2,"2026-05-12T09:50:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117538,1778579449000,"fUSD",-239.10095652,0.00026286,2,"2026-05-12T09:50:49.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117582,1778579450000,"fUSD",-571.93,0.00041375,30,"2026-05-12T09:50:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117584,1778579450000,"fUSD",-569.68,0.00041375,30,"2026-05-12T09:50:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117586,1778579450000,"fUSD",-569.68,0.00041375,30,"2026-05-12T09:50:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117587,1778579450000,"fUSD",-569.68,0.00041375,30,"2026-05-12T09:50:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117588,1778579450000,"fUSD",-571.93,0.00041375,30,"2026-05-12T09:50:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117580,1778579450000,"fUSD",-569.68,0.00041375,30,"2026-05-12T09:50:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117590,1778579450000,"fUSD",-571.93,0.00041375,30,"2026-05-12T09:50:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117589,1778579450000,"fUSD",-569.68,0.00041375,30,"2026-05-12T09:50:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117591,1778579450000,"fUSD",-569.68,0.00041375,30,"2026-05-12T09:50:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117592,1778579450000,"fUSD",-208.74,0.00041375,30,"2026-05-12T09:50:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117596,1778579450000,"fUSD",-14.11573923,0.00041375,30,"2026-05-12T09:50:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117583,1778579450000,"fUSD",-571.93,0.00041375,30,"2026-05-12T09:50:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117585,1778579450000,"fUSD",-571.93,0.00041375,30,"2026-05-12T09:50:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117581,1778579450000,"fUSD",-569.68,0.00041375,30,"2026-05-12T09:50:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117569,1778579450000,"fUSD",-571.93,0.00041375,30,"2026-05-12T09:50:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117573,1778579450000,"fUSD",-571.93,0.00041375,30,"2026-05-12T09:50:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117575,1778579450000,"fUSD",-569.68,0.00041375,30,"2026-05-12T09:50:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117574,1778579450000,"fUSD",-569.68,0.00041375,30,"2026-05-12T09:50:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117572,1778579450000,"fUSD",-280.89,0.00041375,30,"2026-05-12T09:50:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117577,1778579450000,"fUSD",-569.68,0.00041375,30,"2026-05-12T09:50:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117576,1778579450000,"fUSD",-571.93,0.00041375,30,"2026-05-12T09:50:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117571,1778579450000,"fUSD",-571.93,0.00041375,30,"2026-05-12T09:50:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117593,1778579450000,"fUSD",-4934.744681,0.00041375,90,"2026-05-12T09:50:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117567,1778579450000,"fUSD",-393.72,0.00041375,30,"2026-05-12T09:50:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117578,1778579450000,"fUSD",-571.93,0.00041375,30,"2026-05-12T09:50:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117568,1778579450000,"fUSD",-569.68,0.00041375,30,"2026-05-12T09:50:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117566,1778579450000,"fUSD",-202.74055757,0.00041375,7,"2026-05-12T09:50:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117565,1778579450000,"fUSD",-571.93,0.00041375,30,"2026-05-12T09:50:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117564,1778579450000,"fUSD",-569.68,0.00041375,30,"2026-05-12T09:50:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117579,1778579450000,"fUSD",-571.93,0.00041375,30,"2026-05-12T09:50:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117597,1778579450000,"fUSD",-557.81426077,0.00041375,30,"2026-05-12T09:50:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117570,1778579450000,"fUSD",-569.68,0.00041375,30,"2026-05-12T09:50:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117595,1778579450000,"fUSD",-571.93,0.00041375,30,"2026-05-12T09:50:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117594,1778579450000,"fUSD",-569.68,0.00041375,30,"2026-05-12T09:50:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117626,1778579450000,"fUSD",-323.0,0.00039293,30,"2026-05-12T09:50:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117627,1778579450000,"fUSD",-299.0,0.00039717,30,"2026-05-12T09:50:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117623,1778579450000,"fUSD",-521.3649706,0.0003725,2,"2026-05-12T09:50:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117625,1778579450000,"fUSD",-509.0,0.00039293,30,"2026-05-12T09:50:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117628,1778579450000,"fUSD",-11376.67932481,0.00041375,50,"2026-05-12T09:50:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117621,1778579450000,"fUSD",-38.40340433,0.00026575,7,"2026-05-12T09:50:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117620,1778579450000,"fUSD",-1033.98,0.00026575,7,"2026-05-12T09:50:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117622,1778579450000,"fUSD",-227.25659567,0.00026575,7,"2026-05-12T09:50:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117624,1778579450000,"fUSD",-300.0,0.0003725,2,"2026-05-12T09:50:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117618,1778579450000,"fUSD",-1033.82,0.00026546,2,"2026-05-12T09:50:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117617,1778579450000,"fUSD",-265.56,0.00026517,7,"2026-05-12T09:50:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117616,1778579450000,"fUSD",-1033.82,0.00026517,7,"2026-05-12T09:50:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117615,1778579450000,"fUSD",-265.56,0.00026488,7,"2026-05-12T09:50:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117614,1778579450000,"fUSD",-1033.82,0.00026488,7,"2026-05-12T09:50:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117619,1778579450000,"fUSD",-265.56,0.00026546,2,"2026-05-12T09:50:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117612,1778579450000,"fUSD",-53.50928365,0.00026459,2,"2026-05-12T09:50:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117599,1778579450000,"fUSD",-571.93,0.00041375,30,"2026-05-12T09:50:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117598,1778579450000,"fUSD",-569.68,0.00041375,30,"2026-05-12T09:50:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117602,1778579450000,"fUSD",-571.93,0.00041375,30,"2026-05-12T09:50:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117600,1778579450000,"fUSD",-280.22,0.00041375,30,"2026-05-12T09:50:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117601,1778579450000,"fUSD",-183.75,0.00041375,30,"2026-05-12T09:50:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117605,1778579450000,"fUSD",-393.72,0.00041375,30,"2026-05-12T09:50:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117607,1778579450000,"fUSD",-8519.39357259,0.00041375,50,"2026-05-12T09:50:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117603,1778579450000,"fUSD",-479.29,0.00041375,30,"2026-05-12T09:50:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117604,1778579450000,"fUSD",-640.08,0.00041375,30,"2026-05-12T09:50:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117609,1778579450000,"fUSD",-265.56,0.00026402,7,"2026-05-12T09:50:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117608,1778579450000,"fUSD",-949.69428365,0.00018667,2,"2026-05-12T09:50:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117611,1778579450000,"fUSD",-980.31071635,0.00026459,2,"2026-05-12T09:50:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117610,1778579450000,"fUSD",-265.56,0.00026431,2,"2026-05-12T09:50:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117606,1778579450000,"fUSD",-569.68,0.00041375,30,"2026-05-12T09:50:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117613,1778579450000,"fUSD",-265.56,0.00026459,2,"2026-05-12T09:50:50.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117630,1778579478000,"fUSD",-949.69428361,0.00021137,2,"2026-05-12T09:51:18.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117631,1778579493000,"fUSD",-2500.0,0.00022372,2,"2026-05-12T09:51:33.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117632,1778579506000,"fUSD",-580.54,0.000182,2,"2026-05-12T09:51:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117634,1778579558000,"fUSD",-5000.01,0.00018482,2,"2026-05-12T09:52:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117633,1778579558000,"fUSD",-5000.01,0.00018482,2,"2026-05-12T09:52:38.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117640,1778579559000,"fUSD",-5000.01,0.00018482,2,"2026-05-12T09:52:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117638,1778579559000,"fUSD",-158.99795993,0.00018303,30,"2026-05-12T09:52:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117639,1778579559000,"fUSD",-4524.52408014,0.00018482,2,"2026-05-12T09:52:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117637,1778579559000,"fUSD",-158.99795993,0.00018297,30,"2026-05-12T09:52:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117636,1778579559000,"fUSD",-157.49,0.00014859,2,"2026-05-12T09:52:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117635,1778579559000,"fUSD",-5000.01,0.00018482,2,"2026-05-12T09:52:39.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117642,1778580150000,"fUSD",468.38,8e-05,2,"2026-05-12T10:02:30.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117643,1778580226000,"fUSD",537.64,0.00025935,120,"2026-05-12T10:03:46.000",0.00041244999999999997,96.41,0.9881961038922864,5215120336.702319]
[422117644,1778580300000,"fUSD",1112.92988727,0.0001,2,"2026-05-12T10:05:00.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117648,1778580373000,"fUSD",276.72,0.00014113,21,"2026-05-12T10:06:13.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117651,1778580473000,"fUSD",150.0,0.00010378,2,"2026-05-12T10:07:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117654,1778580495000,"fUSD",156.03,7.279e-05,2,"2026-05-12T10:08:15.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117653,1778580495000,"fUSD",156.03,6.945e-05,2,"2026-05-12T10:08:15.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117652,1778580495000,"fUSD",156.03,6.611e-05,2,"2026-05-12T10:08:15.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117655,1778580496000,"fUSD",156.03,7.614e-05,2,"2026-05-12T10:08:16.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117656,1778580496000,"fUSD",156.03,7.948e-05,2,"2026-05-12T10:08:16.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117658,1778580496000,"fUSD",33.80019974,8.617e-05,2,"2026-05-12T10:08:16.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117659,1778580496000,"fUSD",122.22980026,8.617e-05,2,"2026-05-12T10:08:16.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117657,1778580496000,"fUSD",156.03,8.282e-05,2,"2026-05-12T10:08:16.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117664,1778580497000,"fUSD",156.03,0.00010288,2,"2026-05-12T10:08:17.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117663,1778580497000,"fUSD",156.03,9.954e-05,2,"2026-05-12T10:08:17.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117662,1778580497000,"fUSD",156.03,9.62e-05,2,"2026-05-12T10:08:17.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117661,1778580497000,"fUSD",156.03,9.285e-05,2,"2026-05-12T10:08:17.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117660,1778580497000,"fUSD",156.03,8.951e-05,2,"2026-05-12T10:08:17.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117666,1778580615000,"fUSD",953.29129401,0.000106,2,"2026-05-12T10:10:15.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117665,1778580615000,"fUSD",3756.15410846,0.000106,2,"2026-05-12T10:10:15.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117670,1778580631000,"fUSD",-156.03,0.00010622,2,"2026-05-12T10:10:31.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117673,1778580631000,"fUSD",-500.0,0.00010699,2,"2026-05-12T10:10:31.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117671,1778580631000,"fUSD",-250.0,0.0001066,2,"2026-05-12T10:10:31.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117672,1778580631000,"fUSD",-1200.0,0.00010698,2,"2026-05-12T10:10:31.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117677,1778580631000,"fUSD",-500.0,0.00010699,2,"2026-05-12T10:10:31.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117676,1778580631000,"fUSD",-500.0,0.00010699,2,"2026-05-12T10:10:31.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117675,1778580631000,"fUSD",-500.0,0.00010699,2,"2026-05-12T10:10:31.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117678,1778580631000,"fUSD",-285.07,0.00010699,2,"2026-05-12T10:10:31.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117674,1778580631000,"fUSD",-150.0,0.00010699,2,"2026-05-12T10:10:31.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117711,1778580632000,"fUSD",-500.0,0.00010699,2,"2026-05-12T10:10:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117707,1778580632000,"fUSD",-500.0,0.00010699,2,"2026-05-12T10:10:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117700,1778580632000,"fUSD",-500.0,0.00010699,2,"2026-05-12T10:10:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117712,1778580632000,"fUSD",-500.0,0.00010699,2,"2026-05-12T10:10:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117698,1778580632000,"fUSD",-500.0,0.00010699,2,"2026-05-12T10:10:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117713,1778580632000,"fUSD",-500.0,0.00010699,2,"2026-05-12T10:10:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117715,1778580632000,"fUSD",-500.0,0.00010699,2,"2026-05-12T10:10:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117717,1778580632000,"fUSD",-500.0,0.00010699,2,"2026-05-12T10:10:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117724,1778580632000,"fUSD",-500.0,0.00010699,2,"2026-05-12T10:10:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117719,1778580632000,"fUSD",-500.0,0.00010699,2,"2026-05-12T10:10:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117716,1778580632000,"fUSD",-500.0,0.00010699,2,"2026-05-12T10:10:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117696,1778580632000,"fUSD",-500.0,0.00010699,2,"2026-05-12T10:10:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117714,1778580632000,"fUSD",-500.0,0.00010699,2,"2026-05-12T10:10:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117709,1778580632000,"fUSD",-500.0,0.00010699,2,"2026-05-12T10:10:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117686,1778580632000,"fUSD",-500.0,0.00010699,2,"2026-05-12T10:10:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117708,1778580632000,"fUSD",-500.0,0.00010699,2,"2026-05-12T10:10:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117706,1778580632000,"fUSD",-500.0,0.00010699,2,"2026-05-12T10:10:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117710,1778580632000,"fUSD",-500.0,0.00010699,2,"2026-05-12T10:10:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117704,1778580632000,"fUSD",-500.0,0.00010699,2,"2026-05-12T10:10:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117694,1778580632000,"fUSD",-500.0,0.00010699,2,"2026-05-12T10:10:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117689,1778580632000,"fUSD",-500.0,0.00010699,2,"2026-05-12T10:10:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117687,1778580632000,"fUSD",-500.0,0.00010699,2,"2026-05-12T10:10:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117684,1778580632000,"fUSD",-500.0,0.00010699,2,"2026-05-12T10:10:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117683,1778580632000,"fUSD",-500.0,0.00010699,2,"2026-05-12T10:10:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117679,1778580632000,"fUSD",-214.93,0.00010699,2,"2026-05-12T10:10:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117680,1778580632000,"fUSD",-500.0,0.00010699,2,"2026-05-12T10:10:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117692,1778580632000,"fUSD",-500.0,0.00010699,2,"2026-05-12T10:10:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117690,1778580632000,"fUSD",-500.0,0.00010699,2,"2026-05-12T10:10:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117720,1778580632000,"fUSD",-500.0,0.00010699,2,"2026-05-12T10:10:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117702,1778580632000,"fUSD",-500.0,0.00010699,2,"2026-05-12T10:10:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117722,1778580632000,"fUSD",-500.0,0.00010699,2,"2026-05-12T10:10:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117753,1778580632000,"fUSD",-3416.94938657,0.000107,2,"2026-05-12T10:10:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117725,1778580632000,"fUSD",-500.0,0.00010699,2,"2026-05-12T10:10:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117718,1778580632000,"fUSD",-500.0,0.00010699,2,"2026-05-12T10:10:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117746,1778580632000,"fUSD",-500.0,0.00010699,2,"2026-05-12T10:10:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117750,1778580632000,"fUSD",-169675.9573514,0.000107,2,"2026-05-12T10:10:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117744,1778580632000,"fUSD",-500.0,0.00010699,2,"2026-05-12T10:10:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117745,1778580632000,"fUSD",-500.0,0.00010699,2,"2026-05-12T10:10:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117748,1778580632000,"fUSD",-500.0,0.00010699,2,"2026-05-12T10:10:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117751,1778580632000,"fUSD",-73632.28510596,0.000107,2,"2026-05-12T10:10:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117741,1778580632000,"fUSD",-500.0,0.00010699,2,"2026-05-12T10:10:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117749,1778580632000,"fUSD",-500.0,0.00010699,2,"2026-05-12T10:10:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117747,1778580632000,"fUSD",-500.0,0.00010699,2,"2026-05-12T10:10:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117740,1778580632000,"fUSD",-352.48493626,0.00010699,2,"2026-05-12T10:10:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117742,1778580632000,"fUSD",-500.0,0.00010699,2,"2026-05-12T10:10:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117743,1778580632000,"fUSD",-500.0,0.00010699,2,"2026-05-12T10:10:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117739,1778580632000,"fUSD",-500.0,0.00010699,2,"2026-05-12T10:10:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117752,1778580632000,"fUSD",-58156.30660114,0.000107,2,"2026-05-12T10:10:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117737,1778580632000,"fUSD",-500.0,0.00010699,2,"2026-05-12T10:10:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117738,1778580632000,"fUSD",-500.0,0.00010699,2,"2026-05-12T10:10:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117723,1778580632000,"fUSD",-500.0,0.00010699,2,"2026-05-12T10:10:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117726,1778580632000,"fUSD",-500.0,0.00010699,2,"2026-05-12T10:10:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117728,1778580632000,"fUSD",-500.0,0.00010699,2,"2026-05-12T10:10:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117727,1778580632000,"fUSD",-500.0,0.00010699,2,"2026-05-12T10:10:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117729,1778580632000,"fUSD",-500.0,0.00010699,2,"2026-05-12T10:10:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117721,1778580632000,"fUSD",-500.0,0.00010699,2,"2026-05-12T10:10:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117736,1778580632000,"fUSD",-500.0,0.00010699,2,"2026-05-12T10:10:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117734,1778580632000,"fUSD",-500.0,0.00010699,2,"2026-05-12T10:10:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117735,1778580632000,"fUSD",-500.0,0.00010699,2,"2026-05-12T10:10:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117730,1778580632000,"fUSD",-500.0,0.00010699,2,"2026-05-12T10:10:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117731,1778580632000,"fUSD",-500.0,0.00010699,2,"2026-05-12T10:10:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117732,1778580632000,"fUSD",-500.0,0.00010699,2,"2026-05-12T10:10:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117733,1778580632000,"fUSD",-500.0,0.00010699,2,"2026-05-12T10:10:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117754,1778580637000,"fUSD",-56051.52205912,0.000107,2,"2026-05-12T10:10:37.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117784,1778580638000,"fUSD",-3939.69898716,0.00012589,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117783,1778580638000,"fUSD",-9237.70204923,0.00012589,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117794,1778580638000,"fUSD",-13177.40103639,0.00013052,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117789,1778580638000,"fUSD",-2351.0,0.00012945,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117793,1778580638000,"fUSD",-20154.69571281,0.00013045,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117792,1778580638000,"fUSD",-194.44773606,0.00013,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117798,1778580638000,"fUSD",-13177.40103639,0.00013514,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117796,1778580638000,"fUSD",-20154.69571281,0.00013416,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117800,1778580638000,"fUSD",-166.66,0.00013699,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117797,1778580638000,"fUSD",-545.05,0.00013468,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117802,1778580638000,"fUSD",-545.05,0.00013789,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117788,1778580638000,"fUSD",-433.0,0.00012871,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117790,1778580638000,"fUSD",-156.03,0.00012963,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117806,1778580638000,"fUSD",-13177.40103639,0.00013976,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117801,1778580638000,"fUSD",-20154.69571281,0.00013787,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117813,1778580638000,"fUSD",-166.66,0.00014247,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117803,1778580638000,"fUSD",-166.66,0.00013836,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117799,1778580638000,"fUSD",-151.51,0.00013662,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117805,1778580638000,"fUSD",-166.66,0.00013973,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117807,1778580638000,"fUSD",-166.66,0.0001411,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117809,1778580638000,"fUSD",-331.0,0.00014123,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117808,1778580638000,"fUSD",-545.05,0.0001411,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117804,1778580638000,"fUSD",-152.0,0.0001397,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117816,1778580638000,"fUSD",-166.66,0.00014384,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117755,1778580638000,"fUSD",-690.56720425,0.00010706,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117787,1778580638000,"fUSD",-545.05,0.00012827,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117795,1778580638000,"fUSD",-545.05,0.00013148,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117786,1778580638000,"fUSD",-20154.69571281,0.00012674,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117766,1778580638000,"fUSD",-4138.99,0.00011334,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117781,1778580638000,"fUSD",-8748.88772952,0.00012303,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117757,1778580638000,"fUSD",-1000.0,0.00010941,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117756,1778580638000,"fUSD",-150.0,0.00010806,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117758,1778580638000,"fUSD",-156.03,0.00010957,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117759,1778580638000,"fUSD",-500.0,0.00010973,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117760,1778580638000,"fUSD",-14166.27,0.00011041,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117762,1778580638000,"fUSD",-16384.31,0.00011129,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117763,1778580638000,"fUSD",-13177.40103639,0.00011203,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117769,1778580638000,"fUSD",-156.03,0.00011625,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117765,1778580638000,"fUSD",-156.03,0.00011291,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117764,1778580638000,"fUSD",-500.0,0.00011247,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117767,1778580638000,"fUSD",-5204.55,0.000114,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117768,1778580638000,"fUSD",-20154.69571289,0.00011561,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117785,1778580638000,"fUSD",-156.03,0.00012628,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117761,1778580638000,"fUSD",-13177.40103639,0.00011099,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117778,1778580638000,"fUSD",-156.03,0.00012294,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117772,1778580638000,"fUSD",-255.0,0.00011737,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117773,1778580638000,"fUSD",-1680.0,0.00011768,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117779,1778580638000,"fUSD",-10732.57640313,0.00012303,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117775,1778580638000,"fUSD",-156.03,0.0001196,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117776,1778580638000,"fUSD",-212.73,0.00012068,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117777,1778580638000,"fUSD",-13177.40103639,0.00012127,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117774,1778580638000,"fUSD",-20154.69571281,0.00011932,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117771,1778580638000,"fUSD",-250.0,0.00011685,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117780,1778580638000,"fUSD",-673.23158016,0.00012303,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117791,1778580638000,"fUSD",-500.0,0.00013,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117782,1778580638000,"fUSD",-9068.51,0.00012364,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117770,1778580638000,"fUSD",-13177.40103639,0.00011665,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117810,1778580638000,"fUSD",-20154.69571281,0.00014158,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117812,1778580638000,"fUSD",-3292.0,0.00014239,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117814,1778580638000,"fUSD",-5200.0,0.000143,5,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117853,1778580638000,"fUSD",-500.0,0.00014973,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117851,1778580638000,"fUSD",-168.29772726,0.00014973,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117850,1778580638000,"fUSD",-170.21930791,0.00014973,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117856,1778580638000,"fUSD",-551.84462896,0.0001499,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117854,1778580638000,"fUSD",-412.09664974,0.00014973,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117852,1778580638000,"fUSD",-500.0,0.00014973,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117849,1778580638000,"fUSD",-163.92469695,0.00014973,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117855,1778580638000,"fUSD",-150.0,0.00014978,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117858,1778580638000,"fUSD",-551.84462896,0.0001499,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117857,1778580638000,"fUSD",-551.84462896,0.0001499,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117861,1778580638000,"fUSD",-812.35,0.00015,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117864,1778580638000,"fUSD",-1000.0,0.00015521,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117847,1778580638000,"fUSD",-166.86594744,0.00014973,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117866,1778580638000,"fUSD",-1000.0,0.00015521,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117865,1778580638000,"fUSD",-1000.0,0.00015521,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117862,1778580638000,"fUSD",-239.78,0.00015068,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117860,1778580638000,"fUSD",-2319271.91942657,0.00015,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117863,1778580638000,"fUSD",-205.95134154,0.00015521,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117867,1778580638000,"fUSD",-1003.31603346,0.00015521,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117869,1778580638000,"fUSD",-778.45394114,0.00015521,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117871,1778580638000,"fUSD",-1000.0,0.00015521,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117870,1778580638000,"fUSD",-943.76548855,0.00015521,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117868,1778580638000,"fUSD",-880.30941848,0.00015521,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117872,1778580638000,"fUSD",-4609.0,0.00015663,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117873,1778580638000,"fUSD",-600.0,0.0001585,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117811,1778580638000,"fUSD",-2600.0,0.000142,5,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117859,1778580638000,"fUSD",-11190273.5343229,0.00015,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117846,1778580638000,"fUSD",-500.0,0.00014973,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117826,1778580638000,"fUSD",-1385.191,0.000147,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117844,1778580638000,"fUSD",-500.0,0.00014973,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117848,1778580638000,"fUSD",-164.99042343,0.00014973,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117819,1778580638000,"fUSD",-13177.40103639,0.00014438,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117827,1778580638000,"fUSD",-157.935,0.000147,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117823,1778580638000,"fUSD",-20154.69571281,0.00014529,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117818,1778580638000,"fUSD",-7800.0,0.000144,5,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117828,1778580638000,"fUSD",-2600.0,0.000147,5,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117821,1778580638000,"fUSD",-150.0,0.00014445,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117824,1778580638000,"fUSD",-13100.0,0.000146,5,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117822,1778580638000,"fUSD",-10400.0,0.000145,5,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117825,1778580638000,"fUSD",-500.0,0.00014671,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117830,1778580638000,"fUSD",-2600.0,0.000148,5,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117840,1778580638000,"fUSD",-501.2773674,0.00014973,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117829,1778580638000,"fUSD",-300.655616,0.000147,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117820,1778580638000,"fUSD",-150.0,0.00014444,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117842,1778580638000,"fUSD",-500.0,0.00014973,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117841,1778580638000,"fUSD",-500.0,0.00014973,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117845,1778580638000,"fUSD",-500.0,0.00014973,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117843,1778580638000,"fUSD",-500.0,0.00014973,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117835,1778580638000,"fUSD",-338.34661386,0.000149,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117838,1778580638000,"fUSD",-7696.0,0.00014959,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117833,1778580638000,"fUSD",-20154.69571281,0.000149,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117839,1778580638000,"fUSD",-500.0,0.00014973,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117834,1778580638000,"fUSD",-4620.01878195,0.000149,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117836,1778580638000,"fUSD",-13177.40103639,0.000149,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117832,1778580638000,"fUSD",-2600.0,0.000149,5,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117831,1778580638000,"fUSD",-174.16462492,0.000149,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117837,1778580638000,"fUSD",-160.77743921,0.00014925,2,"2026-05-12T10:10:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117909,1778580639000,"fUSD",-578.47116368,0.00018473,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117919,1778580639000,"fUSD",-500.0,0.00018473,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117916,1778580639000,"fUSD",-500.0,0.00018473,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117910,1778580639000,"fUSD",-500.0,0.00018473,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117912,1778580639000,"fUSD",-500.0,0.00018473,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117905,1778580639000,"fUSD",-200.0,0.00018464,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117911,1778580639000,"fUSD",-500.0,0.00018473,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117913,1778580639000,"fUSD",-500.0,0.00018473,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117915,1778580639000,"fUSD",-500.0,0.00018473,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117923,1778580639000,"fUSD",-500.0,0.00018473,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117907,1778580639000,"fUSD",-471.99431842,0.00018473,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117914,1778580639000,"fUSD",-500.0,0.00018473,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117924,1778580639000,"fUSD",-166.66,0.00018478,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117928,1778580639000,"fUSD",-500.0,0.00018481,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117925,1778580639000,"fUSD",-234.66857943,0.00018481,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117926,1778580639000,"fUSD",-500.0,0.00018481,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117918,1778580639000,"fUSD",-500.0,0.00018473,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117908,1778580639000,"fUSD",-500.0,0.00018473,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117920,1778580639000,"fUSD",-500.0,0.00018473,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117922,1778580639000,"fUSD",-610.7460418,0.00018473,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117927,1778580639000,"fUSD",-506.45203867,0.00018481,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117929,1778580639000,"fUSD",-500.0,0.00018481,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117931,1778580639000,"fUSD",-500.0,0.00018481,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117932,1778580639000,"fUSD",-500.0,0.00018481,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117936,1778580639000,"fUSD",-500.0,0.00018481,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117935,1778580639000,"fUSD",-500.0,0.00018481,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117930,1778580639000,"fUSD",-500.0,0.00018481,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117921,1778580639000,"fUSD",-501.20980551,0.00018473,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117904,1778580639000,"fUSD",-7378.3,0.00018464,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117899,1778580639000,"fUSD",-507.0,0.00018248,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117900,1778580639000,"fUSD",-230.37770216,0.000183,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117878,1778580639000,"fUSD",-1500.0,0.00016068,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117874,1778580639000,"fUSD",-279.8,0.0001585,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117875,1778580639000,"fUSD",-8973.73620785,0.00015989,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117876,1778580639000,"fUSD",-1500.0,0.00016068,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117877,1778580639000,"fUSD",-1500.0,0.00016068,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117879,1778580639000,"fUSD",-502.62458746,0.00016068,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117880,1778580639000,"fUSD",-1873.19,0.00016176,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117881,1778580639000,"fUSD",-5040.93025853,0.0001627,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117882,1778580639000,"fUSD",-150.0,0.00016465,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117887,1778580639000,"fUSD",-500.0,0.00016616,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117888,1778580639000,"fUSD",-200.0,0.00016826,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117884,1778580639000,"fUSD",-150.0,0.00016583,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117886,1778580639000,"fUSD",-225.13073346,0.00016616,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117906,1778580639000,"fUSD",-150.0,0.00018464,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117889,1778580639000,"fUSD",-500.0,0.00016959,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117883,1778580639000,"fUSD",-1322.39824327,0.000165,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117891,1778580639000,"fUSD",-2587.0,0.00017229,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117890,1778580639000,"fUSD",-544.25,0.00016959,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117940,1778580639000,"fUSD",-500.0,0.00018481,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117902,1778580639000,"fUSD",-153.92,0.0001839,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117892,1778580639000,"fUSD",-537.64,0.0001729,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117901,1778580639000,"fUSD",-16771.358,0.00018382,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117898,1778580639000,"fUSD",-523.14,0.000182,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117893,1778580639000,"fUSD",-9068.51,0.0001731,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117894,1778580639000,"fUSD",-150.0,0.0001755,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117903,1778580639000,"fUSD",-167.21,0.00018411,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117896,1778580639000,"fUSD",-163.34,0.00018112,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117895,1778580639000,"fUSD",-991.57302714,0.00017912,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117885,1778580639000,"fUSD",-1500.0,0.00016616,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117897,1778580639000,"fUSD",-812.35,0.000182,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117917,1778580639000,"fUSD",-500.0,0.00018473,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117942,1778580639000,"fUSD",-503.97223123,0.00018481,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117979,1778580639000,"fUSD",-2322.42,0.00019339,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117971,1778580639000,"fUSD",-1026.08978,0.00019021,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117980,1778580639000,"fUSD",-1000.0,0.00019348,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117974,1778580639000,"fUSD",-500.0,0.00019178,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117973,1778580639000,"fUSD",-166.66,0.00019088,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117972,1778580639000,"fUSD",-1002.38364617,0.00019021,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117978,1778580639000,"fUSD",-9999.99,0.00019339,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117976,1778580639000,"fUSD",-500.0,0.00019178,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117975,1778580639000,"fUSD",-500.0,0.00019178,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117977,1778580639000,"fUSD",-265.9822,0.00019178,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117981,1778580639000,"fUSD",-1000.0,0.00019348,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117983,1778580639000,"fUSD",-537.64,0.00019451,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117982,1778580639000,"fUSD",-2000.0,0.00019414,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117970,1778580639000,"fUSD",-1000.0,0.00019021,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117984,1778580639000,"fUSD",-1500.0,0.00019568,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117985,1778580639000,"fUSD",-1500.0,0.00019568,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117987,1778580639000,"fUSD",-1086.01723516,0.00019568,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117989,1778580639000,"fUSD",-508.74805,0.00019618,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117988,1778580639000,"fUSD",-19738.44,0.0001957,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117990,1778580639000,"fUSD",-166.66,0.00019698,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117986,1778580639000,"fUSD",-1500.0,0.00019568,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117991,1778580639000,"fUSD",-1500.0,0.00019896,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117999,1778580639000,"fUSD",-302.0,0.0002,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117993,1778580639000,"fUSD",-338.34661384,0.000199,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117995,1778580639000,"fUSD",-3962.24,0.0001999,10,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117938,1778580639000,"fUSD",-500.0,0.00018481,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117997,1778580639000,"fUSD",-160.0,0.0002,30,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117998,1778580639000,"fUSD",-152.0,0.0002,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117992,1778580639000,"fUSD",-1500.0,0.00019896,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117965,1778580639000,"fUSD",-1000.0,0.00019021,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117996,1778580639000,"fUSD",-152.0,0.0002,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117962,1778580639000,"fUSD",-500.15770667,0.00019021,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117960,1778580639000,"fUSD",-2206.0,0.00019,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117934,1778580639000,"fUSD",-500.0,0.00018481,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117937,1778580639000,"fUSD",-500.0,0.00018481,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117941,1778580639000,"fUSD",-500.0,0.00018481,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117939,1778580639000,"fUSD",-500.0,0.00018481,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117943,1778580639000,"fUSD",-500.0,0.00018481,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117944,1778580639000,"fUSD",-500.0,0.00018481,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117945,1778580639000,"fUSD",-500.0,0.00018481,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117955,1778580639000,"fUSD",-1852.42,0.0001871,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117954,1778580639000,"fUSD",-520.46694454,0.00018671,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117947,1778580639000,"fUSD",-500.0,0.00018481,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117952,1778580639000,"fUSD",-500.0,0.00018671,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117950,1778580639000,"fUSD",-8261.07,0.00018583,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117953,1778580639000,"fUSD",-500.0,0.00018671,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117933,1778580639000,"fUSD",-500.0,0.00018481,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117948,1778580639000,"fUSD",-500.0,0.00018481,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117946,1778580639000,"fUSD",-500.0,0.00018481,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117963,1778580639000,"fUSD",-172.85045596,0.00019021,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117959,1778580639000,"fUSD",-1000.0,0.00018958,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117958,1778580639000,"fUSD",-153.16,0.00018836,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117956,1778580639000,"fUSD",-500.0,0.000188,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117968,1778580639000,"fUSD",-1000.0,0.00019021,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117964,1778580639000,"fUSD",-911.56974263,0.00019021,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117967,1778580639000,"fUSD",-428.89097521,0.00019021,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117949,1778580639000,"fUSD",-2000.0,0.00018572,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117969,1778580639000,"fUSD",-500.85398403,0.00019021,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117961,1778580639000,"fUSD",-500.0,0.00019021,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117957,1778580639000,"fUSD",-500.0,0.000188,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117966,1778580639000,"fUSD",-1000.0,0.00019021,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422117951,1778580639000,"fUSD",-152.0,0.00018592,2,"2026-05-12T10:10:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118042,1778580640000,"fUSD",-2500.0,0.00020992,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118027,1778580640000,"fUSD",-299.99,0.00020145,7,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118033,1778580640000,"fUSD",-21789.12,0.00020548,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118029,1778580640000,"fUSD",-500.0,0.00020444,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118034,1778580640000,"fUSD",-812.35,0.000206,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118031,1778580640000,"fUSD",-188.686351,0.00020532,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118032,1778580640000,"fUSD",-591.19,0.00020548,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118030,1778580640000,"fUSD",-2000.0,0.00020444,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118039,1778580640000,"fUSD",-500.0,0.00020973,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118041,1778580640000,"fUSD",-150.0,0.00020973,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118035,1778580640000,"fUSD",-167.21,0.00020713,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118044,1778580640000,"fUSD",-155.0,0.00021,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118048,1778580640000,"fUSD",-158.0,0.00021,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118040,1778580640000,"fUSD",-617.96406145,0.00020973,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118049,1778580640000,"fUSD",-340.0,0.00021,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118045,1778580640000,"fUSD",-2708.56888894,0.00021,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118037,1778580640000,"fUSD",-501.3427202,0.00020973,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118047,1778580640000,"fUSD",-633.0,0.00021,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118046,1778580640000,"fUSD",-302.0,0.00021,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118043,1778580640000,"fUSD",-163.0,0.00021,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118060,1778580640000,"fUSD",-1000.0,0.00021521,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118061,1778580640000,"fUSD",-250.0,0.00021521,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118062,1778580640000,"fUSD",-166.66,0.00021528,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118051,1778580640000,"fUSD",-155.47567848,0.00021,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118050,1778580640000,"fUSD",-155.0,0.00021,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118038,1778580640000,"fUSD",-500.0,0.00020973,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118025,1778580640000,"fUSD",-9999.99,0.00020145,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118028,1778580640000,"fUSD",-166.66,0.00020308,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118053,1778580640000,"fUSD",-183.01278284,0.00021199,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118007,1778580640000,"fUSD",-10000.0,0.0002,10,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118005,1778580640000,"fUSD",-155.0,0.0002,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118006,1778580640000,"fUSD",-155.0,0.0002,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118004,1778580640000,"fUSD",-165.0,0.0002,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118000,1778580640000,"fUSD",-633.0,0.0002,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118002,1778580640000,"fUSD",-340.0,0.0002,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118001,1778580640000,"fUSD",-151.0,0.0002,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118008,1778580640000,"fUSD",-299.999999,0.0002,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118009,1778580640000,"fUSD",-814.0,0.0002,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118011,1778580640000,"fUSD",-2003.36256891,0.00020116,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118016,1778580640000,"fUSD",-1301.62,0.00020145,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118010,1778580640000,"fUSD",-5194.48,0.0002,30,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118012,1778580640000,"fUSD",-1506.52667117,0.00020116,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118017,1778580640000,"fUSD",-150.99,0.00020145,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118014,1778580640000,"fUSD",-527.61268353,0.0002012,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118015,1778580640000,"fUSD",-9999.99,0.00020145,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118022,1778580640000,"fUSD",-65055.96,0.00020145,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118019,1778580640000,"fUSD",-9999.99,0.00020145,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118018,1778580640000,"fUSD",-27694.4,0.00020145,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118024,1778580640000,"fUSD",-836.99,0.00020145,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118021,1778580640000,"fUSD",-499.99,0.00020145,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118020,1778580640000,"fUSD",-24999.99,0.00020145,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118023,1778580640000,"fUSD",-999.99,0.00020145,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118026,1778580640000,"fUSD",-9999.99,0.00020145,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118036,1778580640000,"fUSD",-166.66,0.00020918,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118013,1778580640000,"fUSD",-1001.43213113,0.00020116,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118059,1778580640000,"fUSD",-507.4339652,0.00021521,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118057,1778580640000,"fUSD",-295.36970792,0.00021501,21,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118089,1778580640000,"fUSD",-167.21,0.00023014,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118100,1778580640000,"fUSD",-5194.48,0.00023886,60,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118099,1778580640000,"fUSD",-537.64,0.00023774,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118096,1778580640000,"fUSD",-214.86625456,0.00023462,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118097,1778580640000,"fUSD",-193.1286995,0.000235,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118093,1778580640000,"fUSD",-195.5,0.00023332,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118091,1778580640000,"fUSD",-276.72,0.00023223,21,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118095,1778580640000,"fUSD",-160.0,0.00023462,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118098,1778580640000,"fUSD",-193.1286995,0.000237,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118094,1778580640000,"fUSD",-812.35,0.000234,7,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118102,1778580640000,"fUSD",-302.0,0.00024,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118112,1778580640000,"fUSD",-193.1286995,0.000244,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118103,1778580640000,"fUSD",-633.0,0.00024,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118104,1778580640000,"fUSD",-340.0,0.00024,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118107,1778580640000,"fUSD",-247.92,0.00024107,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118106,1778580640000,"fUSD",-201.63,0.00024026,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118111,1778580640000,"fUSD",-501.0,0.00024397,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118105,1778580640000,"fUSD",-162.0,0.00024,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118109,1778580640000,"fUSD",-2000.0,0.00024267,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118108,1778580640000,"fUSD",-193.1286995,0.000242,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118110,1778580640000,"fUSD",-153.16,0.00024384,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118113,1778580640000,"fUSD",-176.04,0.00024435,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118115,1778580640000,"fUSD",-152.0,0.00024625,30,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118114,1778580640000,"fUSD",-176.04,0.00024449,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118058,1778580640000,"fUSD",-325.48560147,0.00021501,21,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118088,1778580640000,"fUSD",-470.05025454,0.00023,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118085,1778580640000,"fUSD",-340.0,0.00023,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118101,1778580640000,"fUSD",-193.1286995,0.000239,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118082,1778580640000,"fUSD",-279.8,0.0002295,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118086,1778580640000,"fUSD",-155.0,0.00023,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118052,1778580640000,"fUSD",-1000.0,0.00021,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118054,1778580640000,"fUSD",-155.18511831,0.00021501,21,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118056,1778580640000,"fUSD",-314.93336376,0.00021501,21,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118063,1778580640000,"fUSD",-175.65387556,0.0002154,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118067,1778580640000,"fUSD",-500.0,0.00021825,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118069,1778580640000,"fUSD",-5000.0,0.00021918,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118074,1778580640000,"fUSD",-155.0,0.00022,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118065,1778580640000,"fUSD",-537.64,0.00021613,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118064,1778580640000,"fUSD",-304.72177,0.0002156,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118075,1778580640000,"fUSD",-594.08,0.00022,30,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118070,1778580640000,"fUSD",-5194.48,0.00021943,30,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118066,1778580640000,"fUSD",-991.57302712,0.00021782,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118055,1778580640000,"fUSD",-204.81424542,0.00021501,21,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118084,1778580640000,"fUSD",-633.0,0.00023,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118071,1778580640000,"fUSD",-302.0,0.00022,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118083,1778580640000,"fUSD",-302.0,0.00023,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118081,1778580640000,"fUSD",-600.0,0.0002295,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118078,1778580640000,"fUSD",-1000.0,0.00022373,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118079,1778580640000,"fUSD",-2165.77,0.00022466,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118076,1778580640000,"fUSD",-1005.44740162,0.00022068,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118087,1778580640000,"fUSD",-1000.0,0.00023,30,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118077,1778580640000,"fUSD",-152.59543025,0.00022068,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118073,1778580640000,"fUSD",-340.0,0.00022,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118072,1778580640000,"fUSD",-633.0,0.00022,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118068,1778580640000,"fUSD",-2000.0,0.00021841,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118080,1778580640000,"fUSD",-705.57359722,0.00022921,2,"2026-05-12T10:10:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118161,1778580641000,"fUSD",-4799.83,0.00026156,2,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118152,1778580641000,"fUSD",-1995.18204968,0.0002608,2,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118154,1778580641000,"fUSD",-235.61,0.0002609,2,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118160,1778580641000,"fUSD",-1401.19,0.00026156,2,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118157,1778580641000,"fUSD",-235.5,0.00026147,7,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118147,1778580641000,"fUSD",-235.61,0.00026033,2,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118149,1778580641000,"fUSD",-235.61,0.00026061,7,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118155,1778580641000,"fUSD",-235.5,0.00026118,2,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118144,1778580641000,"fUSD",-501.0,0.00025942,3,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118145,1778580641000,"fUSD",-2206.0,0.00026,7,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118150,1778580641000,"fUSD",-169.08,0.00026068,2,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118159,1778580641000,"fUSD",-1196.64,0.00026155,2,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118153,1778580641000,"fUSD",-235.5,0.0002609,2,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118163,1778580641000,"fUSD",-235.5,0.00026175,7,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118156,1778580641000,"fUSD",-235.61,0.00026118,2,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118168,1778580641000,"fUSD",-4101.65,0.00026179,7,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118162,1778580641000,"fUSD",-4101.65,0.00026157,2,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118166,1778580641000,"fUSD",-1401.19,0.00026178,7,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118164,1778580641000,"fUSD",-235.61,0.00026175,7,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118165,1778580641000,"fUSD",-1196.64,0.00026177,7,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118170,1778580641000,"fUSD",-1196.64,0.00026199,2,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118167,1778580641000,"fUSD",-4799.83,0.00026178,7,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118169,1778580641000,"fUSD",-214.86625456,0.00026197,7,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118171,1778580641000,"fUSD",-1401.19,0.000262,2,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118175,1778580641000,"fUSD",-235.61,0.00026204,2,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118183,1778580641000,"fUSD",-167.18,0.00026237,7,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118158,1778580641000,"fUSD",-235.61,0.00026147,7,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118146,1778580641000,"fUSD",-235.5,0.00026033,2,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118120,1778580641000,"fUSD",-500.0,0.000248,2,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118143,1778580641000,"fUSD",-5194.48,0.00025828,60,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118172,1778580641000,"fUSD",-4799.83,0.000262,2,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118119,1778580641000,"fUSD",-500.0,0.00024775,2,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118116,1778580641000,"fUSD",-203.83,0.00024658,2,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118118,1778580641000,"fUSD",-167.18,0.00024658,2,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118117,1778580641000,"fUSD",-169.08,0.00024658,2,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118121,1778580641000,"fUSD",-600.0,0.000249,2,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118122,1778580641000,"fUSD",-279.8,0.000249,2,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118123,1778580641000,"fUSD",-338.34661384,0.000249,2,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118125,1778580641000,"fUSD",-1000.0,0.0002493,2,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118136,1778580641000,"fUSD",-991.57302712,0.00025652,2,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118135,1778580641000,"fUSD",-1002.81656329,0.00025348,2,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118127,1778580641000,"fUSD",-635.29275461,0.00025,2,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118124,1778580641000,"fUSD",-500.0,0.0002493,2,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118126,1778580641000,"fUSD",-311.5468363,0.00025,2,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118129,1778580641000,"fUSD",-176.01,0.00025,2,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118134,1778580641000,"fUSD",-502.22153914,0.00025323,2,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118133,1778580641000,"fUSD",-167.21,0.00025315,2,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118128,1778580641000,"fUSD",-359.0,0.00025,2,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118131,1778580641000,"fUSD",-167.18,0.00025205,7,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118130,1778580641000,"fUSD",-169.08,0.00025205,7,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118132,1778580641000,"fUSD",-594.08,0.00025228,30,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118137,1778580641000,"fUSD",-2206.0,0.000257,7,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118142,1778580641000,"fUSD",-812.35,0.000258,7,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118138,1778580641000,"fUSD",-334.51492504,0.00025719,36,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118140,1778580641000,"fUSD",-169.08,0.00025753,30,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118139,1778580641000,"fUSD",-162.66,0.00025753,30,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118141,1778580641000,"fUSD",-167.18,0.00025753,30,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118148,1778580641000,"fUSD",-235.5,0.00026061,7,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118182,1778580641000,"fUSD",-169.08,0.00026237,7,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118151,1778580641000,"fUSD",-167.18,0.00026068,2,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118173,1778580641000,"fUSD",-4101.65,0.00026201,2,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118209,1778580641000,"fUSD",-1401.19,0.00026332,2,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118220,1778580641000,"fUSD",-1401.19,0.00026376,7,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118210,1778580641000,"fUSD",-4799.83,0.00026332,2,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118221,1778580641000,"fUSD",-1196.64,0.00026376,7,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118211,1778580641000,"fUSD",-4101.65,0.00026333,2,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118213,1778580641000,"fUSD",-235.61,0.00026346,7,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118214,1778580641000,"fUSD",-1401.19,0.00026354,2,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118219,1778580641000,"fUSD",-235.61,0.00026375,2,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118215,1778580641000,"fUSD",-1196.64,0.00026354,2,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118218,1778580641000,"fUSD",-235.5,0.00026375,2,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118217,1778580641000,"fUSD",-4101.65,0.00026355,2,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118212,1778580641000,"fUSD",-235.5,0.00026346,7,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118222,1778580641000,"fUSD",-4799.83,0.00026376,7,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118225,1778580641000,"fUSD",-1196.64,0.00026398,7,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118223,1778580641000,"fUSD",-4101.65,0.00026377,7,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118227,1778580641000,"fUSD",-4101.65,0.00026399,7,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118231,1778580641000,"fUSD",-167.18,0.00026406,30,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118234,1778580641000,"fUSD",-4799.83,0.0002642,2,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118224,1778580641000,"fUSD",-1401.19,0.00026398,7,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118230,1778580641000,"fUSD",-169.08,0.00026406,30,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118226,1778580641000,"fUSD",-4799.83,0.00026398,7,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118228,1778580641000,"fUSD",-235.5,0.00026404,7,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118229,1778580641000,"fUSD",-235.61,0.00026404,7,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118233,1778580641000,"fUSD",-1196.64,0.0002642,2,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118232,1778580641000,"fUSD",-1401.19,0.0002642,2,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118236,1778580641000,"fUSD",-235.5,0.00026432,2,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118174,1778580641000,"fUSD",-235.5,0.00026204,2,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118206,1778580641000,"fUSD",-235.5,0.00026318,7,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118207,1778580641000,"fUSD",-235.61,0.00026318,7,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118216,1778580641000,"fUSD",-4799.83,0.00026354,2,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118204,1778580641000,"fUSD",-4799.83,0.0002631,7,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118176,1778580641000,"fUSD",-1196.64,0.00026221,2,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118181,1778580641000,"fUSD",-235.61,0.00026232,7,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118178,1778580641000,"fUSD",-4799.83,0.00026222,2,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118177,1778580641000,"fUSD",-1401.19,0.00026222,2,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118180,1778580641000,"fUSD",-235.5,0.00026232,7,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118205,1778580641000,"fUSD",-4101.65,0.00026311,7,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118185,1778580641000,"fUSD",-1401.19,0.00026244,7,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118195,1778580641000,"fUSD",-318.45392843,0.00026273,2,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118196,1778580641000,"fUSD",-1196.64,0.00026287,2,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118184,1778580641000,"fUSD",-1196.64,0.00026243,7,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118186,1778580641000,"fUSD",-4799.83,0.00026244,7,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118188,1778580641000,"fUSD",-235.5,0.00026261,2,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118191,1778580641000,"fUSD",-1401.19,0.00026266,7,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118187,1778580641000,"fUSD",-4101.65,0.00026245,7,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118179,1778580641000,"fUSD",-4101.65,0.00026223,2,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118190,1778580641000,"fUSD",-1196.64,0.00026265,7,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118194,1778580641000,"fUSD",-500.0,0.00026273,2,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118198,1778580641000,"fUSD",-4799.83,0.00026288,2,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118203,1778580641000,"fUSD",-1401.19,0.0002631,7,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118208,1778580641000,"fUSD",-1196.64,0.00026331,2,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118201,1778580641000,"fUSD",-235.61,0.00026289,2,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118199,1778580641000,"fUSD",-235.5,0.00026289,2,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118200,1778580641000,"fUSD",-4101.65,0.00026289,2,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118197,1778580641000,"fUSD",-1401.19,0.00026288,2,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118193,1778580641000,"fUSD",-4101.65,0.00026267,7,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118189,1778580641000,"fUSD",-235.61,0.00026261,2,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118235,1778580641000,"fUSD",-4101.65,0.00026421,2,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118192,1778580641000,"fUSD",-4799.83,0.00026266,7,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118202,1778580641000,"fUSD",-1196.64,0.00026309,7,"2026-05-12T10:10:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118249,1778580642000,"fUSD",-500.0,0.00026473,2,"2026-05-12T10:10:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118247,1778580642000,"fUSD",-4101.65,0.00026465,2,"2026-05-12T10:10:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118252,1778580642000,"fUSD",-4101.65,0.00026487,2,"2026-05-12T10:10:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118253,1778580642000,"fUSD",-4799.83,0.00026487,2,"2026-05-12T10:10:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118251,1778580642000,"fUSD",-1401.19,0.00026487,2,"2026-05-12T10:10:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118248,1778580642000,"fUSD",-751.91634798,0.00026469,2,"2026-05-12T10:10:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118250,1778580642000,"fUSD",-1196.64,0.00026486,2,"2026-05-12T10:10:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118246,1778580642000,"fUSD",-4799.83,0.00026464,2,"2026-05-12T10:10:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118239,1778580642000,"fUSD",-1196.64,0.00026442,7,"2026-05-12T10:10:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118240,1778580642000,"fUSD",-4799.83,0.00026442,7,"2026-05-12T10:10:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118244,1778580642000,"fUSD",-1401.19,0.00026464,2,"2026-05-12T10:10:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118242,1778580642000,"fUSD",-235.5,0.00026461,2,"2026-05-12T10:10:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118241,1778580642000,"fUSD",-4101.65,0.00026443,7,"2026-05-12T10:10:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118243,1778580642000,"fUSD",-235.61,0.00026461,2,"2026-05-12T10:10:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118237,1778580642000,"fUSD",-235.61,0.00026432,2,"2026-05-12T10:10:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118238,1778580642000,"fUSD",-1401.19,0.00026442,7,"2026-05-12T10:10:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118254,1778580642000,"fUSD",-235.5,0.00026489,7,"2026-05-12T10:10:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118245,1778580642000,"fUSD",-1196.64,0.00026464,2,"2026-05-12T10:10:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118255,1778580642000,"fUSD",-235.61,0.00026489,7,"2026-05-12T10:10:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118260,1778580642000,"fUSD",-4101.65,0.00026509,7,"2026-05-12T10:10:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118257,1778580642000,"fUSD",-152.0,0.00026505,7,"2026-05-12T10:10:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118256,1778580642000,"fUSD",-152.0,0.00026505,7,"2026-05-12T10:10:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118272,1778580642000,"fUSD",-4101.65,0.00026553,2,"2026-05-12T10:10:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118270,1778580642000,"fUSD",-235.61,0.00026546,2,"2026-05-12T10:10:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118268,1778580642000,"fUSD",-4799.83,0.00026531,7,"2026-05-12T10:10:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118278,1778580642000,"fUSD",-169.11,0.00026575,2,"2026-05-12T10:10:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118275,1778580642000,"fUSD",-1401.22,0.00026575,7,"2026-05-12T10:10:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118273,1778580642000,"fUSD",-1196.64,0.00026553,2,"2026-05-12T10:10:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118271,1778580642000,"fUSD",-1401.19,0.00026553,2,"2026-05-12T10:10:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118277,1778580642000,"fUSD",-4101.69,0.00026575,7,"2026-05-12T10:10:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118274,1778580642000,"fUSD",-4799.83,0.00026553,2,"2026-05-12T10:10:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118258,1778580642000,"fUSD",-1196.64,0.00026508,7,"2026-05-12T10:10:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118262,1778580642000,"fUSD",-235.5,0.00026518,7,"2026-05-12T10:10:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118264,1778580642000,"fUSD",-152.0,0.00026529,7,"2026-05-12T10:10:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118263,1778580642000,"fUSD",-235.61,0.00026518,7,"2026-05-12T10:10:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118265,1778580642000,"fUSD",-1401.19,0.00026531,7,"2026-05-12T10:10:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118267,1778580642000,"fUSD",-1196.64,0.00026531,7,"2026-05-12T10:10:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118261,1778580642000,"fUSD",-4799.83,0.00026509,7,"2026-05-12T10:10:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118266,1778580642000,"fUSD",-4101.65,0.00026531,7,"2026-05-12T10:10:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118259,1778580642000,"fUSD",-1401.19,0.00026509,7,"2026-05-12T10:10:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118404,1778580643000,"fUSD",-302.0,0.00030688,30,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118402,1778580643000,"fUSD",-154.0,0.00030688,30,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118397,1778580643000,"fUSD",-501.0,0.00030575,8,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118400,1778580643000,"fUSD",-155.0,0.00030685,30,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118395,1778580643000,"fUSD",-900.0,0.00030505,2,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118398,1778580643000,"fUSD",-158.0,0.00030685,30,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118394,1778580643000,"fUSD",-900.0,0.00030505,2,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118396,1778580643000,"fUSD",-571.0,0.00030505,2,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118403,1778580643000,"fUSD",-152.0,0.00030688,30,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118399,1778580643000,"fUSD",-155.0,0.00030685,30,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118401,1778580643000,"fUSD",-152.0,0.00030688,30,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118410,1778580643000,"fUSD",-500.0,0.00030762,7,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118405,1778580643000,"fUSD",-633.0,0.00030688,30,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118407,1778580643000,"fUSD",-151.0,0.00030688,30,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118409,1778580643000,"fUSD",-812.35,0.000307,7,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118408,1778580643000,"fUSD",-340.0,0.00030688,30,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118412,1778580643000,"fUSD",-8045.0557567,0.00030763,2,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118415,1778580643000,"fUSD",-206.2113691,0.000308,2,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118411,1778580643000,"fUSD",-374274.4977005,0.00030763,2,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118417,1778580643000,"fUSD",-8940.0,0.00031,2,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118392,1778580643000,"fUSD",-900.0,0.00030505,2,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118414,1778580643000,"fUSD",-206.21136911,0.000308,2,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118413,1778580643000,"fUSD",-79514.8534108,0.00030763,2,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118416,1778580643000,"fUSD",-1008.75464268,0.00030889,2,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118406,1778580643000,"fUSD",-154.0,0.00030688,30,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118386,1778580643000,"fUSD",-5006.29278813,0.00030137,120,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118381,1778580643000,"fUSD",-204.6957508,0.0003013,2,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118391,1778580643000,"fUSD",-900.0,0.00030505,2,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118419,1778580643000,"fUSD",-150.0,0.00031081,2,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118367,1778580643000,"fUSD",-150.0,0.00029601,2,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118366,1778580643000,"fUSD",-991.57302712,0.00029523,2,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118370,1778580643000,"fUSD",-243.653,0.00029804,2,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118368,1778580643000,"fUSD",-5194.48,0.00029714,60,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118371,1778580643000,"fUSD",-1353.0,0.00029804,2,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118374,1778580643000,"fUSD",-1273.818,0.00029804,2,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118369,1778580643000,"fUSD",-150.18,0.00029804,2,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118372,1778580643000,"fUSD",-504.068,0.00029804,2,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118373,1778580643000,"fUSD",-3576.775,0.00029804,2,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118375,1778580643000,"fUSD",-264.35,0.000299,7,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118393,1778580643000,"fUSD",-900.0,0.00030505,2,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118377,1778580643000,"fUSD",-87877.0,0.0003,2,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118380,1778580643000,"fUSD",-14055.96881562,0.0003013,2,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118378,1778580643000,"fUSD",-1558.65491597,0.0003,2,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118384,1778580643000,"fUSD",-383.73,0.00030137,2,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118382,1778580643000,"fUSD",-500.0,0.00030136,7,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118376,1778580643000,"fUSD",-153.16,0.00029932,120,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118383,1778580643000,"fUSD",-203.83,0.00030137,2,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118385,1778580643000,"fUSD",-200.0,0.00030137,2,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118387,1778580643000,"fUSD",-900.0,0.00030505,2,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118388,1778580643000,"fUSD",-900.0,0.00030505,2,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118389,1778580643000,"fUSD",-900.0,0.00030505,2,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118390,1778580643000,"fUSD",-900.0,0.00030505,2,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118379,1778580643000,"fUSD",-9999.0,0.0003,2,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118418,1778580643000,"fUSD",-477.88,0.00031019,2,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118447,1778580643000,"fUSD",-455.12,0.000321,7,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118425,1778580643000,"fUSD",-150.0,0.00031304,2,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118450,1778580643000,"fUSD",-150.0,0.00032636,2,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118445,1778580643000,"fUSD",-161.5894468,0.00032,120,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118464,1778580643000,"fUSD",-3540.0,0.00032804,2,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118463,1778580643000,"fUSD",-1005.275,0.00032804,2,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118453,1778580643000,"fUSD",-155.0,0.00032685,30,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118452,1778580643000,"fUSD",-155.0,0.00032685,30,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118455,1778580643000,"fUSD",-154.0,0.00032688,30,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118457,1778580643000,"fUSD",-302.0,0.00032688,30,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118458,1778580643000,"fUSD",-633.0,0.00032688,30,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118454,1778580643000,"fUSD",-152.0,0.00032688,30,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118456,1778580643000,"fUSD",-152.0,0.00032688,30,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118441,1778580643000,"fUSD",-154.0,0.00031688,30,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118462,1778580643000,"fUSD",-150.0,0.00032804,2,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118460,1778580643000,"fUSD",-151.0,0.00032688,30,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118461,1778580643000,"fUSD",-340.0,0.00032688,30,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118469,1778580643000,"fUSD",-5149.61484915,0.00033,30,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118467,1778580643000,"fUSD",-203.83,0.00032877,2,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118468,1778580643000,"fUSD",-161.00276619,0.00032877,60,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118465,1778580643000,"fUSD",-808.0,0.00032877,2,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118470,1778580643000,"fUSD",-350.0,0.00033014,5,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118475,1778580643000,"fUSD",-267.0,0.00033418,2,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118472,1778580643000,"fUSD",-264.35,0.000331,30,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118471,1778580643000,"fUSD",-354.08047958,0.00033038,102,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118466,1778580643000,"fUSD",-225.0,0.00032877,2,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118459,1778580643000,"fUSD",-154.0,0.00032688,30,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118443,1778580643000,"fUSD",-340.0,0.00031688,30,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118474,1778580643000,"fUSD",-991.57302712,0.00033393,2,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118473,1778580643000,"fUSD",-2828.867741,0.000331,14,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118448,1778580643000,"fUSD",-501.0,0.0003212,10,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118424,1778580643000,"fUSD",-150.0,0.00031304,2,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118422,1778580643000,"fUSD",-477.88,0.00031293,2,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118426,1778580643000,"fUSD",-150.0,0.00031304,2,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118421,1778580643000,"fUSD",-385.41,0.00031096,2,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118423,1778580643000,"fUSD",-150.0,0.00031304,2,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118427,1778580643000,"fUSD",-205.0,0.00031304,2,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118439,1778580643000,"fUSD",-302.0,0.00031688,30,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118431,1778580643000,"fUSD",-5194.48,0.00031657,90,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118428,1778580643000,"fUSD",-2337.83,0.000314,14,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118429,1778580643000,"fUSD",-1000.0,0.000315,7,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118433,1778580643000,"fUSD",-155.0,0.00031685,30,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118420,1778580643000,"fUSD",-200.0,0.00031096,2,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118434,1778580643000,"fUSD",-155.0,0.00031685,30,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118430,1778580643000,"fUSD",-614.14,0.00031567,2,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118446,1778580643000,"fUSD",-200.0,0.00032055,2,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118442,1778580643000,"fUSD",-151.0,0.00031688,30,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118449,1778580643000,"fUSD",-5530.0,0.000325,5,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118451,1778580643000,"fUSD",-158.0,0.00032685,30,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118444,1778580643000,"fUSD",-5530.0,0.000318,3,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118436,1778580643000,"fUSD",-152.0,0.00031688,30,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118437,1778580643000,"fUSD",-154.0,0.00031688,30,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118438,1778580643000,"fUSD",-152.0,0.00031688,30,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118432,1778580643000,"fUSD",-158.0,0.00031685,30,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118435,1778580643000,"fUSD",-594.08,0.00031686,60,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118440,1778580643000,"fUSD",-633.0,0.00031688,30,"2026-05-12T10:10:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118511,1778580644000,"fUSD",-151.0,0.00034688,30,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118520,1778580644000,"fUSD",-501.0,0.00035209,13,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118522,1778580644000,"fUSD",-2925.0,0.00035563,2,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118519,1778580644000,"fUSD",-1500.0,0.000352,7,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118505,1778580644000,"fUSD",-152.0,0.00034688,30,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118507,1778580644000,"fUSD",-152.0,0.00034688,30,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118506,1778580644000,"fUSD",-154.0,0.00034688,30,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118504,1778580644000,"fUSD",-155.0,0.00034685,30,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118508,1778580644000,"fUSD",-302.0,0.00034688,30,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118510,1778580644000,"fUSD",-154.0,0.00034688,30,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118517,1778580644000,"fUSD",-202.30578908,0.00035,120,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118513,1778580644000,"fUSD",-1500.0,0.00034795,2,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118521,1778580644000,"fUSD",-153.16,0.0003548,120,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118514,1778580644000,"fUSD",-594.08,0.00034914,90,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118515,1778580644000,"fUSD",-350.0,0.00034931,5,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118509,1778580644000,"fUSD",-633.0,0.00034688,30,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118516,1778580644000,"fUSD",-161.01,0.00034932,60,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118518,1778580644000,"fUSD",-517.83,0.00035169,30,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118523,1778580644000,"fUSD",-250.0,0.00035616,120,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118525,1778580644000,"fUSD",-500.0,0.00035616,5,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118526,1778580644000,"fUSD",-500.0,0.00035616,5,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118527,1778580644000,"fUSD",-500.0,0.00035616,7,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118524,1778580644000,"fUSD",-1983.18,0.00035616,30,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118512,1778580644000,"fUSD",-340.0,0.00034688,30,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118503,1778580644000,"fUSD",-155.0,0.00034685,30,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118496,1778580644000,"fUSD",-2337.83,0.000341,14,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118501,1778580644000,"fUSD",-1150.17820742,0.00034481,2,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118528,1778580644000,"fUSD",-500.0,0.00035616,7,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118477,1778580644000,"fUSD",-170.0,0.00033418,2,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118476,1778580644000,"fUSD",-150.0,0.00033418,2,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118487,1778580644000,"fUSD",-154.0,0.00033688,30,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118478,1778580644000,"fUSD",-812.35,0.000335,7,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118479,1778580644000,"fUSD",-488.0,0.00033606,30,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118480,1778580644000,"fUSD",-565.0,0.00033606,30,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118481,1778580644000,"fUSD",-762.0,0.00033606,30,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118483,1778580644000,"fUSD",-158.0,0.00033685,30,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118482,1778580644000,"fUSD",-501.0,0.00033664,11,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118486,1778580644000,"fUSD",-152.0,0.00033688,30,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118499,1778580644000,"fUSD",-1000.0,0.00034481,2,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118485,1778580644000,"fUSD",-155.0,0.00033685,30,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118488,1778580644000,"fUSD",-152.0,0.00033688,30,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118490,1778580644000,"fUSD",-633.0,0.00033688,30,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118491,1778580644000,"fUSD",-154.0,0.00033688,30,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118492,1778580644000,"fUSD",-151.0,0.00033688,30,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118489,1778580644000,"fUSD",-302.0,0.00033688,30,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118497,1778580644000,"fUSD",-150.0,0.00034267,2,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118494,1778580644000,"fUSD",-201.0,0.00033885,2,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118495,1778580644000,"fUSD",-350.0,0.00033973,5,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118498,1778580644000,"fUSD",-1000.0,0.00034481,2,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118500,1778580644000,"fUSD",-1000.0,0.00034481,2,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118502,1778580644000,"fUSD",-158.0,0.00034685,30,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118484,1778580644000,"fUSD",-155.0,0.00033685,30,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118493,1778580644000,"fUSD",-340.0,0.00033688,30,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118530,1778580644000,"fUSD",-613.08454086,0.00035616,7,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118529,1778580644000,"fUSD",-500.0,0.00035616,7,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118569,1778580644000,"fUSD",-155.0,0.00036685,30,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118568,1778580644000,"fUSD",-158.0,0.00036685,30,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118572,1778580644000,"fUSD",-152.0,0.00036688,30,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118570,1778580644000,"fUSD",-155.0,0.00036685,30,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118578,1778580644000,"fUSD",-150.14,0.0003669,30,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118579,1778580644000,"fUSD",-250.0,0.00036712,120,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118585,1778580644000,"fUSD",-237.94527527,0.00037231,2,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118583,1778580644000,"fUSD",-497.961043,0.00037,120,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118587,1778580644000,"fUSD",-300.0,0.00037246,2,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118580,1778580644000,"fUSD",-1001.192122,0.00036712,5,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118582,1778580644000,"fUSD",-161.0,0.00036986,60,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118571,1778580644000,"fUSD",-152.0,0.00036688,30,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118581,1778580644000,"fUSD",-501.0,0.00036753,14,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118584,1778580644000,"fUSD",-1000.0,0.00037202,5,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118589,1778580644000,"fUSD",-300.0,0.00037246,2,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118594,1778580644000,"fUSD",-300.0,0.00037246,2,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118588,1778580644000,"fUSD",-300.0,0.00037246,2,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118592,1778580644000,"fUSD",-300.0,0.00037246,2,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118590,1778580644000,"fUSD",-300.0,0.00037246,2,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118591,1778580644000,"fUSD",-300.0,0.00037246,2,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118593,1778580644000,"fUSD",-300.0,0.00037246,2,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118595,1778580644000,"fUSD",-300.0,0.00037246,2,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118596,1778580644000,"fUSD",-300.0,0.00037246,2,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118535,1778580644000,"fUSD",-155.0,0.00035685,30,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118586,1778580644000,"fUSD",-1094.29459015,0.00037246,2,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118567,1778580644000,"fUSD",-500.0,0.00036655,5,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118577,1778580644000,"fUSD",-340.0,0.00036688,30,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118576,1778580644000,"fUSD",-151.0,0.00036688,30,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118534,1778580644000,"fUSD",-155.0,0.00035685,30,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118564,1778580644000,"fUSD",-4114.75,0.0003649,2,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118532,1778580644000,"fUSD",-203.83,0.00035616,2,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118533,1778580644000,"fUSD",-158.0,0.00035685,30,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118531,1778580644000,"fUSD",-304.97722457,0.00035616,2,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118539,1778580644000,"fUSD",-633.0,0.00035688,30,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118537,1778580644000,"fUSD",-152.0,0.00035688,30,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118548,1778580644000,"fUSD",-150.0,0.00035981,2,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118541,1778580644000,"fUSD",-151.0,0.00035688,30,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118542,1778580644000,"fUSD",-340.0,0.00035688,30,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118546,1778580644000,"fUSD",-350.0,0.0003589,5,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118543,1778580644000,"fUSD",-264.35,0.000358,30,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118538,1778580644000,"fUSD",-302.0,0.00035688,30,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118544,1778580644000,"fUSD",-150.0,0.00035804,2,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118574,1778580644000,"fUSD",-633.0,0.00036688,30,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118573,1778580644000,"fUSD",-302.0,0.00036688,30,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118540,1778580644000,"fUSD",-154.0,0.00035688,30,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118575,1778580644000,"fUSD",-154.0,0.00036688,30,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118563,1778580644000,"fUSD",-1000.0,0.00036438,5,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118557,1778580644000,"fUSD",-1000.0,0.00036048,2,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118561,1778580644000,"fUSD",-250.0,0.00036164,120,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118553,1778580644000,"fUSD",-812.35,0.00036,7,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118555,1778580644000,"fUSD",-1000.0,0.00036048,2,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118551,1778580644000,"fUSD",-571.07791,0.00036,26,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118536,1778580644000,"fUSD",-152.0,0.00035688,30,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118559,1778580644000,"fUSD",-1000.0,0.00036048,2,"2026-05-12T10:10:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118633,1778580645000,"fUSD",-526.68525168,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118637,1778580645000,"fUSD",-300.0,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118634,1778580645000,"fUSD",-300.0,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118640,1778580645000,"fUSD",-1809.24690158,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118642,1778580645000,"fUSD",-300.00000001,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118627,1778580645000,"fUSD",-300.0,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118628,1778580645000,"fUSD",-853.86030012,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118630,1778580645000,"fUSD",-1911.66155628,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118620,1778580645000,"fUSD",-300.0,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118635,1778580645000,"fUSD",-1146.71946024,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118652,1778580645000,"fUSD",-300.0,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118638,1778580645000,"fUSD",-864.10865205,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118649,1778580645000,"fUSD",-576.93890108,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118639,1778580645000,"fUSD",-300.0,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118631,1778580645000,"fUSD",-300.0,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118641,1778580645000,"fUSD",-300.0,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118647,1778580645000,"fUSD",-463.6616139,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118654,1778580645000,"fUSD",-300.0,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118651,1778580645000,"fUSD",-451.72868137,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118646,1778580645000,"fUSD",-300.0,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118648,1778580645000,"fUSD",-300.0,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118650,1778580645000,"fUSD",-300.0,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118644,1778580645000,"fUSD",-310.77293504,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118643,1778580645000,"fUSD",-300.0,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118629,1778580645000,"fUSD",-300.0,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118636,1778580645000,"fUSD",-309.46605895,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118626,1778580645000,"fUSD",-332.98327946,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118598,1778580645000,"fUSD",-300.0,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118621,1778580645000,"fUSD",-300.45062341,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118597,1778580645000,"fUSD",-300.0,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118600,1778580645000,"fUSD",-300.0,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118599,1778580645000,"fUSD",-302.23579702,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118607,1778580645000,"fUSD",-604.21547136,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118601,1778580645000,"fUSD",-492.49408754,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118605,1778580645000,"fUSD",-300.0,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118606,1778580645000,"fUSD",-300.0,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118604,1778580645000,"fUSD",-300.0,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118602,1778580645000,"fUSD",-300.0,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118603,1778580645000,"fUSD",-300.0,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118609,1778580645000,"fUSD",-300.0,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118608,1778580645000,"fUSD",-300.0,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118616,1778580645000,"fUSD",-725.78568352,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118618,1778580645000,"fUSD",-301.67321972,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118614,1778580645000,"fUSD",-893.04482543,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118612,1778580645000,"fUSD",-300.0,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118615,1778580645000,"fUSD",-300.0,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118610,1778580645000,"fUSD",-300.0,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118611,1778580645000,"fUSD",-527.54022817,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118613,1778580645000,"fUSD",-1066.50381929,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118617,1778580645000,"fUSD",-300.0,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118619,1778580645000,"fUSD",-300.0,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118622,1778580645000,"fUSD",-348.36222459,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118624,1778580645000,"fUSD",-300.0,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118623,1778580645000,"fUSD",-379.25258746,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118625,1778580645000,"fUSD",-300.0,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118645,1778580645000,"fUSD",-300.0,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118632,1778580645000,"fUSD",-343.84381003,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118656,1778580645000,"fUSD",-300.0,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118684,1778580645000,"fUSD",-300.00000001,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118687,1778580645000,"fUSD",-527.54022817,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118690,1778580645000,"fUSD",-893.04482543,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118688,1778580645000,"fUSD",-300.0,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118692,1778580645000,"fUSD",-725.78568352,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118694,1778580645000,"fUSD",-301.67321972,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118693,1778580645000,"fUSD",-300.0,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118691,1778580645000,"fUSD",-300.0,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118700,1778580645000,"fUSD",-300.0,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118697,1778580645000,"fUSD",-300.45062341,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118698,1778580645000,"fUSD",-300.0,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118696,1778580645000,"fUSD",-300.0,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118683,1778580645000,"fUSD",-604.21547136,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118701,1778580645000,"fUSD",-300.0,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118695,1778580645000,"fUSD",-300.0,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118699,1778580645000,"fUSD",-379.25258747,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118703,1778580645000,"fUSD",-300.0,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118704,1778580645000,"fUSD",-853.86030012,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118702,1778580645000,"fUSD",-300.0,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118705,1778580645000,"fUSD",-300.0,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118711,1778580645000,"fUSD",-300.0,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118710,1778580645000,"fUSD",-300.0,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118706,1778580645000,"fUSD",-1911.66155628,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118707,1778580645000,"fUSD",-300.0,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118708,1778580645000,"fUSD",-343.84381003,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118709,1778580645000,"fUSD",-526.68525168,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118689,1778580645000,"fUSD",-1066.50381929,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118678,1778580645000,"fUSD",-491.19814231,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118653,1778580645000,"fUSD",-300.0,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118685,1778580645000,"fUSD",-300.0,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118655,1778580645000,"fUSD",-300.0,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118660,1778580645000,"fUSD",-300.0,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118657,1778580645000,"fUSD",-483.88780455,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118658,1778580645000,"fUSD",-309.70196001,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118659,1778580645000,"fUSD",-300.0,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118662,1778580645000,"fUSD",-300.0,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118661,1778580645000,"fUSD",-300.0,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118679,1778580645000,"fUSD",-300.0,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118664,1778580645000,"fUSD",-300.0,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118665,1778580645000,"fUSD",-300.0,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118666,1778580645000,"fUSD",-300.0,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118676,1778580645000,"fUSD",-300.0,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118667,1778580645000,"fUSD",-300.0,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118663,1778580645000,"fUSD",-1094.29459015,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118668,1778580645000,"fUSD",-300.0,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118669,1778580645000,"fUSD",-406.9997469,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118686,1778580645000,"fUSD",-300.0,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118682,1778580645000,"fUSD",-300.0,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118681,1778580645000,"fUSD",-300.0,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118677,1778580645000,"fUSD",-492.49408754,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118680,1778580645000,"fUSD",-300.0,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118674,1778580645000,"fUSD",-300.0,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118672,1778580645000,"fUSD",-300.0,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118675,1778580645000,"fUSD",-300.0,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118671,1778580645000,"fUSD",-300.0,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118673,1778580645000,"fUSD",-300.0,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118670,1778580645000,"fUSD",-300.0,0.00037246,2,"2026-05-12T10:10:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118750,1778580646000,"fUSD",-250.0,0.00037808,120,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118751,1778580646000,"fUSD",-205.5872318,0.0003788,2,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118752,1778580646000,"fUSD",-150.63637423,0.00037889,7,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118748,1778580646000,"fUSD",-1444.0,0.00037753,120,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118740,1778580646000,"fUSD",-5026.19770332,0.00037521,2,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118743,1778580646000,"fUSD",-5000.0,0.00037521,2,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118749,1778580646000,"fUSD",-150.0,0.0003778,2,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118745,1778580646000,"fUSD",-1000.0,0.00037615,2,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118746,1778580646000,"fUSD",-1000.0,0.00037615,2,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118744,1778580646000,"fUSD",-5000.0,0.00037521,2,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118747,1778580646000,"fUSD",-1500.0,0.0003775,5,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118754,1778580646000,"fUSD",-459.0448683,0.00038,2,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118767,1778580646000,"fUSD",-1523.0,0.00038329,120,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118753,1778580646000,"fUSD",-471.48952384,0.00038,2,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118756,1778580646000,"fUSD",-275.32714793,0.000381,33,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118757,1778580646000,"fUSD",-264.35,0.000381,30,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118758,1778580646000,"fUSD",-151.0,0.00038125,30,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118761,1778580646000,"fUSD",-501.0,0.00038298,16,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118759,1778580646000,"fUSD",-594.08,0.00038143,90,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118760,1778580646000,"fUSD",-150.14,0.0003822,60,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118762,1778580646000,"fUSD",-1966.39575832,0.00038298,5,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118765,1778580646000,"fUSD",-1000.0,0.000383,2,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118764,1778580646000,"fUSD",-309.0,0.000383,2,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118766,1778580646000,"fUSD",-500.0,0.00038328,7,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118763,1778580646000,"fUSD",-691.0,0.000383,2,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118742,1778580646000,"fUSD",-5000.0,0.00037521,2,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118755,1778580646000,"fUSD",-238496.55667891,0.00038,2,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118741,1778580646000,"fUSD",-5000.0,0.00037521,2,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118725,1778580646000,"fUSD",-300.0,0.00037246,2,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118737,1778580646000,"fUSD",-1507.83585126,0.0003726,5,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118772,1778580646000,"fUSD",-2142.5719,0.00038351,2,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118713,1778580646000,"fUSD",-309.46605895,0.00037246,2,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118714,1778580646000,"fUSD",-300.0,0.00037246,2,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118712,1778580646000,"fUSD",-1146.71946024,0.00037246,2,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118716,1778580646000,"fUSD",-300.0,0.00037246,2,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118719,1778580646000,"fUSD",-300.0,0.00037246,2,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118726,1778580646000,"fUSD",-576.93890108,0.00037246,2,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118717,1778580646000,"fUSD",-1809.24690158,0.00037246,2,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118718,1778580646000,"fUSD",-300.0,0.00037246,2,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118715,1778580646000,"fUSD",-864.10865205,0.00037246,2,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118720,1778580646000,"fUSD",-300.0,0.00037246,2,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118722,1778580646000,"fUSD",-300.0,0.00037246,2,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118739,1778580646000,"fUSD",-7900.96028016,0.0003733,5,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118721,1778580646000,"fUSD",-310.77293504,0.00037246,2,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118724,1778580646000,"fUSD",-463.6616139,0.00037246,2,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118727,1778580646000,"fUSD",-300.0,0.00037246,2,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118731,1778580646000,"fUSD",-300.0,0.00037246,2,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118732,1778580646000,"fUSD",-300.0,0.00037246,2,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118729,1778580646000,"fUSD",-300.0,0.00037246,2,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118730,1778580646000,"fUSD",-300.0,0.00037246,2,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118733,1778580646000,"fUSD",-440.45546341,0.00037246,2,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118728,1778580646000,"fUSD",-451.72868137,0.00037246,2,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118738,1778580646000,"fUSD",-991.57302712,0.00037263,2,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118735,1778580646000,"fUSD",-483.88780455,0.00037246,2,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118736,1778580646000,"fUSD",-250.0,0.0003726,120,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118734,1778580646000,"fUSD",-300.0,0.00037246,2,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118723,1778580646000,"fUSD",-300.0,0.00037246,2,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118771,1778580646000,"fUSD",-1870.0,0.00038329,120,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118769,1778580646000,"fUSD",-158.82843331,0.00038329,120,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118830,1778580646000,"fUSD",-1385.191,0.00038525,52,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118803,1778580646000,"fUSD",-659.03,0.00038356,2,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118801,1778580646000,"fUSD",-659.03,0.00038356,2,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118802,1778580646000,"fUSD",-659.03,0.00038356,2,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118796,1778580646000,"fUSD",-659.03,0.00038356,2,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118804,1778580646000,"fUSD",-659.03,0.00038356,2,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118805,1778580646000,"fUSD",-659.03,0.00038356,2,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118808,1778580646000,"fUSD",-659.03,0.00038356,2,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118810,1778580646000,"fUSD",-505.95760392,0.00038356,2,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118818,1778580646000,"fUSD",-150.0,0.00038356,5,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118816,1778580646000,"fUSD",-931.8569684,0.00038356,7,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118817,1778580646000,"fUSD",-1562.0,0.00038356,30,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118809,1778580646000,"fUSD",-659.21800701,0.00038356,2,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118800,1778580646000,"fUSD",-659.03,0.00038356,2,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118813,1778580646000,"fUSD",-1000.0,0.00038356,7,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118825,1778580646000,"fUSD",-650.0,0.0003837,5,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118815,1778580646000,"fUSD",-1000.0,0.00038356,7,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118822,1778580646000,"fUSD",-450.0,0.00038364,5,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118819,1778580646000,"fUSD",-250.0,0.00038359,5,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118823,1778580646000,"fUSD",-550.0,0.00038367,5,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118827,1778580646000,"fUSD",-952.9061794,0.0003844,2,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118828,1778580646000,"fUSD",-49633.30527496,0.000385,2,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118826,1778580646000,"fUSD",-701.35194092,0.00038373,5,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118829,1778580646000,"fUSD",-1000.0,0.00038503,120,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118768,1778580646000,"fUSD",-1523.0,0.00038329,120,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118832,1778580646000,"fUSD",-769.54,0.00038605,2,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118831,1778580646000,"fUSD",-48463.4298,0.00038531,30,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118820,1778580646000,"fUSD",-350.0,0.00038362,5,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118799,1778580646000,"fUSD",-659.03,0.00038356,2,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118811,1778580646000,"fUSD",-250.0,0.00038356,120,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118807,1778580646000,"fUSD",-659.03,0.00038356,2,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118773,1778580646000,"fUSD",-901.41552933,0.00038356,7,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118798,1778580646000,"fUSD",-659.03,0.00038356,2,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118774,1778580646000,"fUSD",-500.0,0.00038356,2,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118775,1778580646000,"fUSD",-500.0,0.00038356,2,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118780,1778580646000,"fUSD",-299.42619551,0.00038356,2,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118777,1778580646000,"fUSD",-500.0,0.00038356,2,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118779,1778580646000,"fUSD",-500.0,0.00038356,2,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118782,1778580646000,"fUSD",-500.0,0.00038356,2,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118781,1778580646000,"fUSD",-500.0,0.00038356,2,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118776,1778580646000,"fUSD",-500.0,0.00038356,2,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118778,1778580646000,"fUSD",-500.0,0.00038356,2,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118783,1778580646000,"fUSD",-500.0,0.00038356,2,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118784,1778580646000,"fUSD",-500.0,0.00038356,2,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118770,1778580646000,"fUSD",-1870.0,0.00038329,120,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118786,1778580646000,"fUSD",-659.03,0.00038356,2,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118787,1778580646000,"fUSD",-659.03,0.00038356,2,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118797,1778580646000,"fUSD",-659.03,0.00038356,2,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118792,1778580646000,"fUSD",-659.03,0.00038356,2,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118795,1778580646000,"fUSD",-659.03,0.00038356,2,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118794,1778580646000,"fUSD",-659.03,0.00038356,2,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118793,1778580646000,"fUSD",-659.03,0.00038356,2,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118806,1778580646000,"fUSD",-659.03,0.00038356,2,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118785,1778580646000,"fUSD",-403.63901603,0.00038356,2,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118790,1778580646000,"fUSD",-659.03,0.00038356,2,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118791,1778580646000,"fUSD",-659.03,0.00038356,2,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118788,1778580646000,"fUSD",-659.03,0.00038356,2,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118789,1778580646000,"fUSD",-659.03,0.00038356,2,"2026-05-12T10:10:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118857,1778580647000,"fUSD",-235.67013612,0.0003904,30,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118858,1778580647000,"fUSD",-235.67013612,0.0003904,30,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118870,1778580647000,"fUSD",-1815.08,0.00039307,120,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118879,1778580647000,"fUSD",-150.0,0.00039669,2,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118881,1778580647000,"fUSD",-1500.0,0.000397,7,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118882,1778580647000,"fUSD",-500.0,0.000397,5,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118883,1778580647000,"fUSD",-1562.0,0.00039726,30,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118880,1778580647000,"fUSD",-264.35,0.000397,30,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118872,1778580647000,"fUSD",-2142.5719,0.0003931,2,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118876,1778580647000,"fUSD",-2337.83,0.000395,14,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118877,1778580647000,"fUSD",-2142.5719,0.0003963,2,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118886,1778580647000,"fUSD",-500.0,0.00039726,15,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118874,1778580647000,"fUSD",-1562.0,0.00039452,30,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118875,1778580647000,"fUSD",-34297.66992462,0.0003949,2,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118884,1778580647000,"fUSD",-500.0,0.00039726,15,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118885,1778580647000,"fUSD",-500.0,0.00039726,15,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118888,1778580647000,"fUSD",-500.0,0.00039726,15,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118894,1778580647000,"fUSD",-500.0,0.00039726,15,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118887,1778580647000,"fUSD",-331.67033388,0.00039726,15,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118895,1778580647000,"fUSD",-500.0,0.00039726,15,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118898,1778580647000,"fUSD",-500.0,0.00039726,15,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118899,1778580647000,"fUSD",-500.0,0.00039726,15,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118896,1778580647000,"fUSD",-500.0,0.00039726,15,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118860,1778580647000,"fUSD",-235.67013612,0.0003904,30,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118878,1778580647000,"fUSD",-1815.17,0.00039633,120,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118856,1778580647000,"fUSD",-194.82682534,0.00039,30,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118890,1778580647000,"fUSD",-500.0,0.00039726,15,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118862,1778580647000,"fUSD",-161.01,0.00039041,60,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118836,1778580647000,"fUSD",-769.54,0.00038607,2,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118837,1778580647000,"fUSD",-769.55,0.00038609,2,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118833,1778580647000,"fUSD",-769.54,0.00038605,2,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118835,1778580647000,"fUSD",-769.54,0.00038607,2,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118834,1778580647000,"fUSD",-769.54,0.00038607,2,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118839,1778580647000,"fUSD",-769.54,0.00038609,2,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118840,1778580647000,"fUSD",-1562.0,0.0003863,30,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118844,1778580647000,"fUSD",-200.0,0.00038826,6,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118846,1778580647000,"fUSD",-200.0,0.00038831,6,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118847,1778580647000,"fUSD",-2406.55341866,0.00038834,2,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118838,1778580647000,"fUSD",-769.54,0.00038609,2,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118855,1778580647000,"fUSD",-2021.12940849,0.00039,120,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118841,1778580647000,"fUSD",-2142.5719,0.00038671,2,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118851,1778580647000,"fUSD",-2142.5719,0.00038991,2,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118848,1778580647000,"fUSD",-2000.0,0.000389,7,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118850,1778580647000,"fUSD",-1562.0,0.00038904,30,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118845,1778580647000,"fUSD",-200.0,0.00038831,6,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118843,1778580647000,"fUSD",-200.0,0.00038826,6,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118853,1778580647000,"fUSD",-1329.16559667,0.00039,120,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118864,1778580647000,"fUSD",-1562.0,0.00039178,30,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118866,1778580647000,"fUSD",-1000.0,0.00039183,2,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118852,1778580647000,"fUSD",-1007.29138247,0.00039,2,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118854,1778580647000,"fUSD",-3110.99889039,0.00039,14,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118868,1778580647000,"fUSD",-274161.19869049,0.00039293,2,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118842,1778580647000,"fUSD",-200.0,0.00038744,2,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118891,1778580647000,"fUSD",-500.0,0.00039726,15,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118849,1778580647000,"fUSD",-374.05077924,0.00038904,120,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118893,1778580647000,"fUSD",-500.0,0.00039726,15,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118935,1778580647000,"fUSD",-1815.17,0.00040287,120,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118928,1778580647000,"fUSD",-1562.0,0.0004,30,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118932,1778580647000,"fUSD",-2264.0,0.0004001,5,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118930,1778580647000,"fUSD",-2100.16983109,0.0004,5,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118933,1778580647000,"fUSD",-2142.572,0.00040269,2,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118931,1778580647000,"fUSD",-2822.0,0.0004001,5,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118934,1778580647000,"fUSD",-1562.0,0.00040274,30,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118936,1778580647000,"fUSD",-216.98009403,0.00040355,60,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118938,1778580647000,"fUSD",-433.89772492,0.00040357,120,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118941,1778580647000,"fUSD",-152.0,0.00040453,7,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118940,1778580647000,"fUSD",-1500.0,0.000404,7,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118927,1778580647000,"fUSD",-592.40781488,0.00039999,31,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118944,1778580647000,"fUSD",-1336.00320195,0.00040553,2,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118942,1778580647000,"fUSD",-152.0,0.00040453,7,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118943,1778580647000,"fUSD",-1562.0,0.00040548,30,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118945,1778580647000,"fUSD",-1815.17,0.00040613,120,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118946,1778580647000,"fUSD",-1562.0,0.00040822,30,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118948,1778580647000,"fUSD",-150.0,0.00040822,60,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118949,1778580647000,"fUSD",-200.0,0.00040822,60,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118950,1778580647000,"fUSD",-500.0,0.00040822,60,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118947,1778580647000,"fUSD",-150.0,0.00040822,60,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118951,1778580647000,"fUSD",-500.0,0.00040822,60,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118952,1778580647000,"fUSD",-503.52293091,0.00040822,60,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118897,1778580647000,"fUSD",-500.0,0.00039726,15,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118937,1778580647000,"fUSD",-500.0,0.00040355,60,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118929,1778580647000,"fUSD",-160.0,0.0004,120,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118939,1778580647000,"fUSD",-4337.40954164,0.00040371,12,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118922,1778580647000,"fUSD",-500.0,0.00039999,31,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118900,1778580647000,"fUSD",-500.0,0.00039726,15,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118926,1778580647000,"fUSD",-500.0,0.00039999,31,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118901,1778580647000,"fUSD",-500.0,0.00039726,15,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118904,1778580647000,"fUSD",-500.0,0.00039726,15,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118903,1778580647000,"fUSD",-500.0,0.00039726,15,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118905,1778580647000,"fUSD",-499.99999999,0.00039726,15,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118906,1778580647000,"fUSD",-1000.0,0.00039737,120,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118902,1778580647000,"fUSD",-500.0,0.00039726,15,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118907,1778580647000,"fUSD",-150.14,0.0003975,120,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118909,1778580647000,"fUSD",-345.22,0.00039799,2,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118912,1778580647000,"fUSD",-501.0,0.00039842,18,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118911,1778580647000,"fUSD",-32499.30054868,0.000398,30,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118910,1778580647000,"fUSD",-190.8939483,0.000398,2,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118908,1778580647000,"fUSD",-845.96,0.00039799,2,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118921,1778580647000,"fUSD",-450.92406621,0.00039999,31,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118914,1778580647000,"fUSD",-2142.5719,0.00039949,2,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118916,1778580647000,"fUSD",-300.0,0.00039973,120,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118915,1778580647000,"fUSD",-1815.17,0.0003996,120,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118923,1778580647000,"fUSD",-500.0,0.00039999,31,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118917,1778580647000,"fUSD",-500.0,0.00039999,31,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118924,1778580647000,"fUSD",-205.83165958,0.00039999,31,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118925,1778580647000,"fUSD",-234.78717121,0.00039999,31,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118920,1778580647000,"fUSD",-500.0,0.00039999,31,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118918,1778580647000,"fUSD",-500.0,0.00039999,31,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118919,1778580647000,"fUSD",-500.0,0.00039999,31,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118913,1778580647000,"fUSD",-213.74179001,0.0003989,2,"2026-05-12T10:10:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118994,1778580648000,"fUSD",-500.0,0.00041233,2,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118991,1778580648000,"fUSD",-50000.0,0.0004122,120,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118993,1778580648000,"fUSD",-49956.99,0.00041221,120,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118992,1778580648000,"fUSD",-50000.0,0.00041221,120,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118984,1778580648000,"fUSD",-1500.0,0.000411,7,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118987,1778580648000,"fUSD",-50000.0,0.00041211,120,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118985,1778580648000,"fUSD",-991.57302712,0.00041133,2,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118986,1778580648000,"fUSD",-50000.0,0.0004121,120,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118988,1778580648000,"fUSD",-50000.0,0.00041212,120,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118990,1778580648000,"fUSD",-50000.0,0.00041214,120,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118989,1778580648000,"fUSD",-50000.0,0.00041213,120,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118995,1778580648000,"fUSD",-1815.17,0.00041266,120,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119008,1778580648000,"fUSD",-500.0,0.00041371,120,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119007,1778580648000,"fUSD",-500.0,0.00041371,120,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118998,1778580648000,"fUSD",-200.0,0.00041334,120,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118996,1778580648000,"fUSD",-150.14,0.0004128,120,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118999,1778580648000,"fUSD",-257.99,0.00041342,120,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119005,1778580648000,"fUSD",-10103.9271026,0.00041371,50,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119006,1778580648000,"fUSD",-500.0,0.00041371,120,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119001,1778580648000,"fUSD",-1562.0,0.0004137,120,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119004,1778580648000,"fUSD",-155.0,0.00041371,120,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119000,1778580648000,"fUSD",-459.35398862,0.00041356,7,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119003,1778580648000,"fUSD",-155.0,0.00041371,120,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119002,1778580648000,"fUSD",-158.0,0.00041371,120,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118977,1778580648000,"fUSD",-153.16,0.00041028,120,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118997,1778580648000,"fUSD",-330.0,0.00041288,90,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118974,1778580648000,"fUSD",-163.80098266,0.0004099,120,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118957,1778580648000,"fUSD",-500.0,0.00040822,2,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118979,1778580648000,"fUSD",-1000.0,0.0004107,5,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118958,1778580648000,"fUSD",-500.0,0.00040822,2,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119010,1778580648000,"fUSD",-500.0,0.00041371,70,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118953,1778580648000,"fUSD",-500.0,0.00040822,2,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118956,1778580648000,"fUSD",-500.0,0.00040822,2,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118955,1778580648000,"fUSD",-500.0,0.00040822,2,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118954,1778580648000,"fUSD",-500.0,0.00040822,2,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118959,1778580648000,"fUSD",-500.0,0.00040822,2,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118961,1778580648000,"fUSD",-500.0,0.00040822,2,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118960,1778580648000,"fUSD",-500.0,0.00040822,2,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118969,1778580648000,"fUSD",-279024.0,0.0004095,60,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118971,1778580648000,"fUSD",-812.4080752,0.0004097,2,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118963,1778580648000,"fUSD",-500.0,0.00040822,2,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118980,1778580648000,"fUSD",-1562.0,0.00041096,120,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118970,1778580648000,"fUSD",-152.0,0.00040953,30,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118967,1778580648000,"fUSD",-2600.0,0.000409,14,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118964,1778580648000,"fUSD",-500.0,0.00040822,2,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118965,1778580648000,"fUSD",-530.77702258,0.00040822,2,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118968,1778580648000,"fUSD",-1815.17,0.0004094,120,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118973,1778580648000,"fUSD",-1000.0,0.00040971,120,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118981,1778580648000,"fUSD",-161.0,0.00041096,60,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118982,1778580648000,"fUSD",-160.99943287,0.00041096,120,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118972,1778580648000,"fUSD",-22593.93511509,0.0004097,2,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118983,1778580648000,"fUSD",-2337.83,0.000411,14,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118978,1778580648000,"fUSD",-1448.6,0.00041041,120,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118975,1778580648000,"fUSD",-20000.0,0.00041,120,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118976,1778580648000,"fUSD",-1743.88245732,0.00041,30,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118962,1778580648000,"fUSD",-500.0,0.00040822,2,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119011,1778580648000,"fUSD",-500.0,0.00041371,70,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422118966,1778580648000,"fUSD",-152.0,0.00040888,30,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119012,1778580648000,"fUSD",-267.17668758,0.00041371,70,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119044,1778580648000,"fUSD",-639.93,0.00041371,30,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119043,1778580648000,"fUSD",-634.30838947,0.00041371,120,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119046,1778580648000,"fUSD",-479.28,0.00041371,30,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119045,1778580648000,"fUSD",-569.68,0.00041371,30,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119048,1778580648000,"fUSD",-571.93,0.00041371,30,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119051,1778580648000,"fUSD",-569.68,0.00041371,30,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119047,1778580648000,"fUSD",-393.72,0.00041371,30,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119052,1778580648000,"fUSD",-210.51,0.00041371,30,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119049,1778580648000,"fUSD",-4241.82231641,0.00041371,120,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119050,1778580648000,"fUSD",-571.93,0.00041371,30,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119054,1778580648000,"fUSD",-569.68,0.00041371,30,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119056,1778580648000,"fUSD",-571.93,0.00041371,30,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119041,1778580648000,"fUSD",-424.63513797,0.00041371,120,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119053,1778580648000,"fUSD",-571.93,0.00041371,30,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119060,1778580648000,"fUSD",-155.14,0.00041371,30,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119059,1778580648000,"fUSD",-639.93,0.00041371,30,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119063,1778580648000,"fUSD",-569.68,0.00041371,30,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119064,1778580648000,"fUSD",-3239.58326428,0.00041371,2,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119057,1778580648000,"fUSD",-569.68,0.00041371,30,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119055,1778580648000,"fUSD",-848.30453815,0.00041371,120,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119058,1778580648000,"fUSD",-581.19,0.00041371,30,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119061,1778580648000,"fUSD",-571.93,0.00041371,30,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119065,1778580648000,"fUSD",-10116.45052574,0.00041371,2,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119068,1778580648000,"fUSD",-431096.35711896,0.00041371,2,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119066,1778580648000,"fUSD",-1149.80244039,0.00041371,2,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119019,1778580648000,"fUSD",-500.0,0.00041371,120,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119062,1778580648000,"fUSD",-569.68,0.00041371,30,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119037,1778580648000,"fUSD",-569.68,0.00041371,30,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119067,1778580648000,"fUSD",-501.70375788,0.00041371,2,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119040,1778580648000,"fUSD",-500.0,0.00041371,120,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119038,1778580648000,"fUSD",-500.0,0.00041371,120,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119009,1778580648000,"fUSD",-437.89249042,0.00041371,120,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119014,1778580648000,"fUSD",-500.0,0.00041371,120,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119018,1778580648000,"fUSD",-500.0,0.00041371,120,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119017,1778580648000,"fUSD",-500.0,0.00041371,120,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119013,1778580648000,"fUSD",-100000.0,0.00041371,30,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119016,1778580648000,"fUSD",-500.0,0.00041371,120,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119021,1778580648000,"fUSD",-457.051853,0.00041371,120,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119020,1778580648000,"fUSD",-500.0,0.00041371,120,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119023,1778580648000,"fUSD",-39587.0,0.00041371,109,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119022,1778580648000,"fUSD",-100000.0,0.00041371,30,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119027,1778580648000,"fUSD",-391.61,0.00041371,30,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119028,1778580648000,"fUSD",-571.93,0.00041371,30,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119015,1778580648000,"fUSD",-500.0,0.00041371,120,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119026,1778580648000,"fUSD",-320.44,0.00041371,30,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119034,1778580648000,"fUSD",-393.72,0.00041371,30,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119025,1778580648000,"fUSD",-640.08,0.00041371,30,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119036,1778580648000,"fUSD",-639.27,0.00041371,30,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119032,1778580648000,"fUSD",-640.08,0.00041371,30,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119042,1778580648000,"fUSD",-500.0,0.00041371,120,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119033,1778580648000,"fUSD",-569.68,0.00041371,30,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119031,1778580648000,"fUSD",-571.93,0.00041371,30,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119030,1778580648000,"fUSD",-393.72,0.00041371,30,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119024,1778580648000,"fUSD",-569.68,0.00041371,30,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119029,1778580648000,"fUSD",-187630.01072617,0.00041371,2,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119035,1778580648000,"fUSD",-571.93,0.00041371,30,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119039,1778580648000,"fUSD",-500.0,0.00041371,120,"2026-05-12T10:10:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119099,1778580649000,"fUSD",-500.0,0.00041375,120,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119094,1778580649000,"fUSD",-200.0,0.00041375,7,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119103,1778580649000,"fUSD",-154.0,0.00041375,120,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119100,1778580649000,"fUSD",-500.0,0.00041375,120,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119096,1778580649000,"fUSD",-200.0,0.00041375,7,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119095,1778580649000,"fUSD",-200.0,0.00041375,7,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119101,1778580649000,"fUSD",-150.0,0.00041375,6,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119106,1778580649000,"fUSD",-302.0,0.00041375,120,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119107,1778580649000,"fUSD",-633.0,0.00041375,120,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119102,1778580649000,"fUSD",-152.0,0.00041375,120,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119105,1778580649000,"fUSD",-495.13694843,0.00041375,120,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119111,1778580649000,"fUSD",-863.05,0.00041375,10,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119110,1778580649000,"fUSD",-340.0,0.00041375,120,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119108,1778580649000,"fUSD",-154.0,0.00041375,120,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119104,1778580649000,"fUSD",-152.0,0.00041375,120,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119112,1778580649000,"fUSD",-1086.41,0.00041377,2,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119113,1778580649000,"fUSD",-501.0,0.00041387,19,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119124,1778580649000,"fUSD",-1448.6,0.00041694,120,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119122,1778580649000,"fUSD",-254.52,0.00041673,11,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119116,1778580649000,"fUSD",-595.38479004,0.00041512,120,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119093,1778580649000,"fUSD",-594.08,0.00041371,120,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119114,1778580649000,"fUSD",-3506.29,0.0004146,2,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119109,1778580649000,"fUSD",-151.0,0.00041375,120,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119089,1778580649000,"fUSD",-151.0,0.00041371,120,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119081,1778580649000,"fUSD",-500.0,0.00041371,120,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119098,1778580649000,"fUSD",-196.70601796,0.00041375,30,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119119,1778580649000,"fUSD",-1562.0,0.00041644,120,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119069,1778580649000,"fUSD",-152.18,0.00041371,120,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119075,1778580649000,"fUSD",-500.0,0.00041371,120,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119070,1778580649000,"fUSD",-190.96,0.00041371,120,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119072,1778580649000,"fUSD",-150.0,0.00041371,120,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119073,1778580649000,"fUSD",-150.0,0.00041371,120,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119071,1778580649000,"fUSD",-500.0,0.00041371,120,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119074,1778580649000,"fUSD",-271.74334881,0.00041371,120,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119077,1778580649000,"fUSD",-532.08476084,0.00041371,120,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119087,1778580649000,"fUSD",-151.0,0.00041371,120,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119079,1778580649000,"fUSD",-151.0,0.00041371,120,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119078,1778580649000,"fUSD",-500.0,0.00041371,120,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119080,1778580649000,"fUSD",-1500.0,0.00041371,30,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119076,1778580649000,"fUSD",-229024.0,0.00041371,60,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119082,1778580649000,"fUSD",-151.0,0.00041371,120,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119083,1778580649000,"fUSD",-1555.5,0.00041371,30,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119086,1778580649000,"fUSD",-500.0,0.00041371,120,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119085,1778580649000,"fUSD",-151.0,0.00041371,120,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119084,1778580649000,"fUSD",-500.0,0.00041371,120,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119090,1778580649000,"fUSD",-500.0,0.00041371,120,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119088,1778580649000,"fUSD",-500.0,0.00041371,120,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119091,1778580649000,"fUSD",-1089.40080902,0.00041371,120,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119092,1778580649000,"fUSD",-250.0,0.00041371,30,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119097,1778580649000,"fUSD",-151.0,0.00041375,30,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119118,1778580649000,"fUSD",-697.57,0.0004163,2,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119133,1778580649000,"fUSD",-1000.0,0.00041807,2,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119117,1778580649000,"fUSD",-1815.17,0.00041593,120,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119145,1778580649000,"fUSD",-1000.0,0.00041807,2,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119152,1778580649000,"fUSD",-682.63427338,0.000419,2,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119161,1778580649000,"fUSD",-152.0,0.00041978,30,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119151,1778580649000,"fUSD",-330.0,0.00041869,93,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119162,1778580649000,"fUSD",-151.0,0.00041997,14,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119153,1778580649000,"fUSD",-150.0,0.000419,48,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119155,1778580649000,"fUSD",-10000.0,0.000419,120,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119157,1778580649000,"fUSD",-250.0,0.00041918,120,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119158,1778580649000,"fUSD",-1815.17,0.0004192,120,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119156,1778580649000,"fUSD",-1562.0,0.00041918,120,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119159,1778580649000,"fUSD",-152.0,0.00041958,7,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119154,1778580649000,"fUSD",-200.03,0.000419,17,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119160,1778580649000,"fUSD",-152.0,0.00041958,7,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119165,1778580649000,"fUSD",-1000.0,0.00041999,120,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119115,1778580649000,"fUSD",-2000.0,0.000415,60,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119167,1778580649000,"fUSD",-1000000.0,0.00042,120,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119164,1778580649000,"fUSD",-500.0,0.00041999,120,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119169,1778580649000,"fUSD",-888132.54744341,0.00042,120,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119166,1778580649000,"fUSD",-748106.97417618,0.00042,120,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119168,1778580649000,"fUSD",-1000000.0,0.00042,120,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119170,1778580649000,"fUSD",-290.4,0.00042,120,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119171,1778580649000,"fUSD",-171.59043307,0.00014873,2,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119172,1778580649000,"fUSD",-302.34292526,0.000336,90,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119144,1778580649000,"fUSD",-1000.0,0.00041807,2,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119148,1778580649000,"fUSD",-1000.0,0.00041807,2,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119163,1778580649000,"fUSD",-661.29,0.00041999,7,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119146,1778580649000,"fUSD",-1000.0,0.00041807,2,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119149,1778580649000,"fUSD",-801.19908054,0.00041807,2,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119123,1778580649000,"fUSD",-350.0,0.00041693,9,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119121,1778580649000,"fUSD",-271.94,0.00041673,11,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119120,1778580649000,"fUSD",-6164.51187658,0.00041644,120,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119126,1778580649000,"fUSD",-566.82,0.00041789,7,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119136,1778580649000,"fUSD",-1000.0,0.00041807,2,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119128,1778580649000,"fUSD",-1000.0,0.000418,30,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119130,1778580649000,"fUSD",-264.35,0.000418,30,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119132,1778580649000,"fUSD",-1000.0,0.00041807,2,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119135,1778580649000,"fUSD",-1000.0,0.00041807,2,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119131,1778580649000,"fUSD",-2950.0,0.000418,15,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119137,1778580649000,"fUSD",-1000.0,0.00041807,2,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119125,1778580649000,"fUSD",-661.29,0.00041789,7,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119127,1778580649000,"fUSD",-17742.1619757,0.00041799,2,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119142,1778580649000,"fUSD",-1000.0,0.00041807,2,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119150,1778580649000,"fUSD",-1112.0149,0.00041849,2,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119139,1778580649000,"fUSD",-1000.0,0.00041807,2,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119141,1778580649000,"fUSD",-1000.0,0.00041807,2,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119143,1778580649000,"fUSD",-1000.0,0.00041807,2,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119140,1778580649000,"fUSD",-1000.0,0.00041807,2,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119138,1778580649000,"fUSD",-1000.0,0.00041807,2,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119134,1778580649000,"fUSD",-1000.0,0.00041807,2,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119129,1778580649000,"fUSD",-6350.97750298,0.000418,45,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119147,1778580649000,"fUSD",-1000.0,0.00041807,2,"2026-05-12T10:10:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119180,1778580650000,"fUSD",-300.0,0.00037246,2,"2026-05-12T10:10:50.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119182,1778580650000,"fUSD",-5194.48,0.00039428,120,"2026-05-12T10:10:50.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119183,1778580650000,"fUSD",-5194.48,0.00041371,120,"2026-05-12T10:10:50.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119181,1778580650000,"fUSD",-5194.48,0.00037485,90,"2026-05-12T10:10:50.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119178,1778580650000,"fUSD",-5194.48,0.00035543,90,"2026-05-12T10:10:50.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119173,1778580650000,"fUSD",692.46142483,0.00010606,2,"2026-05-12T10:10:50.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119175,1778580650000,"fUSD",-509.65562623,0.00027397,10,"2026-05-12T10:10:50.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119177,1778580650000,"fUSD",-4892.13707474,0.000336,90,"2026-05-12T10:10:50.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119176,1778580650000,"fUSD",-1365.95522462,0.00027397,10,"2026-05-12T10:10:50.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119174,1778580650000,"fUSD",-3534.63914915,0.00027397,10,"2026-05-12T10:10:50.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119185,1778580650000,"fUSD",-188507.95557586,0.00042,120,"2026-05-12T10:10:50.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119179,1778580650000,"fUSD",-309.70196001,0.00037246,2,"2026-05-12T10:10:50.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119184,1778580650000,"fUSD",-111577.05255659,0.00042,120,"2026-05-12T10:10:50.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119193,1778580650000,"fUSD",-164.27,0.00025753,30,"2026-05-12T10:10:50.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119188,1778580650000,"fUSD",197.59,0.00027397,120,"2026-05-12T10:10:50.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119200,1778580650000,"fUSD",-742.2599814,0.00026153,2,"2026-05-12T10:10:50.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119199,1778580650000,"fUSD",-242.81,0.00026147,7,"2026-05-12T10:10:50.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119198,1778580650000,"fUSD",-242.81,0.00026118,2,"2026-05-12T10:10:50.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119186,1778580650000,"fUSD",-103.54720803,0.00026067,2,"2026-05-12T10:10:50.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119195,1778580650000,"fUSD",-242.81,0.00026061,7,"2026-05-12T10:10:50.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119196,1778580650000,"fUSD",-60.72279197,0.00026067,2,"2026-05-12T10:10:50.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119197,1778580650000,"fUSD",-242.81,0.0002609,2,"2026-05-12T10:10:50.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119194,1778580650000,"fUSD",-242.81,0.00026033,2,"2026-05-12T10:10:50.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119191,1778580650000,"fUSD",-164.27,0.00024658,2,"2026-05-12T10:10:50.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119190,1778580650000,"fUSD",-421.69686445,0.000149,2,"2026-05-12T10:10:50.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119189,1778580650000,"fUSD",-354.12637705,0.000149,2,"2026-05-12T10:10:50.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119187,1778580650000,"fUSD",197.59,0.00027397,120,"2026-05-12T10:10:50.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119192,1778580650000,"fUSD",-164.27,0.00025205,7,"2026-05-12T10:10:50.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119201,1778580732000,"fUSD",1000.0,0.00025041,120,"2026-05-12T10:12:12.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119205,1778581117000,"fUSD",-505.51969338,0.00013698,2,"2026-05-12T10:18:37.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119206,1778581128000,"fUSD",-150.0,0.00013836,2,"2026-05-12T10:18:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119208,1778581200000,"fUSD",-150.0,0.00013973,2,"2026-05-12T10:20:00.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119211,1778581325000,"fUSD",-250.0,0.00014,2,"2026-05-12T10:22:05.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119213,1778581326000,"fUSD",-100.0,0.00015068,2,"2026-05-12T10:22:06.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119212,1778581326000,"fUSD",-150.0,0.00014794,2,"2026-05-12T10:22:06.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119215,1778581326000,"fUSD",-48.2405027,0.00016,2,"2026-05-12T10:22:06.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119214,1778581326000,"fUSD",-201.7594973,0.00015068,2,"2026-05-12T10:22:06.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119216,1778581326000,"fUSD",-250.0,0.00016,2,"2026-05-12T10:22:06.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119222,1778581327000,"fUSD",-105.60315056,0.00018481,2,"2026-05-12T10:22:07.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119221,1778581327000,"fUSD",-144.39684944,0.00018481,2,"2026-05-12T10:22:07.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119220,1778581327000,"fUSD",-87.2,0.00018481,2,"2026-05-12T10:22:07.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119219,1778581327000,"fUSD",-162.8,0.00017064,2,"2026-05-12T10:22:07.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119217,1778581327000,"fUSD",-1.7594973,0.00016,2,"2026-05-12T10:22:07.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119218,1778581327000,"fUSD",-248.2405027,0.00018481,2,"2026-05-12T10:22:07.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119224,1778581328000,"fUSD",-144.39684944,0.00018481,2,"2026-05-12T10:22:08.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119225,1778581328000,"fUSD",-105.60315056,0.00018481,2,"2026-05-12T10:22:08.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119223,1778581328000,"fUSD",-250.0,0.00018481,2,"2026-05-12T10:22:08.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119226,1778581328000,"fUSD",-250.0,0.00018481,2,"2026-05-12T10:22:08.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119230,1778581329000,"fUSD",-119.09086971,0.00018481,2,"2026-05-12T10:22:09.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119229,1778581329000,"fUSD",-130.90913029,0.00018481,2,"2026-05-12T10:22:09.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119228,1778581329000,"fUSD",-105.60315056,0.00018481,2,"2026-05-12T10:22:09.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119227,1778581329000,"fUSD",-144.39684944,0.00018481,2,"2026-05-12T10:22:09.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119232,1778581596000,"fUSD",-288.85,0.00010945,2,"2026-05-12T10:26:36.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119233,1778581607000,"fUSD",-288.85,0.00011498,2,"2026-05-12T10:26:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119234,1778581746000,"fUSD",-288.85,0.00012052,2,"2026-05-12T10:29:06.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119235,1778581746000,"fUSD",-183.28551492,0.00012605,2,"2026-05-12T10:29:06.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119239,1778581806000,"fUSD",-105.56448508,0.00012605,2,"2026-05-12T10:30:06.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119382,1778581849000,"fUSD",-150.0,0.0001273,2,"2026-05-12T10:30:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119393,1778581850000,"fUSD",-250.0,0.00015741,2,"2026-05-12T10:30:50.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119396,1778581850000,"fUSD",-232.35940301,0.00017033,2,"2026-05-12T10:30:50.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119395,1778581850000,"fUSD",-288.85,0.0001648,2,"2026-05-12T10:30:50.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119391,1778581850000,"fUSD",-288.85,0.00014819,2,"2026-05-12T10:30:50.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119389,1778581850000,"fUSD",-74.0594973,0.00014266,2,"2026-05-12T10:30:50.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119388,1778581850000,"fUSD",-240.63568282,0.00013712,2,"2026-05-12T10:30:50.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119386,1778581850000,"fUSD",-238.85,0.00013257,2,"2026-05-12T10:30:50.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119384,1778581850000,"fUSD",-138.85,0.00013159,2,"2026-05-12T10:30:50.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119385,1778581850000,"fUSD",-11.15,0.00013257,2,"2026-05-12T10:30:50.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119383,1778581850000,"fUSD",-150.0,0.00013159,2,"2026-05-12T10:30:50.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119394,1778581850000,"fUSD",-288.85,0.00015926,2,"2026-05-12T10:30:50.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119387,1778581850000,"fUSD",-48.21431718,0.00013712,2,"2026-05-12T10:30:50.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119392,1778581850000,"fUSD",-288.85,0.00015373,2,"2026-05-12T10:30:50.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119390,1778581850000,"fUSD",-214.7905027,0.00014266,2,"2026-05-12T10:30:50.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119397,1778581850000,"fUSD",-56.49059699,0.00017033,2,"2026-05-12T10:30:50.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119398,1778581850000,"fUSD",-288.85,0.00017586,2,"2026-05-12T10:30:50.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119411,1778581850000,"fUSD",-751.91634798,0.00019999,2,"2026-05-12T10:30:50.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119410,1778581850000,"fUSD",-288.85,0.000198,2,"2026-05-12T10:30:50.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119409,1778581850000,"fUSD",-276.72,0.000194,21,"2026-05-12T10:30:50.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119407,1778581850000,"fUSD",-17851.72,0.00018927,2,"2026-05-12T10:30:50.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119406,1778581850000,"fUSD",-300.0,0.00018926,2,"2026-05-12T10:30:50.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119401,1778581850000,"fUSD",-288.85,0.00018693,2,"2026-05-12T10:30:50.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119408,1778581850000,"fUSD",-288.85,0.00019247,2,"2026-05-12T10:30:50.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119405,1778581850000,"fUSD",-188.01,0.00018898,2,"2026-05-12T10:30:50.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119402,1778581850000,"fUSD",-167.23,0.00018843,2,"2026-05-12T10:30:50.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119403,1778581850000,"fUSD",-179.21,0.0001887,2,"2026-05-12T10:30:50.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119399,1778581850000,"fUSD",-288.85,0.0001814,2,"2026-05-12T10:30:50.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119400,1778581850000,"fUSD",-201.63,0.00018481,2,"2026-05-12T10:30:50.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119404,1778581850000,"fUSD",-1250.02,0.0001887,2,"2026-05-12T10:30:50.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119454,1778581851000,"fUSD",-312.0,0.00022,2,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119451,1778581851000,"fUSD",-2500.0,0.0002186,2,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119448,1778581851000,"fUSD",-87414.3757,0.00021689,2,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119450,1778581851000,"fUSD",-166.66,0.00021842,2,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119449,1778581851000,"fUSD",-200.0,0.00021789,2,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119446,1778581851000,"fUSD",-414.1266,0.00021689,2,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119445,1778581851000,"fUSD",-26962.22520752,0.0002165,2,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119444,1778581851000,"fUSD",-251.66880719,0.0002165,2,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119442,1778581851000,"fUSD",-4173.03257854,0.00021463,2,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119443,1778581851000,"fUSD",-1115.82742146,0.00021463,2,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119453,1778581851000,"fUSD",-155.0,0.00022,2,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119447,1778581851000,"fUSD",-6798.0986,0.00021689,2,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119465,1778581851000,"fUSD",-150.0,0.00022488,2,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119462,1778581851000,"fUSD",-166.66,0.00022275,30,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119459,1778581851000,"fUSD",-279.35755887,0.000221,2,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119458,1778581851000,"fUSD",-208.2157166,0.00022079,2,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119460,1778581851000,"fUSD",-150.0,0.00022101,2,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119466,1778581851000,"fUSD",-150.0,0.00022488,2,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119461,1778581851000,"fUSD",-500.0,0.00022116,2,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119464,1778581851000,"fUSD",-150.0,0.00022488,4,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119456,1778581851000,"fUSD",-214.86625456,0.00022009,2,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119455,1778581851000,"fUSD",-512.0,0.00022,2,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119457,1778581851000,"fUSD",-160.0,0.00022009,2,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119468,1778581851000,"fUSD",-151.55291946,0.00022488,2,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119467,1778581851000,"fUSD",-150.0,0.00022488,2,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119452,1778581851000,"fUSD",-6535.46,0.00021944,30,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119463,1778581851000,"fUSD",-163.03,0.00022399,2,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119440,1778581851000,"fUSD",-166.66,0.0002141,2,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119415,1778581851000,"fUSD",-167.0,0.0002,2,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119436,1778581851000,"fUSD",-500.0,0.0002125,2,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119413,1778581851000,"fUSD",-312.0,0.0002,2,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119416,1778581851000,"fUSD",-42951.68,0.0002,30,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119414,1778581851000,"fUSD",-512.0,0.0002,2,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119479,1778581851000,"fUSD",-150.0,0.00022904,4,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119418,1778581851000,"fUSD",-150.99,0.00020145,2,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119417,1778581851000,"fUSD",-3495.74,0.00020145,2,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119412,1778581851000,"fUSD",-155.0,0.0002,2,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119419,1778581851000,"fUSD",-9999.99,0.00020145,2,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119421,1778581851000,"fUSD",-288.85,0.00020354,2,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119420,1778581851000,"fUSD",-2000.0,0.00020304,2,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119422,1778581851000,"fUSD",-166.66,0.00020545,2,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119430,1778581851000,"fUSD",-288.85,0.00020907,2,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119424,1778581851000,"fUSD",-150.0,0.0002058,2,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119426,1778581851000,"fUSD",-150.0,0.0002058,2,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119423,1778581851000,"fUSD",-150.0,0.0002058,2,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119428,1778581851000,"fUSD",-150.0,0.0002058,2,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119429,1778581851000,"fUSD",-184.51963963,0.0002058,2,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119427,1778581851000,"fUSD",-150.0,0.0002058,2,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119425,1778581851000,"fUSD",-150.0,0.0002058,2,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119431,1778581851000,"fUSD",-166.66,0.00020977,2,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119432,1778581851000,"fUSD",-155.0,0.00021,2,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119433,1778581851000,"fUSD",-312.0,0.00021,2,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119438,1778581851000,"fUSD",-4269.76,0.00021325,2,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119439,1778581851000,"fUSD",-150.0,0.00021376,2,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119441,1778581851000,"fUSD",-288.85,0.00021461,2,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119437,1778581851000,"fUSD",-2182.29,0.00021295,2,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119434,1778581851000,"fUSD",-512.0,0.00021,2,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119435,1778581851000,"fUSD",-500.0,0.00021,2,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119469,1778581851000,"fUSD",-174.01032977,0.00022488,2,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119478,1778581851000,"fUSD",-2000.0,0.00022842,2,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119475,1778581851000,"fUSD",-166.66,0.00022707,30,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119507,1778581851000,"fUSD",-150.0,0.00023987,4,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119506,1778581851000,"fUSD",-150.0,0.000239,4,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119508,1778581851000,"fUSD",-312.0,0.00024,2,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119510,1778581851000,"fUSD",-150.0,0.00024009,4,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119509,1778581851000,"fUSD",-512.0,0.00024,2,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119516,1778581851000,"fUSD",-150.0,0.00024443,4,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119505,1778581851000,"fUSD",-2155.33,0.00023889,60,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119514,1778581851000,"fUSD",-150.0,0.00024334,4,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119515,1778581851000,"fUSD",-179.19,0.00024425,2,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119513,1778581851000,"fUSD",-150.0,0.00024226,4,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119511,1778581851000,"fUSD",-150.0,0.00024117,4,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119512,1778581851000,"fUSD",-150.0,0.00024153,4,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119517,1778581851000,"fUSD",-2500.0,0.00024458,2,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119521,1778581851000,"fUSD",-200.0,0.000245,8,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119524,1778581851000,"fUSD",-2500000.0,0.00024558,2,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119518,1778581851000,"fUSD",-12434.23688999,0.0002447,2,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119520,1778581851000,"fUSD",-150.0,0.00024487,4,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119522,1778581851000,"fUSD",-150.0,0.00024552,4,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119519,1778581851000,"fUSD",-171.25738025,0.00024482,2,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119525,1778581851000,"fUSD",-150.0,0.0002457,4,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119528,1778581851000,"fUSD",-500.0,0.000246,8,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119523,1778581851000,"fUSD",-161.95154702,0.00024557,2,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119526,1778581851000,"fUSD",-150.0,0.00024573,2,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119527,1778581851000,"fUSD",-500.0,0.00024573,2,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119529,1778581851000,"fUSD",-487.41,0.000246,7,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119472,1778581851000,"fUSD",-150.0,0.00022488,2,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119530,1778581851000,"fUSD",-1000.0,0.00024658,2,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119504,1778581851000,"fUSD",-595.38479004,0.00023869,2,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119500,1778581851000,"fUSD",-163.03,0.00023631,2,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119531,1778581851000,"fUSD",-158.9,0.00024658,2,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119502,1778581851000,"fUSD",-150.0,0.00023737,4,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119470,1778581851000,"fUSD",-150.0,0.00022488,2,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119473,1778581851000,"fUSD",-150.0,0.00022596,4,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119471,1778581851000,"fUSD",-150.0,0.00022488,2,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119476,1778581851000,"fUSD",-500.0,0.0002274,2,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119477,1778581851000,"fUSD",-150.0,0.00022814,4,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119474,1778581851000,"fUSD",-150.0,0.00022705,4,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119480,1778581851000,"fUSD",-150.0,0.00022922,4,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119498,1778581851000,"fUSD",-152.0,0.00023593,2,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119484,1778581851000,"fUSD",-512.0,0.00023,2,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119486,1778581851000,"fUSD",-429.78,0.00023,30,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119485,1778581851000,"fUSD",-1471.0,0.00023,2,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119481,1778581851000,"fUSD",-150.0,0.00022987,4,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119489,1778581851000,"fUSD",-150.0,0.00023248,4,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119482,1778581851000,"fUSD",-171.81095167,0.00023,2,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119490,1778581851000,"fUSD",-150.0,0.00023321,4,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119495,1778581851000,"fUSD",-150.0,0.00023574,4,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119491,1778581851000,"fUSD",-188.01,0.00023336,2,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119501,1778581851000,"fUSD",-150.0,0.00023683,4,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119497,1778581851000,"fUSD",-152.0,0.00023593,2,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119493,1778581851000,"fUSD",-150.0,0.00023465,4,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119496,1778581851000,"fUSD",-179.21,0.00023588,2,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119499,1778581851000,"fUSD",-500.0,0.00023595,2,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119503,1778581851000,"fUSD",-150.0,0.00023791,4,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119494,1778581851000,"fUSD",-150.0,0.00023487,4,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119488,1778581851000,"fUSD",-150.0,0.00023139,4,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119487,1778581851000,"fUSD",-150.0,0.00023031,4,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119483,1778581851000,"fUSD",-312.0,0.00023,2,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119492,1778581851000,"fUSD",-150.0,0.00023357,4,"2026-05-12T10:30:51.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119568,1778581852000,"fUSD",-177.0614353,0.00024986,4,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119573,1778581852000,"fUSD",-527.0,0.00025,2,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119570,1778581852000,"fUSD",-150.0,0.00024986,4,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119571,1778581852000,"fUSD",-1500000.0,0.0002499,2,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119572,1778581852000,"fUSD",-331.93016868,0.00025,2,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119563,1778581852000,"fUSD",-500.0,0.00024973,2,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119567,1778581852000,"fUSD",-150.0,0.00024986,4,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119566,1778581852000,"fUSD",-175.29480257,0.00024986,4,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119565,1778581852000,"fUSD",-500.0,0.00024973,2,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119564,1778581852000,"fUSD",-181.80940575,0.00024973,2,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119569,1778581852000,"fUSD",-150.0,0.00024986,4,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119578,1778581852000,"fUSD",-867.88,0.0002509,2,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119587,1778581852000,"fUSD",-1191.03,0.00025378,7,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119575,1778581852000,"fUSD",-1191.03,0.0002509,2,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119584,1778581852000,"fUSD",-5007.96,0.00025234,7,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119574,1778581852000,"fUSD",-3534.9,0.0002509,2,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119576,1778581852000,"fUSD",-345.69,0.0002509,2,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119580,1778581852000,"fUSD",-669.79022337,0.00025121,2,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119583,1778581852000,"fUSD",-1191.03,0.00025234,7,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119577,1778581852000,"fUSD",-5007.96,0.0002509,2,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119579,1778581852000,"fUSD",-250.0,0.00025121,2,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119582,1778581852000,"fUSD",-3534.9,0.00025234,7,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119588,1778581852000,"fUSD",-5007.96,0.00025378,7,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119585,1778581852000,"fUSD",-867.88,0.00025234,7,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119562,1778581852000,"fUSD",-867.88,0.00024946,2,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119581,1778581852000,"fUSD",-165.67,0.00025205,7,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119559,1778581852000,"fUSD",-1191.03,0.00024946,2,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119553,1778581852000,"fUSD",-1300.0,0.000249,9,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119557,1778581852000,"fUSD",-5000.0,0.00024907,2,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119586,1778581852000,"fUSD",-3534.9,0.00025378,7,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119541,1778581852000,"fUSD",-152.0,0.00024747,30,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119534,1778581852000,"fUSD",-345.69,0.00024658,2,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119535,1778581852000,"fUSD",-165.67,0.00024658,2,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119533,1778581852000,"fUSD",-1191.03,0.00024658,2,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119540,1778581852000,"fUSD",-800.0,0.000247,9,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119537,1778581852000,"fUSD",-867.88,0.00024658,2,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119539,1778581852000,"fUSD",-200.0,0.00024676,2,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119538,1778581852000,"fUSD",-150.0,0.0002466,4,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119536,1778581852000,"fUSD",-5007.96,0.00024658,2,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119543,1778581852000,"fUSD",-150.0,0.00024769,4,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119542,1778581852000,"fUSD",-152.0,0.00024747,30,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119561,1778581852000,"fUSD",-5007.96,0.00024946,2,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119555,1778581852000,"fUSD",-657.78111581,0.000249,2,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119546,1778581852000,"fUSD",-1191.03,0.00024802,7,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119550,1778581852000,"fUSD",-163.03,0.00024863,2,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119554,1778581852000,"fUSD",-1995.18204968,0.000249,2,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119552,1778581852000,"fUSD",-10000.0,0.0002489,2,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119549,1778581852000,"fUSD",-867.88,0.00024802,7,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119551,1778581852000,"fUSD",-150.0,0.00024878,4,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119548,1778581852000,"fUSD",-5007.96,0.00024802,7,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119544,1778581852000,"fUSD",-1100.0,0.000248,9,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119545,1778581852000,"fUSD",-3534.9,0.00024802,7,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119556,1778581852000,"fUSD",-177.09,0.00024905,2,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119560,1778581852000,"fUSD",-345.69,0.00024946,2,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119558,1778581852000,"fUSD",-3534.9,0.00024946,2,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119547,1778581852000,"fUSD",-345.69,0.00024802,7,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119590,1778581852000,"fUSD",-2000.0,0.0002538,2,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119532,1778581852000,"fUSD",-3534.9,0.00024658,2,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119595,1778581852000,"fUSD",-5007.96,0.00025523,2,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119623,1778581852000,"fUSD",-230.46,0.00026088,2,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119633,1778581852000,"fUSD",-794.02,0.00026125,2,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119622,1778581852000,"fUSD",-220.68,0.00026087,2,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119625,1778581852000,"fUSD",-3534.9,0.00026099,7,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119626,1778581852000,"fUSD",-1191.03,0.00026099,7,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119624,1778581852000,"fUSD",-163.03,0.00026096,2,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119628,1778581852000,"fUSD",-867.88,0.00026099,7,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119627,1778581852000,"fUSD",-5007.96,0.00026099,7,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119630,1778581852000,"fUSD",-220.68,0.00026116,2,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119631,1778581852000,"fUSD",-578.59,0.00026118,2,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119632,1778581852000,"fUSD",-3338.64,0.00026119,2,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119634,1778581852000,"fUSD",-2356.6,0.00026126,2,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119617,1778581852000,"fUSD",-165.67,0.00026036,2,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119635,1778581852000,"fUSD",-578.59,0.00026142,7,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119642,1778581852000,"fUSD",-3338.64,0.00026167,2,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119644,1778581852000,"fUSD",-2356.6,0.00026173,2,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119643,1778581852000,"fUSD",-794.02,0.00026172,2,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119640,1778581852000,"fUSD",-2356.6,0.00026149,7,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119637,1778581852000,"fUSD",-220.68,0.00026144,7,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119645,1778581852000,"fUSD",-220.68,0.00026173,7,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119638,1778581852000,"fUSD",-230.46,0.00026145,7,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119639,1778581852000,"fUSD",-794.02,0.00026148,7,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119641,1778581852000,"fUSD",-578.59,0.00026166,2,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119646,1778581852000,"fUSD",-230.46,0.00026174,7,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119647,1778581852000,"fUSD",-578.59,0.0002619,2,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119589,1778581852000,"fUSD",-867.88,0.00025378,7,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119636,1778581852000,"fUSD",-3338.64,0.00026143,7,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119616,1778581852000,"fUSD",-160.14,0.00026035,2,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119629,1778581852000,"fUSD",-230.46,0.00026116,2,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119618,1778581852000,"fUSD",-220.68,0.00026058,7,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119597,1778581852000,"fUSD",-162.8,0.00025597,2,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119621,1778581852000,"fUSD",-1500.0,0.00026068,2,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119591,1778581852000,"fUSD",-1000.0,0.00025521,2,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119593,1778581852000,"fUSD",-3534.9,0.00025523,2,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119594,1778581852000,"fUSD",-1191.03,0.00025523,2,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119592,1778581852000,"fUSD",-1000.0,0.00025521,2,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119596,1778581852000,"fUSD",-867.88,0.00025523,2,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119606,1778581852000,"fUSD",-1191.03,0.00025811,2,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119600,1778581852000,"fUSD",-5007.96,0.00025667,7,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119610,1778581852000,"fUSD",-3534.9,0.00025955,2,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119607,1778581852000,"fUSD",-5007.96,0.00025811,2,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119602,1778581852000,"fUSD",-350.0,0.00025668,2,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119601,1778581852000,"fUSD",-867.88,0.00025667,7,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119603,1778581852000,"fUSD",-162.58,0.00025753,30,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119605,1778581852000,"fUSD",-3534.9,0.00025811,2,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119620,1778581852000,"fUSD",-1434.83651377,0.00026068,2,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119608,1778581852000,"fUSD",-867.88,0.00025811,2,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119613,1778581852000,"fUSD",-867.88,0.00025955,2,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119615,1778581852000,"fUSD",-230.46,0.00026031,2,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119612,1778581852000,"fUSD",-5007.96,0.00025955,2,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119614,1778581852000,"fUSD",-220.68,0.0002603,2,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119619,1778581852000,"fUSD",-230.46,0.00026059,7,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119609,1778581852000,"fUSD",-487.41,0.000259,7,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119604,1778581852000,"fUSD",-165.67,0.00025753,30,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119599,1778581852000,"fUSD",-1191.03,0.00025667,7,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119598,1778581852000,"fUSD",-3534.9,0.00025667,7,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119611,1778581852000,"fUSD",-1191.03,0.00025955,2,"2026-05-12T10:30:52.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119694,1778581853000,"fUSD",-578.59,0.00026334,2,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119695,1778581853000,"fUSD",-3338.64,0.00026335,2,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119693,1778581853000,"fUSD",-152.0,0.00026333,7,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119683,1778581853000,"fUSD",-177.09,0.00026289,2,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119692,1778581853000,"fUSD",-152.0,0.00026333,7,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119681,1778581853000,"fUSD",-230.46,0.00026288,2,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119675,1778581853000,"fUSD",-578.59,0.00026262,2,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119678,1778581853000,"fUSD",-794.02,0.00026267,2,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119679,1778581853000,"fUSD",-578.59,0.00026286,7,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119687,1778581853000,"fUSD",-3338.64,0.00026311,2,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119684,1778581853000,"fUSD",-794.02,0.0002629,7,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119691,1778581853000,"fUSD",-220.68,0.00026317,7,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119703,1778581853000,"fUSD",-152.0,0.00026362,7,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119685,1778581853000,"fUSD",-2356.6,0.00026291,7,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119689,1778581853000,"fUSD",-2356.6,0.00026315,2,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119686,1778581853000,"fUSD",-578.59,0.0002631,2,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119690,1778581853000,"fUSD",-230.46,0.00026317,7,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119696,1778581853000,"fUSD",-2356.6,0.00026338,2,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119698,1778581853000,"fUSD",-220.68,0.00026345,7,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119699,1778581853000,"fUSD",-230.46,0.00026346,7,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119700,1778581853000,"fUSD",-578.59,0.00026358,7,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119697,1778581853000,"fUSD",-794.02,0.00026338,2,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119701,1778581853000,"fUSD",-3338.64,0.00026359,7,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119702,1778581853000,"fUSD",-152.0,0.00026362,7,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119680,1778581853000,"fUSD",-3338.64,0.00026287,7,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119688,1778581853000,"fUSD",-794.02,0.00026314,2,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119682,1778581853000,"fUSD",-220.68,0.00026288,2,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119649,1778581853000,"fUSD",-2356.6,0.00026196,2,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119677,1778581853000,"fUSD",-2356.6,0.00026267,2,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119706,1778581853000,"fUSD",-230.46,0.00026374,2,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119654,1778581853000,"fUSD",-1877.67502266,0.00026204,2,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119656,1778581853000,"fUSD",-578.59,0.00026214,7,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119652,1778581853000,"fUSD",-220.68,0.00026202,2,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119655,1778581853000,"fUSD",-213.29267257,0.00026204,2,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119657,1778581853000,"fUSD",-165.67,0.00026215,7,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119650,1778581853000,"fUSD",-794.02,0.00026196,2,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119653,1778581853000,"fUSD",-3017.7961671,0.00026204,2,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119651,1778581853000,"fUSD",-230.46,0.00026202,2,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119658,1778581853000,"fUSD",-3338.64,0.00026215,7,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119666,1778581853000,"fUSD",-3338.64,0.00026239,7,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119667,1778581853000,"fUSD",-794.02,0.00026243,7,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119676,1778581853000,"fUSD",-3338.64,0.00026263,2,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119668,1778581853000,"fUSD",-3534.9,0.00026243,7,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119670,1778581853000,"fUSD",-5007.96,0.00026243,7,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119659,1778581853000,"fUSD",-160.14,0.00026215,7,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119660,1778581853000,"fUSD",-301.05929088,0.00026216,2,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119661,1778581853000,"fUSD",-794.02,0.00026219,7,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119665,1778581853000,"fUSD",-578.59,0.00026238,7,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119662,1778581853000,"fUSD",-2356.6,0.0002622,7,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119664,1778581853000,"fUSD",-230.46,0.00026231,7,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119663,1778581853000,"fUSD",-220.68,0.0002623,7,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119671,1778581853000,"fUSD",-867.88,0.00026243,7,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119674,1778581853000,"fUSD",-230.46,0.0002626,2,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119673,1778581853000,"fUSD",-220.68,0.00026259,2,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119672,1778581853000,"fUSD",-2356.6,0.00026244,7,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119669,1778581853000,"fUSD",-1191.03,0.00026243,7,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119705,1778581853000,"fUSD",-794.02,0.00026362,7,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119648,1778581853000,"fUSD",-3338.64,0.00026191,2,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119708,1778581853000,"fUSD",-578.59,0.00026382,7,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119737,1778581853000,"fUSD",-230.46,0.0002646,2,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119738,1778581853000,"fUSD",-220.68,0.0002646,2,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119739,1778581853000,"fUSD",-3338.64,0.00026479,2,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119740,1778581853000,"fUSD",-578.59,0.00026479,2,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119742,1778581853000,"fUSD",-794.02,0.0002648,2,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119744,1778581853000,"fUSD",-220.68,0.00026489,7,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119746,1778581853000,"fUSD",-578.59,0.00026503,7,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119745,1778581853000,"fUSD",-3338.64,0.00026503,7,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119743,1778581853000,"fUSD",-230.46,0.00026489,7,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119748,1778581853000,"fUSD",-794.02,0.00026504,7,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119749,1778581853000,"fUSD",-152.0,0.00026505,7,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119747,1778581853000,"fUSD",-2356.6,0.00026504,7,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119750,1778581853000,"fUSD",-230.46,0.00026518,7,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119751,1778581853000,"fUSD",-794.02,0.00026527,7,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119753,1778581853000,"fUSD",-578.59,0.00026527,7,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119752,1778581853000,"fUSD",-3338.64,0.00026527,7,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119754,1778581853000,"fUSD",-2356.6,0.00026528,7,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119757,1778581853000,"fUSD",-5007.96,0.00026532,7,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119758,1778581853000,"fUSD",-867.88,0.00026532,7,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119762,1778581853000,"fUSD",-2356.6,0.00026551,2,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119760,1778581853000,"fUSD",-152.0,0.00026542,7,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119759,1778581853000,"fUSD",-152.0,0.00026542,7,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119756,1778581853000,"fUSD",-1191.03,0.00026532,7,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119755,1778581853000,"fUSD",-3534.9,0.00026532,7,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119763,1778581853000,"fUSD",-794.02,0.00026551,2,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119732,1778581853000,"fUSD",-794.02,0.00026433,7,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119730,1778581853000,"fUSD",-230.46,0.00026432,2,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119761,1778581853000,"fUSD",-230.46,0.00026546,2,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119736,1778581853000,"fUSD",-2356.6,0.00026457,2,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119735,1778581853000,"fUSD",-794.02,0.00026456,2,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119707,1778581853000,"fUSD",-220.68,0.00026374,2,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119710,1778581853000,"fUSD",-794.02,0.00026385,7,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119711,1778581853000,"fUSD",-2356.6,0.00026386,7,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119709,1778581853000,"fUSD",-3338.64,0.00026383,7,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119713,1778581853000,"fUSD",-1191.03,0.00026388,2,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119712,1778581853000,"fUSD",-3534.9,0.00026388,2,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119715,1778581853000,"fUSD",-867.88,0.00026388,2,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119714,1778581853000,"fUSD",-5007.96,0.00026388,2,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119717,1778581853000,"fUSD",-165.67,0.00026395,30,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119716,1778581853000,"fUSD",-152.0,0.00026391,7,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119719,1778581853000,"fUSD",-230.46,0.00026403,7,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119729,1778581853000,"fUSD",-220.68,0.00026431,2,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119704,1778581853000,"fUSD",-2356.6,0.00026362,7,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119718,1778581853000,"fUSD",-160.14,0.00026395,30,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119720,1778581853000,"fUSD",-220.68,0.00026403,7,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119734,1778581853000,"fUSD",-3338.64,0.00026455,2,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119731,1778581853000,"fUSD",-2356.6,0.00026433,7,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119741,1778581853000,"fUSD",-2356.6,0.0002648,2,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119722,1778581853000,"fUSD",-3338.64,0.00026407,2,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119726,1778581853000,"fUSD",-3630.9841,0.0002643,2,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119733,1778581853000,"fUSD",-578.59,0.00026454,2,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119723,1778581853000,"fUSD",-2356.6,0.00026409,2,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119728,1778581853000,"fUSD",-3338.64,0.00026431,7,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119721,1778581853000,"fUSD",-578.59,0.00026406,2,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119724,1778581853000,"fUSD",-794.02,0.00026409,2,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119725,1778581853000,"fUSD",-578.59,0.0002643,7,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119727,1778581853000,"fUSD",-2000.0,0.0002643,2,"2026-05-12T10:30:53.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119793,1778581854000,"fUSD",-604.0,0.00027098,2,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119794,1778581854000,"fUSD",-1471.0,0.000271,7,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119797,1778581854000,"fUSD",-500.0,0.00027193,2,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119796,1778581854000,"fUSD",-500.0,0.00027193,2,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119795,1778581854000,"fUSD",-780.61,0.00027126,2,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119798,1778581854000,"fUSD",-500.0,0.00027193,2,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119799,1778581854000,"fUSD",-503.13665019,0.00027193,2,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119800,1778581854000,"fUSD",-500.0,0.00027193,2,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119802,1778581854000,"fUSD",-150.0,0.00027385,2,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119792,1778581854000,"fUSD",-1100.0,0.00027098,2,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119804,1778581854000,"fUSD",-150.0,0.00027385,2,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119810,1778581854000,"fUSD",-300.0,0.00027397,2,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119805,1778581854000,"fUSD",-150.0,0.00027385,2,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119807,1778581854000,"fUSD",-256.0,0.00027385,2,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119803,1778581854000,"fUSD",-150.0,0.00027385,2,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119808,1778581854000,"fUSD",-1500.0,0.00027397,2,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119801,1778581854000,"fUSD",-487.41,0.000272,7,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119811,1778581854000,"fUSD",-3432.05,0.00027397,10,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119809,1778581854000,"fUSD",-1009.49,0.00027397,2,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119812,1778581854000,"fUSD",-2860.04,0.00027397,10,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119813,1778581854000,"fUSD",-150.0,0.00027397,5,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119815,1778581854000,"fUSD",-2337.83,0.000274,14,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119825,1778581854000,"fUSD",-500.0,0.000278,7,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119817,1778581854000,"fUSD",-401.58,0.000275,2,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119806,1778581854000,"fUSD",-150.0,0.00027385,2,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119791,1778581854000,"fUSD",-1100.0,0.00027098,2,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119784,1778581854000,"fUSD",-1100.0,0.00027098,2,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119783,1778581854000,"fUSD",-12434.23688996,0.0002696,2,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119826,1778581854000,"fUSD",-2000.0,0.00027918,120,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119764,1778581854000,"fUSD",-3338.64,0.00026551,2,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119774,1778581854000,"fUSD",-1191.03,0.00026676,2,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119775,1778581854000,"fUSD",-5007.96,0.00026676,2,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119776,1778581854000,"fUSD",-867.88,0.00026676,2,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119768,1778581854000,"fUSD",-230.46,0.00026575,7,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119765,1778581854000,"fUSD",-578.59,0.00026551,2,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119770,1778581854000,"fUSD",-3338.64,0.00026575,7,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119767,1778581854000,"fUSD",-794.13,0.00026575,7,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119766,1778581854000,"fUSD",-2356.61,0.00026575,7,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119771,1778581854000,"fUSD",-578.59,0.00026575,7,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119790,1778581854000,"fUSD",-1100.0,0.00027098,2,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119773,1778581854000,"fUSD",-3534.9,0.00026676,2,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119772,1778581854000,"fUSD",-1966.39575832,0.00026616,2,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119779,1778581854000,"fUSD",-281.0,0.00026711,2,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119780,1778581854000,"fUSD",-500.0,0.0002674,2,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119778,1778581854000,"fUSD",-150.0,0.00026711,2,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119781,1778581854000,"fUSD",-150.0,0.00026849,2,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119782,1778581854000,"fUSD",-789.29,0.00026852,2,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119786,1778581854000,"fUSD",-1100.0,0.00027098,2,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119787,1778581854000,"fUSD",-1100.0,0.00027098,2,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119785,1778581854000,"fUSD",-1100.0,0.00027098,2,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119788,1778581854000,"fUSD",-1100.0,0.00027098,2,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119789,1778581854000,"fUSD",-1100.0,0.00027098,2,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119769,1778581854000,"fUSD",-165.7,0.00026575,2,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119777,1778581854000,"fUSD",-295.0,0.00026711,2,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119819,1778581854000,"fUSD",-177.09,0.00027673,2,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119816,1778581854000,"fUSD",-1471.0,0.000274,7,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119851,1778581854000,"fUSD",-1058.25,0.000294,2,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119848,1778581854000,"fUSD",-300.0,0.00029368,2,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119853,1778581854000,"fUSD",-1058.25,0.00029433,2,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119852,1778581854000,"fUSD",-1058.25,0.00029417,2,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119854,1778581854000,"fUSD",-151.52637976,0.00029445,2,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119855,1778581854000,"fUSD",-1058.25,0.0002945,2,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119856,1778581854000,"fUSD",-12434.23688996,0.0002945,2,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119857,1778581854000,"fUSD",-1058.25,0.00029467,2,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119864,1778581854000,"fUSD",-500.0,0.00029999,2,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119861,1778581854000,"fUSD",-150.0,0.00029601,2,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119858,1778581854000,"fUSD",-1058.25,0.00029483,2,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119862,1778581854000,"fUSD",-500.0,0.00029999,2,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119859,1778581854000,"fUSD",-1058.25,0.000295,2,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119863,1778581854000,"fUSD",-500.0,0.00029999,2,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119866,1778581854000,"fUSD",-500.0,0.00029999,2,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119865,1778581854000,"fUSD",-312.58142672,0.00029999,2,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119867,1778581854000,"fUSD",-500.0,0.00029999,2,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119868,1778581854000,"fUSD",-500.0,0.00029999,2,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119873,1778581854000,"fUSD",-458.56789257,0.00029999,2,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119870,1778581854000,"fUSD",-500.0,0.00029999,2,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119871,1778581854000,"fUSD",-244.17548185,0.00029999,2,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119869,1778581854000,"fUSD",-500.0,0.00029999,2,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119872,1778581854000,"fUSD",-500.0,0.00029999,2,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119874,1778581854000,"fUSD",-500.0,0.00029999,2,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119814,1778581854000,"fUSD",-264.35,0.000274,7,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119847,1778581854000,"fUSD",-300.0,0.00029368,2,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119844,1778581854000,"fUSD",-300.0,0.00029368,2,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119860,1778581854000,"fUSD",-251.0,0.00029589,2,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119850,1778581854000,"fUSD",-226.0,0.00029368,2,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119846,1778581854000,"fUSD",-300.0,0.00029368,2,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119820,1778581854000,"fUSD",-1000.0,0.00027741,5,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119824,1778581854000,"fUSD",-188.01,0.00027775,120,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119821,1778581854000,"fUSD",-183.71205536,0.00027741,5,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119822,1778581854000,"fUSD",-1002.82280248,0.00027741,5,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119823,1778581854000,"fUSD",-500.62034088,0.00027741,5,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119827,1778581854000,"fUSD",-250.0,0.00027945,5,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119830,1778581854000,"fUSD",-1500.0,0.00028289,5,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119828,1778581854000,"fUSD",-150.0,0.00028192,2,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119834,1778581854000,"fUSD",-3576.775,0.00028704,2,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119831,1778581854000,"fUSD",-179.21,0.00028306,120,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119833,1778581854000,"fUSD",-152.0,0.00028513,120,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119829,1778581854000,"fUSD",-167.23,0.00028265,2,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119818,1778581854000,"fUSD",-981.32336551,0.00027514,2,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119845,1778581854000,"fUSD",-300.0,0.00029368,2,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119832,1778581854000,"fUSD",-359.19967472,0.00028493,5,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119849,1778581854000,"fUSD",-300.0,0.00029368,2,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119843,1778581854000,"fUSD",-300.0,0.00029368,2,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119840,1778581854000,"fUSD",-487.41,0.000289,7,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119841,1778581854000,"fUSD",-177.09,0.00029056,2,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119842,1778581854000,"fUSD",-300.0,0.00029368,2,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119836,1778581854000,"fUSD",-171.25738021,0.00028837,2,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119835,1778581854000,"fUSD",-504.068,0.00028704,2,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119838,1778581854000,"fUSD",-264.35,0.000289,7,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119837,1778581854000,"fUSD",-312.76767965,0.00028837,5,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119839,1778581854000,"fUSD",-2337.83,0.000289,14,"2026-05-12T10:30:54.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119911,1778581855000,"fUSD",-512.0,0.00031761,30,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119914,1778581855000,"fUSD",-200.0,0.00032055,2,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119912,1778581855000,"fUSD",-177.09,0.00031824,2,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119913,1778581855000,"fUSD",-12434.23688996,0.0003194,2,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119907,1778581855000,"fUSD",-163.0,0.00031761,30,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119902,1778581855000,"fUSD",-150.0,0.00031081,2,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119910,1778581855000,"fUSD",-312.0,0.00031761,30,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119909,1778581855000,"fUSD",-155.0,0.00031761,30,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119904,1778581855000,"fUSD",-158.0,0.00031669,30,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119916,1778581855000,"fUSD",-188.01,0.00032213,120,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119903,1778581855000,"fUSD",-200.0,0.00031096,2,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119908,1778581855000,"fUSD",-154.0,0.00031761,30,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119915,1778581855000,"fUSD",-151.0,0.0003221,5,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119924,1778581855000,"fUSD",-155.0,0.00032761,30,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119918,1778581855000,"fUSD",-158.0,0.00032669,30,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119917,1778581855000,"fUSD",-150.0,0.00032636,2,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119922,1778581855000,"fUSD",-163.0,0.00032761,30,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119921,1778581855000,"fUSD",-2337.83,0.000327,14,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119920,1778581855000,"fUSD",-264.35,0.000327,7,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119923,1778581855000,"fUSD",-154.0,0.00032761,30,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119925,1778581855000,"fUSD",-312.0,0.00032761,30,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119932,1778581855000,"fUSD",-350.0,0.00033014,5,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119929,1778581855000,"fUSD",-1346.0,0.00032877,2,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119930,1778581855000,"fUSD",-161.01,0.00032877,60,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119928,1778581855000,"fUSD",-582.0,0.00032877,2,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119931,1778581855000,"fUSD",-487.41,0.000329,7,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119919,1778581855000,"fUSD",-156.0,0.00032669,30,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119905,1778581855000,"fUSD",-156.0,0.00031669,30,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119876,1778581855000,"fUSD",-500.0,0.00029999,2,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119901,1778581855000,"fUSD",-206.2113691,0.00031,2,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119875,1778581855000,"fUSD",-397.64315322,0.00029999,2,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119878,1778581855000,"fUSD",-500.0,0.00029999,2,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119881,1778581855000,"fUSD",-500.0,0.00029999,2,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119926,1778581855000,"fUSD",-512.0,0.00032761,30,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119879,1778581855000,"fUSD",-500.0,0.00029999,2,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119877,1778581855000,"fUSD",-500.0,0.00029999,2,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119880,1778581855000,"fUSD",-500.0,0.00029999,2,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119882,1778581855000,"fUSD",-500.0,0.00029999,2,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119887,1778581855000,"fUSD",-179.19,0.00030532,120,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119884,1778581855000,"fUSD",-200.0,0.00030137,2,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119883,1778581855000,"fUSD",-500.0,0.00029999,2,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119886,1778581855000,"fUSD",-2000.0,0.00030456,120,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119906,1778581855000,"fUSD",-3540.0,0.00031704,2,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119885,1778581855000,"fUSD",-177.09,0.0003044,2,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119900,1778581855000,"fUSD",-206.21136911,0.00031,2,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119899,1778581855000,"fUSD",-487.41,0.000308,7,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119898,1778581855000,"fUSD",-512.0,0.00030761,30,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119893,1778581855000,"fUSD",-1228.222,0.0003076,2,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119891,1778581855000,"fUSD",-156.0,0.00030669,30,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119894,1778581855000,"fUSD",-163.0,0.00030761,30,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119892,1778581855000,"fUSD",-169.0,0.00030669,30,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119895,1778581855000,"fUSD",-154.0,0.00030761,30,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119888,1778581855000,"fUSD",-264.35,0.000306,7,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119890,1778581855000,"fUSD",-158.0,0.00030669,30,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119897,1778581855000,"fUSD",-312.0,0.00030761,30,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119896,1778581855000,"fUSD",-155.0,0.00030761,30,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119889,1778581855000,"fUSD",-2337.83,0.000306,14,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119933,1778581855000,"fUSD",-171.25738021,0.00033191,2,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119989,1778581855000,"fUSD",-1001.192122,0.00036712,5,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119935,1778581855000,"fUSD",-1995.18204968,0.000334,2,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119965,1778581855000,"fUSD",-150.0,0.00035616,60,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119964,1778581855000,"fUSD",-762.0,0.00035511,30,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119967,1778581855000,"fUSD",-500.0,0.00035616,7,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119966,1778581855000,"fUSD",-1983.18,0.00035616,30,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119969,1778581855000,"fUSD",-500.0,0.00035616,7,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119981,1778581855000,"fUSD",-2337.83,0.000364,14,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119970,1778581855000,"fUSD",-613.08454086,0.00035616,7,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119972,1778581855000,"fUSD",-219.96131652,0.00035616,2,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119971,1778581855000,"fUSD",-500.0,0.00035616,5,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119975,1778581855000,"fUSD",-155.0,0.00035761,30,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119973,1778581855000,"fUSD",-158.0,0.00035669,30,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119980,1778581855000,"fUSD",-151.0,0.00036153,30,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119961,1778581855000,"fUSD",-500.0,0.00035068,2,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119974,1778581855000,"fUSD",-162.20899857,0.00035669,30,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119977,1778581855000,"fUSD",-512.0,0.00035761,30,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119978,1778581855000,"fUSD",-177.09,0.00035975,2,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119976,1778581855000,"fUSD",-312.0,0.00035761,30,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119983,1778581855000,"fUSD",-500.0,0.00036507,5,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119985,1778581855000,"fUSD",-179.19,0.00036638,120,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119982,1778581855000,"fUSD",-264.35,0.000364,30,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119984,1778581855000,"fUSD",-500.0,0.00036507,5,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119991,1778581855000,"fUSD",-312.0,0.00036761,30,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119990,1778581855000,"fUSD",-155.0,0.00036761,30,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119986,1778581855000,"fUSD",-188.01,0.00036652,120,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119987,1778581855000,"fUSD",-158.0,0.00036669,30,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119927,1778581855000,"fUSD",-500.0,0.00032795,2,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119979,1778581855000,"fUSD",-150.0,0.00035981,2,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119962,1778581855000,"fUSD",-468.0,0.00035511,30,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119988,1778581855000,"fUSD",-487.41,0.000367,7,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119963,1778581855000,"fUSD",-565.0,0.00035511,30,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119959,1778581855000,"fUSD",-1500.0,0.00034795,2,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119945,1778581855000,"fUSD",-1135.499,0.00033938,37,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119936,1778581855000,"fUSD",-657.7811158,0.000334,2,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119941,1778581855000,"fUSD",-155.0,0.00033761,30,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119937,1778581855000,"fUSD",-237.94527527,0.00033619,2,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119938,1778581855000,"fUSD",-158.0,0.00033669,30,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119940,1778581855000,"fUSD",-163.0,0.00033761,30,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119939,1778581855000,"fUSD",-156.0,0.00033669,30,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119943,1778581855000,"fUSD",-512.0,0.00033761,30,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119944,1778581855000,"fUSD",-151.27519008,0.00033896,112,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119942,1778581855000,"fUSD",-312.0,0.00033761,30,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119946,1778581855000,"fUSD",-157.059,0.00033938,37,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119948,1778581855000,"fUSD",-264.35,0.000341,30,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119934,1778581855000,"fUSD",-177.09,0.00033207,2,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119949,1778581855000,"fUSD",-151.0,0.00034182,7,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119947,1778581855000,"fUSD",-2337.83,0.000341,14,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119957,1778581855000,"fUSD",-312.0,0.00034761,30,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119968,1778581855000,"fUSD",-500.0,0.00035616,7,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119958,1778581855000,"fUSD",-512.0,0.00034761,30,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119953,1778581855000,"fUSD",-158.0,0.00034669,30,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119960,1778581855000,"fUSD",-150.0,0.00034932,60,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119956,1778581855000,"fUSD",-155.0,0.00034761,30,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119954,1778581855000,"fUSD",-156.0,0.00034669,30,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119955,1778581855000,"fUSD",-167.0,0.00034761,30,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119952,1778581855000,"fUSD",-177.09,0.00034591,2,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119950,1778581855000,"fUSD",-150.0,0.00034267,2,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119951,1778581855000,"fUSD",-487.41,0.000345,7,"2026-05-12T10:30:55.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120029,1778581856000,"fUSD",-300.0,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120026,1778581856000,"fUSD",-300.0,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120028,1778581856000,"fUSD",-527.54022817,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120027,1778581856000,"fUSD",-300.0,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120021,1778581856000,"fUSD",-300.00000001,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120019,1778581856000,"fUSD",-364.41022781,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120024,1778581856000,"fUSD",-604.21547136,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120030,1778581856000,"fUSD",-1066.50381929,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120022,1778581856000,"fUSD",-300.0,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120025,1778581856000,"fUSD",-300.00000001,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120023,1778581856000,"fUSD",-300.0,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120041,1778581856000,"fUSD",-300.0,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120040,1778581856000,"fUSD",-1911.66155628,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120038,1778581856000,"fUSD",-300.45062341,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120039,1778581856000,"fUSD",-300.0,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120042,1778581856000,"fUSD",-343.84381003,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120032,1778581856000,"fUSD",-590.52830036,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120033,1778581856000,"fUSD",-725.78568352,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120034,1778581856000,"fUSD",-300.0,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120037,1778581856000,"fUSD",-300.0,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120036,1778581856000,"fUSD",-300.0,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120035,1778581856000,"fUSD",-301.67321972,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120020,1778581856000,"fUSD",-300.0,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120043,1778581856000,"fUSD",-526.68525168,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120031,1778581856000,"fUSD",-893.04482543,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120018,1778581856000,"fUSD",-492.49408754,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120000,1778581856000,"fUSD",-170.54795026,0.000372,120,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120011,1778581856000,"fUSD",-300.0,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120045,1778581856000,"fUSD",-300.0,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119993,1778581856000,"fUSD",-167.75,0.00036946,13,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119992,1778581856000,"fUSD",-512.0,0.00036761,30,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119999,1778581856000,"fUSD",-368.43,0.00037185,7,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119996,1778581856000,"fUSD",-161.00718156,0.00036986,60,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119998,1778581856000,"fUSD",-1002.10346774,0.00037055,5,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119997,1778581856000,"fUSD",-1000.0,0.00037055,5,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119994,1778581856000,"fUSD",-195.6175,0.00036946,13,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120001,1778581856000,"fUSD",-300.0,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422119995,1778581856000,"fUSD",-500.0,0.00036954,5,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120006,1778581856000,"fUSD",-300.0,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120015,1778581856000,"fUSD",-300.0,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120003,1778581856000,"fUSD",-526.45624892,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120002,1778581856000,"fUSD",-300.0,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120004,1778581856000,"fUSD",-1094.29459015,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120017,1778581856000,"fUSD",-300.0,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120008,1778581856000,"fUSD",-300.0,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120016,1778581856000,"fUSD",-300.0,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120007,1778581856000,"fUSD",-300.0,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120009,1778581856000,"fUSD",-300.0,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120010,1778581856000,"fUSD",-300.0,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120012,1778581856000,"fUSD",-300.0,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120014,1778581856000,"fUSD",-300.0,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120013,1778581856000,"fUSD",-300.0,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120005,1778581856000,"fUSD",-300.0,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120048,1778581856000,"fUSD",-300.00000001,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120055,1778581856000,"fUSD",-300.0,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120089,1778581856000,"fUSD",-604.21547136,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120079,1778581856000,"fUSD",-300.0,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120077,1778581856000,"fUSD",-300.0,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120078,1778581856000,"fUSD",-300.0,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120091,1778581856000,"fUSD",-300.0,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120080,1778581856000,"fUSD",-300.0,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120082,1778581856000,"fUSD",-300.00000001,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120085,1778581856000,"fUSD",-492.49408754,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120084,1778581856000,"fUSD",-300.0,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120083,1778581856000,"fUSD",-300.0,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120087,1778581856000,"fUSD",-300.0,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120088,1778581856000,"fUSD",-300.0,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120075,1778581856000,"fUSD",-300.0,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120086,1778581856000,"fUSD",-300.0,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120094,1778581856000,"fUSD",-893.04482543,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120092,1778581856000,"fUSD",-527.54022817,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120096,1778581856000,"fUSD",-300.0,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120093,1778581856000,"fUSD",-1066.50381929,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120095,1778581856000,"fUSD",-725.78568352,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120097,1778581856000,"fUSD",-301.67321972,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120100,1778581856000,"fUSD",-300.45062341,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120098,1778581856000,"fUSD",-376.82623051,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120099,1778581856000,"fUSD",-300.0,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120101,1778581856000,"fUSD",-300.0,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120046,1778581856000,"fUSD",-1146.71946024,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120090,1778581856000,"fUSD",-300.0,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120076,1778581856000,"fUSD",-300.0,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120081,1778581856000,"fUSD",-300.0,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120072,1778581856000,"fUSD",-1094.29459015,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120050,1778581856000,"fUSD",-300.0,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120044,1778581856000,"fUSD",-300.0,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120052,1778581856000,"fUSD",-300.0,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120047,1778581856000,"fUSD",-309.46605895,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120054,1778581856000,"fUSD",-310.77293504,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120051,1778581856000,"fUSD",-1809.24690158,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120049,1778581856000,"fUSD",-864.10865205,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120053,1778581856000,"fUSD",-300.0,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120074,1778581856000,"fUSD",-300.0,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120067,1778581856000,"fUSD",-483.88780455,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120068,1778581856000,"fUSD",-309.70196001,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120058,1778581856000,"fUSD",-300.0,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120056,1778581856000,"fUSD",-300.0,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120057,1778581856000,"fUSD",-463.6616139,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120073,1778581856000,"fUSD",-300.0,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120062,1778581856000,"fUSD",-300.0,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120066,1778581856000,"fUSD",-300.0,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120063,1778581856000,"fUSD",-300.0,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120060,1778581856000,"fUSD",-300.0,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120061,1778581856000,"fUSD",-451.72868137,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120065,1778581856000,"fUSD",-300.0,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120059,1778581856000,"fUSD",-576.93890108,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120069,1778581856000,"fUSD",-300.0,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120070,1778581856000,"fUSD",-305.55843555,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120071,1778581856000,"fUSD",-300.0,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120064,1778581856000,"fUSD",-300.0,0.00037262,2,"2026-05-12T10:30:56.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120142,1778581857000,"fUSD",-2337.83,0.000377,14,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120143,1778581857000,"fUSD",-181.0,0.00037753,120,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120137,1778581857000,"fUSD",-195.6175,0.00037494,13,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120144,1778581857000,"fUSD",-1444.0,0.00037753,120,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120131,1778581857000,"fUSD",-300.0,0.00037262,2,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120132,1778581857000,"fUSD",-289.55339026,0.000373,5,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120140,1778581857000,"fUSD",-1500.0,0.00037603,5,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120139,1778581857000,"fUSD",-171.25738021,0.00037546,2,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120138,1778581857000,"fUSD",-1000.0,0.00037502,5,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120136,1778581857000,"fUSD",-859.68,0.00037372,7,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120153,1778581857000,"fUSD",-195.6175,0.00038041,13,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120141,1778581857000,"fUSD",-264.35,0.000377,30,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120145,1778581857000,"fUSD",-150.0,0.0003778,2,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120163,1778581857000,"fUSD",-1845.5,0.00038329,120,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120152,1778581857000,"fUSD",-160.0,0.00038,120,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120148,1778581857000,"fUSD",-5000.0,0.00037919,2,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120150,1778581857000,"fUSD",-5000.0,0.00037919,2,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120147,1778581857000,"fUSD",-5026.19770332,0.00037919,2,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120146,1778581857000,"fUSD",-313.6251751,0.00037848,5,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120149,1778581857000,"fUSD",-5000.0,0.00037919,2,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120155,1778581857000,"fUSD",-275.32714793,0.000381,33,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120154,1778581857000,"fUSD",-1500.0,0.0003805,5,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120159,1778581857000,"fUSD",-508.68,0.00038263,2,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120157,1778581857000,"fUSD",-151.0,0.00038125,30,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120156,1778581857000,"fUSD",-487.41,0.000381,7,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120134,1778581857000,"fUSD",-177.09,0.00037358,2,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120151,1778581857000,"fUSD",-5000.0,0.00037919,2,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120135,1778581857000,"fUSD",-661.29,0.00037372,7,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120104,1778581857000,"fUSD",-300.0,0.00037262,2,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120133,1778581857000,"fUSD",-500.0,0.000373,5,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120102,1778581857000,"fUSD",-300.0,0.00037262,2,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120103,1778581857000,"fUSD",-300.0,0.00037262,2,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120105,1778581857000,"fUSD",-853.86030012,0.00037262,2,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120106,1778581857000,"fUSD",-300.0,0.00037262,2,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120111,1778581857000,"fUSD",-300.0,0.00037262,2,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120114,1778581857000,"fUSD",-309.46605895,0.00037262,2,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120109,1778581857000,"fUSD",-526.68525168,0.00037262,2,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120108,1778581857000,"fUSD",-300.0,0.00037262,2,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120110,1778581857000,"fUSD",-343.84381003,0.00037262,2,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120116,1778581857000,"fUSD",-864.10865205,0.00037262,2,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120113,1778581857000,"fUSD",-1146.71946024,0.00037262,2,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120107,1778581857000,"fUSD",-1911.66155628,0.00037262,2,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120115,1778581857000,"fUSD",-300.0,0.00037262,2,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120112,1778581857000,"fUSD",-300.0,0.00037262,2,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120118,1778581857000,"fUSD",-1809.24690158,0.00037262,2,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120128,1778581857000,"fUSD",-451.72868137,0.00037262,2,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120119,1778581857000,"fUSD",-300.0,0.00037262,2,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120129,1778581857000,"fUSD",-300.0,0.00037262,2,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120121,1778581857000,"fUSD",-310.77293504,0.00037262,2,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120122,1778581857000,"fUSD",-300.0,0.00037262,2,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120120,1778581857000,"fUSD",-300.0,0.00037262,2,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120124,1778581857000,"fUSD",-463.6616139,0.00037262,2,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120117,1778581857000,"fUSD",-300.0,0.00037262,2,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120123,1778581857000,"fUSD",-300.0,0.00037262,2,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120125,1778581857000,"fUSD",-300.0,0.00037262,2,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120127,1778581857000,"fUSD",-300.0,0.00037262,2,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120126,1778581857000,"fUSD",-576.93890108,0.00037262,2,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120130,1778581857000,"fUSD",-300.0,0.00037262,2,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120162,1778581857000,"fUSD",-1845.5,0.00038329,120,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120158,1778581857000,"fUSD",-2000.0,0.00038151,5,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120161,1778581857000,"fUSD",-1649.0,0.00038329,120,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120200,1778581857000,"fUSD",-769.54,0.00038568,2,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120193,1778581857000,"fUSD",-550.0,0.00038367,5,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120199,1778581857000,"fUSD",-769.54,0.00038568,2,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120197,1778581857000,"fUSD",-769.54,0.00038566,2,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120198,1778581857000,"fUSD",-769.54,0.00038566,2,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120192,1778581857000,"fUSD",-450.0,0.00038364,5,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120196,1778581857000,"fUSD",-48463.4298,0.00038547,30,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120202,1778581857000,"fUSD",-769.55,0.0003857,2,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120204,1778581857000,"fUSD",-769.54,0.0003857,2,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120205,1778581857000,"fUSD",-2003.94323449,0.00038598,5,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120211,1778581857000,"fUSD",-200.0,0.00038918,6,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120206,1778581857000,"fUSD",-500.0,0.000386,5,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120208,1778581857000,"fUSD",-1562.0,0.00038904,30,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120203,1778581857000,"fUSD",-769.54,0.0003857,2,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120213,1778581857000,"fUSD",-11066.37,0.00039,30,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120214,1778581857000,"fUSD",-1000.0,0.00039026,120,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120207,1778581857000,"fUSD",-297.31647382,0.00038698,5,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120210,1778581857000,"fUSD",-200.0,0.00038913,6,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120212,1778581857000,"fUSD",-200.0,0.00038918,6,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120209,1778581857000,"fUSD",-200.0,0.00038913,6,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120216,1778581857000,"fUSD",-2337.83,0.000391,14,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120215,1778581857000,"fUSD",-264.35,0.000391,30,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120219,1778581857000,"fUSD",-235.67013612,0.000392,30,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120217,1778581857000,"fUSD",-564.52604619,0.00039199,120,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120218,1778581857000,"fUSD",-235.67013612,0.000392,30,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120222,1778581857000,"fUSD",-195.6175,0.00039411,13,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120221,1778581857000,"fUSD",-1815.08,0.00039319,120,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120194,1778581857000,"fUSD",-650.0,0.0003837,5,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120195,1778581857000,"fUSD",-701.35194092,0.00038373,5,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120220,1778581857000,"fUSD",-235.67013612,0.000392,30,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120201,1778581857000,"fUSD",-769.54,0.00038568,2,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120190,1778581857000,"fUSD",-250.0,0.00038359,5,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120160,1778581857000,"fUSD",-1649.0,0.00038329,120,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120166,1778581857000,"fUSD",-1000.0,0.00038356,7,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120176,1778581857000,"fUSD",-500.0,0.00038356,2,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120165,1778581857000,"fUSD",-507.58,0.00038356,2,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120168,1778581857000,"fUSD",-931.8569684,0.00038356,7,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120167,1778581857000,"fUSD",-1000.0,0.00038356,7,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120170,1778581857000,"fUSD",-500.0,0.00038356,2,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120172,1778581857000,"fUSD",-500.0,0.00038356,2,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120171,1778581857000,"fUSD",-500.0,0.00038356,2,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120169,1778581857000,"fUSD",-500.0,0.00038356,2,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120175,1778581857000,"fUSD",-299.42619551,0.00038356,2,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120173,1778581857000,"fUSD",-500.0,0.00038356,2,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120174,1778581857000,"fUSD",-500.0,0.00038356,2,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120164,1778581857000,"fUSD",-158.82843331,0.00038329,120,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120180,1778581857000,"fUSD",-403.63901603,0.00038356,2,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120177,1778581857000,"fUSD",-500.0,0.00038356,2,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120191,1778581857000,"fUSD",-350.0,0.00038362,5,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120186,1778581857000,"fUSD",-659.03,0.00038356,2,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120185,1778581857000,"fUSD",-659.03,0.00038356,2,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120181,1778581857000,"fUSD",-659.03,0.00038356,2,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120178,1778581857000,"fUSD",-500.0,0.00038356,2,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120188,1778581857000,"fUSD",-1562.0,0.00038356,30,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120183,1778581857000,"fUSD",-659.03,0.00038356,2,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120187,1778581857000,"fUSD",-659.03,0.00038356,2,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120179,1778581857000,"fUSD",-500.0,0.00038356,2,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120189,1778581857000,"fUSD",-150.0,0.00038356,5,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120182,1778581857000,"fUSD",-659.03,0.00038356,2,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120184,1778581857000,"fUSD",-659.03,0.00038356,2,"2026-05-12T10:30:57.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120259,1778581858000,"fUSD",-216.98009403,0.00040355,60,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120257,1778581858000,"fUSD",-5000.12345678,0.0004,7,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120253,1778581858000,"fUSD",-120638.92524699,0.0003998,5,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120256,1778581858000,"fUSD",-10000.0213761,0.0004,6,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120255,1778581858000,"fUSD",-501.512,0.0004,30,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120260,1778581858000,"fUSD",-500.0,0.00040355,60,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120265,1778581858000,"fUSD",-1336.00320195,0.00040643,2,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120264,1778581858000,"fUSD",-1815.17,0.00040626,120,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120254,1778581858000,"fUSD",-1562.0,0.0004,30,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120262,1778581858000,"fUSD",-1562.0,0.00040548,30,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120261,1778581858000,"fUSD",-4337.40954164,0.00040387,12,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120278,1778581858000,"fUSD",-150.0,0.00040822,60,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120263,1778581858000,"fUSD",-1000.0,0.00040626,120,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120267,1778581858000,"fUSD",-1500.0,0.000408,7,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120279,1778581858000,"fUSD",-961.0,0.00040822,60,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120268,1778581858000,"fUSD",-150.0,0.00040822,60,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120247,1778581858000,"fUSD",-53424.31343183,0.000398,30,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120277,1778581858000,"fUSD",-961.0,0.00040822,60,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120275,1778581858000,"fUSD",-961.0,0.00040822,60,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120270,1778581858000,"fUSD",-500.0,0.00040822,60,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120266,1778581858000,"fUSD",-564.52604619,0.00040647,120,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120272,1778581858000,"fUSD",-513.31108128,0.00040822,60,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120271,1778581858000,"fUSD",-150.0,0.00040822,60,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120269,1778581858000,"fUSD",-150.0,0.00040822,60,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120258,1778581858000,"fUSD",-1815.17,0.00040299,120,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120250,1778581858000,"fUSD",-564.52604619,0.00039923,120,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120244,1778581858000,"fUSD",-500.0,0.00039726,15,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120248,1778581858000,"fUSD",-157.33244371,0.0003989,2,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120276,1778581858000,"fUSD",-150.0,0.00040822,60,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120226,1778581858000,"fUSD",-500.0,0.00039726,15,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120224,1778581858000,"fUSD",-1815.17,0.00039646,120,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120223,1778581858000,"fUSD",-1562.0,0.00039452,30,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120225,1778581858000,"fUSD",-150.0,0.00039669,2,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120227,1778581858000,"fUSD",-500.0,0.00039726,15,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120229,1778581858000,"fUSD",-500.0,0.00039726,15,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120233,1778581858000,"fUSD",-500.0,0.00039726,15,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120236,1778581858000,"fUSD",-500.0,0.00039726,15,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120231,1778581858000,"fUSD",-500.0,0.00039726,15,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120234,1778581858000,"fUSD",-500.0,0.00039726,15,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120239,1778581858000,"fUSD",-500.0,0.00039726,15,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120235,1778581858000,"fUSD",-500.0,0.00039726,15,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120237,1778581858000,"fUSD",-500.0,0.00039726,15,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120240,1778581858000,"fUSD",-500.0,0.00039726,15,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120228,1778581858000,"fUSD",-500.0,0.00039726,15,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120232,1778581858000,"fUSD",-500.0,0.00039726,15,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120238,1778581858000,"fUSD",-500.0,0.00039726,15,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120242,1778581858000,"fUSD",-500.0,0.00039726,15,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120241,1778581858000,"fUSD",-331.67033388,0.00039726,15,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120252,1778581858000,"fUSD",-1815.17,0.00039972,120,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120243,1778581858000,"fUSD",-500.0,0.00039726,15,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120246,1778581858000,"fUSD",-300.0,0.00039726,120,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120249,1778581858000,"fUSD",-15572.021764,0.000399,120,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120245,1778581858000,"fUSD",-499.99999999,0.00039726,15,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120251,1778581858000,"fUSD",-1000.0,0.0003997,5,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120230,1778581858000,"fUSD",-500.0,0.00039726,15,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120273,1778581858000,"fUSD",-150.0,0.00040822,60,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120280,1778581858000,"fUSD",-200.0,0.00040822,60,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120312,1778581858000,"fUSD",-500.0,0.00040822,2,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120309,1778581858000,"fUSD",-500.0,0.00040822,2,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120310,1778581858000,"fUSD",-500.0,0.00040822,2,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120313,1778581858000,"fUSD",-961.0,0.00040822,60,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120314,1778581858000,"fUSD",-500.0,0.00040822,2,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120316,1778581858000,"fUSD",-961.0,0.00040822,60,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120318,1778581858000,"fUSD",-961.0,0.00040822,60,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120317,1778581858000,"fUSD",-961.0,0.00040822,60,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120320,1778581858000,"fUSD",-973.23043323,0.00040822,60,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120319,1778581858000,"fUSD",-961.0,0.00040822,60,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120323,1778581858000,"fUSD",-200.0,0.000409,14,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120322,1778581858000,"fUSD",-677.43125542,0.000409,120,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120329,1778581858000,"fUSD",-2500.0,0.00041,30,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120324,1778581858000,"fUSD",-80245.5621846,0.00040949,2,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120325,1778581858000,"fUSD",-362815.7405069,0.00040949,2,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120327,1778581858000,"fUSD",-1815.17,0.00040953,120,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120328,1778581858000,"fUSD",-163.80098366,0.0004099,120,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120326,1778581858000,"fUSD",-1143.8001277,0.00040949,2,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120330,1778581858000,"fUSD",-55000.0,0.00041,90,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120332,1778581858000,"fUSD",-188.01,0.0004109,120,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120333,1778581858000,"fUSD",-186.08,0.00041096,120,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120334,1778581858000,"fUSD",-161.01,0.00041096,60,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120331,1778581858000,"fUSD",-1448.6,0.00041041,120,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120335,1778581858000,"fUSD",-161.01,0.00041096,120,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120274,1778581858000,"fUSD",-268.87677318,0.00040822,60,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120311,1778581858000,"fUSD",-500.0,0.00040822,2,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120307,1778581858000,"fUSD",-961.0,0.00040822,60,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120321,1778581858000,"fUSD",-557.21123289,0.00040867,2,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120306,1778581858000,"fUSD",-500.0,0.00040822,2,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120282,1778581858000,"fUSD",-150.0,0.00040822,60,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120308,1778581858000,"fUSD",-500.0,0.00040822,2,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120284,1778581858000,"fUSD",-150.0,0.00040822,60,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120285,1778581858000,"fUSD",-961.0,0.00040822,60,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120281,1778581858000,"fUSD",-961.0,0.00040822,60,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120283,1778581858000,"fUSD",-961.0,0.00040822,60,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120289,1778581858000,"fUSD",-961.0,0.00040822,60,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120286,1778581858000,"fUSD",-200.0,0.00040822,60,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120290,1778581858000,"fUSD",-500.0,0.00040822,60,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120288,1778581858000,"fUSD",-500.0,0.00040822,60,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120295,1778581858000,"fUSD",-961.0,0.00040822,60,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120297,1778581858000,"fUSD",-961.0,0.00040822,60,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120296,1778581858000,"fUSD",-961.0,0.00040822,60,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120287,1778581858000,"fUSD",-961.0,0.00040822,60,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120292,1778581858000,"fUSD",-503.52293091,0.00040822,60,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120304,1778581858000,"fUSD",-500.0,0.00040822,2,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120305,1778581858000,"fUSD",-500.0,0.00040822,2,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120301,1778581858000,"fUSD",-500.0,0.00040822,2,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120303,1778581858000,"fUSD",-500.0,0.00040822,2,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120302,1778581858000,"fUSD",-961.0,0.00040822,60,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120300,1778581858000,"fUSD",-500.0,0.00040822,2,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120315,1778581858000,"fUSD",-530.77702258,0.00040822,2,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120294,1778581858000,"fUSD",-961.0,0.00040822,60,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120293,1778581858000,"fUSD",-961.0,0.00040822,60,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120291,1778581858000,"fUSD",-961.0,0.00040822,60,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120298,1778581858000,"fUSD",-961.0,0.00040822,60,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120299,1778581858000,"fUSD",-961.0,0.00040822,60,"2026-05-12T10:30:58.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120390,1778581859000,"fUSD",-640.08,0.00041387,30,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120389,1778581859000,"fUSD",-569.71,0.00041387,30,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120379,1778581859000,"fUSD",-500.0,0.00041387,120,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120374,1778581859000,"fUSD",-500.0,0.00041387,120,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120375,1778581859000,"fUSD",-424.63513797,0.00041387,120,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120371,1778581859000,"fUSD",-50000.0,0.00041387,40,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120373,1778581859000,"fUSD",-500.0,0.00041387,120,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120368,1778581859000,"fUSD",-500.0,0.00041387,120,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120372,1778581859000,"fUSD",-500.0,0.00041387,120,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120377,1778581859000,"fUSD",-500.0,0.00041387,120,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120367,1778581859000,"fUSD",-500.0,0.00041387,120,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120376,1778581859000,"fUSD",-261.6,0.00041387,30,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120370,1778581859000,"fUSD",-437.89249042,0.00041387,120,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120378,1778581859000,"fUSD",-500.0,0.00041387,120,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120394,1778581859000,"fUSD",-640.08,0.00041387,30,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120382,1778581859000,"fUSD",-500.0,0.00041387,120,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120386,1778581859000,"fUSD",-581.19,0.00041387,30,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120387,1778581859000,"fUSD",-393.75,0.00041387,30,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120385,1778581859000,"fUSD",-479.29,0.00041387,30,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120384,1778581859000,"fUSD",-229024.0,0.00041387,60,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120381,1778581859000,"fUSD",-500.0,0.00041387,120,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120388,1778581859000,"fUSD",-150.0,0.00041387,120,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120383,1778581859000,"fUSD",-457.051853,0.00041387,120,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120391,1778581859000,"fUSD",-150.0,0.00041387,120,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120392,1778581859000,"fUSD",-169.20479485,0.00041387,120,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120393,1778581859000,"fUSD",-569.68,0.00041387,30,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120397,1778581859000,"fUSD",-571.93,0.00041387,30,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120369,1778581859000,"fUSD",-500.0,0.00041387,120,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120380,1778581859000,"fUSD",-500.0,0.00041387,120,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120363,1778581859000,"fUSD",-634.30838947,0.00041387,120,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120339,1778581859000,"fUSD",-500.0,0.00041285,120,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120396,1778581859000,"fUSD",-530.94,0.00041387,30,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120342,1778581859000,"fUSD",-725.9617425,0.00041286,2,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120336,1778581859000,"fUSD",-200.0,0.00041125,120,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120338,1778581859000,"fUSD",-500.0,0.00041285,7,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120337,1778581859000,"fUSD",-1815.17,0.00041279,120,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120340,1778581859000,"fUSD",-500.0,0.00041285,120,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120341,1778581859000,"fUSD",-61698.7759135,0.00041286,2,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120343,1778581859000,"fUSD",-13938.1898354,0.00041286,2,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120345,1778581859000,"fUSD",-151.0,0.00041338,120,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120346,1778581859000,"fUSD",-158.0,0.00041338,120,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120344,1778581859000,"fUSD",-154.0,0.00041338,120,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120352,1778581859000,"fUSD",-564.52604619,0.00041371,120,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120347,1778581859000,"fUSD",-156.0,0.00041338,120,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120353,1778581859000,"fUSD",-526.89097645,0.00041371,120,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120362,1778581859000,"fUSD",-500.0,0.00041387,120,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120349,1778581859000,"fUSD",-155.0,0.00041338,120,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120350,1778581859000,"fUSD",-640.09317243,0.0004134,10,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120348,1778581859000,"fUSD",-169.0,0.00041338,120,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120351,1778581859000,"fUSD",-232.19,0.0004137,120,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120356,1778581859000,"fUSD",-152.18,0.00041387,120,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120366,1778581859000,"fUSD",-341.63517442,0.00041387,120,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120359,1778581859000,"fUSD",-500.0,0.00041387,70,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120355,1778581859000,"fUSD",-100000.0,0.00041387,30,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120358,1778581859000,"fUSD",-500.0,0.00041387,120,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120357,1778581859000,"fUSD",-190.96,0.00041387,120,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120361,1778581859000,"fUSD",-267.17668758,0.00041387,70,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120364,1778581859000,"fUSD",-100000.0,0.00041387,30,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120365,1778581859000,"fUSD",-39587.0,0.00041387,109,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120360,1778581859000,"fUSD",-500.0,0.00041387,70,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120354,1778581859000,"fUSD",-1999.78,0.00041387,120,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120403,1778581859000,"fUSD",-571.93,0.00041387,30,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120432,1778581859000,"fUSD",-271.94,0.00041536,11,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120401,1778581859000,"fUSD",-569.68,0.00041387,30,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120442,1778581859000,"fUSD",-6164.51187658,0.00041644,120,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120443,1778581859000,"fUSD",-526.89097644,0.00041693,120,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120431,1778581859000,"fUSD",-526.89097644,0.00041532,120,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120434,1778581859000,"fUSD",-459.35398862,0.00041558,7,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120436,1778581859000,"fUSD",-505.18613746,0.00041558,120,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120437,1778581859000,"fUSD",-23406.34319029,0.0004158,2,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120439,1778581859000,"fUSD",-200.0,0.000416,15,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120433,1778581859000,"fUSD",-254.52,0.00041536,11,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120441,1778581859000,"fUSD",-697.57,0.0004163,2,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120435,1778581859000,"fUSD",-500.0,0.00041558,120,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120440,1778581859000,"fUSD",-1815.17,0.00041606,120,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120445,1778581859000,"fUSD",-200.0,0.000417,15,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120456,1778581859000,"fUSD",-1000.0,0.000419,2,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120444,1778581859000,"fUSD",-1448.6,0.00041694,120,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120446,1778581859000,"fUSD",-1073.2979572,0.0004178,120,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120448,1778581859000,"fUSD",-850.0,0.000418,15,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120453,1778581859000,"fUSD",-1000.0,0.000419,2,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120455,1778581859000,"fUSD",-1000.0,0.000419,2,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120450,1778581859000,"fUSD",-330.0,0.00041836,92,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120451,1778581859000,"fUSD",-391.03726937,0.00041888,120,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120452,1778581859000,"fUSD",-1000.0,0.000419,2,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120449,1778581859000,"fUSD",-500.0,0.00041836,2,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120454,1778581859000,"fUSD",-1000.0,0.000419,2,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120459,1778581859000,"fUSD",-1000.0,0.000419,2,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120458,1778581859000,"fUSD",-1000.0,0.000419,2,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120457,1778581859000,"fUSD",-1000.0,0.000419,2,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120460,1778581859000,"fUSD",-1000.0,0.000419,2,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120399,1778581859000,"fUSD",-640.08,0.00041387,30,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120447,1778581859000,"fUSD",-1000.0,0.000418,30,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120425,1778581859000,"fUSD",-154.0,0.00041523,120,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120438,1778581859000,"fUSD",-2668.0,0.00041594,7,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120427,1778581859000,"fUSD",-312.0,0.00041523,120,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120402,1778581859000,"fUSD",-569.68,0.00041387,30,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120395,1778581859000,"fUSD",-393.72,0.00041387,30,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120430,1778581859000,"fUSD",-155.64400568,0.00041529,120,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120400,1778581859000,"fUSD",-571.93,0.00041387,30,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120405,1778581859000,"fUSD",-640.08,0.00041387,30,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120415,1778581859000,"fUSD",-500.0,0.00041387,120,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120404,1778581859000,"fUSD",-391.58,0.00041387,30,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120409,1778581859000,"fUSD",-571.93,0.00041387,30,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120406,1778581859000,"fUSD",-638.97,0.00041387,30,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120417,1778581859000,"fUSD",-571.93,0.00041387,30,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120410,1778581859000,"fUSD",-569.68,0.00041387,30,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120407,1778581859000,"fUSD",-569.68,0.00041387,30,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120408,1778581859000,"fUSD",-571.93,0.00041387,30,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120411,1778581859000,"fUSD",-571.93,0.00041387,30,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120398,1778581859000,"fUSD",-393.72,0.00041387,30,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120413,1778581859000,"fUSD",-155.11,0.00041387,30,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120416,1778581859000,"fUSD",-569.68,0.00041387,30,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120429,1778581859000,"fUSD",-512.0,0.00041523,120,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120426,1778581859000,"fUSD",-155.0,0.00041523,120,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120419,1778581859000,"fUSD",-1086.41,0.00041463,2,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120423,1778581859000,"fUSD",-150.0,0.00041523,6,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120422,1778581859000,"fUSD",-239.415217,0.00041522,62,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120428,1778581859000,"fUSD",-495.13694843,0.00041523,120,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120421,1778581859000,"fUSD",-200.0,0.000415,15,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120420,1778581859000,"fUSD",-1168.76,0.000415,2,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120418,1778581859000,"fUSD",-569.68,0.00041387,30,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120412,1778581859000,"fUSD",-569.68,0.00041387,30,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120424,1778581859000,"fUSD",-163.0,0.00041523,120,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120414,1778581859000,"fUSD",-571.93,0.00041387,30,"2026-05-12T10:30:59.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120481,1778581860000,"fUSD",-250.0,0.00041973,120,"2026-05-12T10:31:00.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120476,1778581860000,"fUSD",-58562.34360392,0.000419,120,"2026-05-12T10:31:00.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120470,1778581860000,"fUSD",-5000.0,0.000419,120,"2026-05-12T10:31:00.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120478,1778581860000,"fUSD",-350.0,0.00041902,8,"2026-05-12T10:31:00.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120479,1778581860000,"fUSD",-1815.17,0.00041933,120,"2026-05-12T10:31:00.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120480,1778581860000,"fUSD",-297.78,0.00041973,120,"2026-05-12T10:31:00.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120482,1778581860000,"fUSD",-151.0,0.00041997,14,"2026-05-12T10:31:00.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120484,1778581860000,"fUSD",-500.0,0.00041999,120,"2026-05-12T10:31:00.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120474,1778581860000,"fUSD",-1500.0,0.000419,7,"2026-05-12T10:31:00.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120483,1778581860000,"fUSD",-1000.0,0.00041999,120,"2026-05-12T10:31:00.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120477,1778581860000,"fUSD",-657.7811158,0.000419,2,"2026-05-12T10:31:00.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120472,1778581860000,"fUSD",-1000.0,0.000419,2,"2026-05-12T10:31:00.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120462,1778581860000,"fUSD",-1000.0,0.000419,2,"2026-05-12T10:31:00.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120473,1778581860000,"fUSD",-1000.0,0.000419,2,"2026-05-12T10:31:00.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120469,1778581860000,"fUSD",-200.03,0.000419,17,"2026-05-12T10:31:00.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120471,1778581860000,"fUSD",-171.25738021,0.000419,5,"2026-05-12T10:31:00.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120466,1778581860000,"fUSD",-1000.0,0.000419,2,"2026-05-12T10:31:00.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120465,1778581860000,"fUSD",-1000.0,0.000419,2,"2026-05-12T10:31:00.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120463,1778581860000,"fUSD",-1000.0,0.000419,2,"2026-05-12T10:31:00.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120464,1778581860000,"fUSD",-1000.0,0.000419,2,"2026-05-12T10:31:00.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120467,1778581860000,"fUSD",-801.19908054,0.000419,2,"2026-05-12T10:31:00.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120461,1778581860000,"fUSD",-1000.0,0.000419,2,"2026-05-12T10:31:00.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120468,1778581860000,"fUSD",-150.0,0.000419,48,"2026-05-12T10:31:00.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120485,1778581860000,"fUSD",-500.0,0.00041999,120,"2026-05-12T10:31:00.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120475,1778581860000,"fUSD",-1995.18204968,0.000419,2,"2026-05-12T10:31:00.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120487,1778581860000,"fUSD",-2878.0,0.00042,7,"2026-05-12T10:31:00.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120489,1778581860000,"fUSD",-811492.04442414,0.00042,120,"2026-05-12T10:31:00.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120488,1778581860000,"fUSD",-7227.06397715,0.00042,42,"2026-05-12T10:31:00.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120486,1778581860000,"fUSD",-567.06631625,0.00041999,120,"2026-05-12T10:31:00.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120513,1778581860000,"fUSD",-659.03,0.00038356,2,"2026-05-12T10:31:00.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120512,1778581860000,"fUSD",-659.03,0.00038356,2,"2026-05-12T10:31:00.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120510,1778581860000,"fUSD",-659.03,0.00038356,2,"2026-05-12T10:31:00.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120511,1778581860000,"fUSD",-659.03,0.00038356,2,"2026-05-12T10:31:00.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120509,1778581860000,"fUSD",-659.03,0.00038356,2,"2026-05-12T10:31:00.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120508,1778581860000,"fUSD",-659.03,0.00038356,2,"2026-05-12T10:31:00.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120505,1778581860000,"fUSD",-444.69861481,0.00037262,2,"2026-05-12T10:31:00.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120504,1778581860000,"fUSD",-12434.23688996,0.0003443,2,"2026-05-12T10:31:00.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120503,1778581860000,"fUSD",-2383.37,0.00027397,10,"2026-05-12T10:31:00.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120506,1778581860000,"fUSD",-659.03,0.00038356,2,"2026-05-12T10:31:00.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120500,1778581860000,"fUSD",-220.68,0.00026546,2,"2026-05-12T10:31:00.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120507,1778581860000,"fUSD",-659.03,0.00038356,2,"2026-05-12T10:31:00.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120502,1778581860000,"fUSD",-220.77,0.00026575,7,"2026-05-12T10:31:00.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120514,1778581860000,"fUSD",-304900.39688705,0.00042,120,"2026-05-12T10:31:00.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120490,1778581860000,"fUSD",-399033.08216584,0.00042,120,"2026-05-12T10:31:00.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120501,1778581860000,"fUSD",-160.17,0.00026575,2,"2026-05-12T10:31:00.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120492,1778581860000,"fUSD",-1964.50631494,0.00042,120,"2026-05-12T10:31:00.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120493,1778581860000,"fUSD",-160.14,0.00024658,2,"2026-05-12T10:31:00.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120495,1778581860000,"fUSD",-331.02,0.00024802,7,"2026-05-12T10:31:00.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120491,1778581860000,"fUSD",-9383.60020525,0.00042,120,"2026-05-12T10:31:00.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120496,1778581860000,"fUSD",-331.02,0.00024946,2,"2026-05-12T10:31:00.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120494,1778581860000,"fUSD",-331.02,0.00024658,2,"2026-05-12T10:31:00.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120499,1778581860000,"fUSD",-220.68,0.00026517,7,"2026-05-12T10:31:00.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120498,1778581860000,"fUSD",-160.14,0.00025753,30,"2026-05-12T10:31:00.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120497,1778581860000,"fUSD",-160.14,0.00025205,7,"2026-05-12T10:31:00.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120522,1778581861000,"fUSD",-659.03,0.00038356,2,"2026-05-12T10:31:01.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120516,1778581861000,"fUSD",-8.94965201,0.00037262,2,"2026-05-12T10:31:01.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120518,1778581861000,"fUSD",-483.88780455,0.00037262,2,"2026-05-12T10:31:01.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120517,1778581861000,"fUSD",-291.05034799,0.00037262,2,"2026-05-12T10:31:01.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120520,1778581861000,"fUSD",-659.03,0.00038356,2,"2026-05-12T10:31:01.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120523,1778581861000,"fUSD",-659.03,0.00038356,2,"2026-05-12T10:31:01.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120519,1778581861000,"fUSD",-309.70196001,0.00037262,2,"2026-05-12T10:31:01.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120521,1778581861000,"fUSD",-659.03,0.00038356,2,"2026-05-12T10:31:01.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120515,1778581861000,"fUSD",-331.02,0.0002509,2,"2026-05-12T10:31:01.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120524,1778581861000,"fUSD",-659.03,0.00038356,2,"2026-05-12T10:31:01.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120527,1778581861000,"fUSD",-659.03,0.00038356,2,"2026-05-12T10:31:01.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120525,1778581861000,"fUSD",-659.03,0.00038356,2,"2026-05-12T10:31:01.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120529,1778581861000,"fUSD",-309.0,0.000403,30,"2026-05-12T10:31:01.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120528,1778581861000,"fUSD",-659.21800701,0.00038356,2,"2026-05-12T10:31:01.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120526,1778581861000,"fUSD",-659.03,0.00038356,2,"2026-05-12T10:31:01.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120531,1778581861000,"fUSD",-1179.954,0.00028704,2,"2026-05-12T10:31:01.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120533,1778581861000,"fUSD",-39496.41968771,0.00042,120,"2026-05-12T10:31:01.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120532,1778581861000,"fUSD",-300.0,0.00037262,2,"2026-05-12T10:31:01.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120530,1778581861000,"fUSD",-2013.48810341,0.00042,120,"2026-05-12T10:31:01.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120534,1778581879000,"fUSD",-5000.01,0.000199,2,"2026-05-12T10:31:19.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120536,1778581963000,"fUSD",-5000.01,0.000199,2,"2026-05-12T10:32:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120540,1778581964000,"fUSD",-10000.01,0.000199,2,"2026-05-12T10:32:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120539,1778581964000,"fUSD",-10000.01,0.000199,2,"2026-05-12T10:32:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120538,1778581964000,"fUSD",-5000.01,0.000199,2,"2026-05-12T10:32:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120537,1778581964000,"fUSD",-5000.01,0.000199,2,"2026-05-12T10:32:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120541,1778581965000,"fUSD",-10000.01,0.000199,2,"2026-05-12T10:32:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120542,1778581965000,"fUSD",-10000.01,0.000199,2,"2026-05-12T10:32:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120543,1778581966000,"fUSD",-10000.01,0.000199,2,"2026-05-12T10:32:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120544,1778582001000,"fUSD",-152.0,0.00019379,30,"2026-05-12T10:33:21.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120545,1778582402000,"fUSD",236.0,0.0001051,2,"2026-05-12T10:40:02.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120568,1778583032000,"fUSD",-2500.0,0.00019408,2,"2026-05-12T10:50:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120567,1778583032000,"fUSD",-152.0,0.00019379,30,"2026-05-12T10:50:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120572,1778583032000,"fUSD",-300.0,0.00019699,2,"2026-05-12T10:50:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120571,1778583032000,"fUSD",-210.53,0.00019689,2,"2026-05-12T10:50:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120565,1778583032000,"fUSD",-500.0,0.0001928,2,"2026-05-12T10:50:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120576,1778583032000,"fUSD",-657.78111581,0.000197,2,"2026-05-12T10:50:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120573,1778583032000,"fUSD",-1200.0,0.00019699,2,"2026-05-12T10:50:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120586,1778583032000,"fUSD",-458.56789257,0.00019798,2,"2026-05-12T10:50:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120575,1778583032000,"fUSD",-4857.52129129,0.000197,2,"2026-05-12T10:50:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120577,1778583032000,"fUSD",-500.0,0.0001972,2,"2026-05-12T10:50:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120584,1778583032000,"fUSD",-500.0,0.00019798,2,"2026-05-12T10:50:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120574,1778583032000,"fUSD",-12094.67166058,0.000197,2,"2026-05-12T10:50:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120570,1778583032000,"fUSD",-166.66,0.00019645,2,"2026-05-12T10:50:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120557,1778583032000,"fUSD",-334.02485,0.00018322,2,"2026-05-12T10:50:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120566,1778583032000,"fUSD",-200.0,0.00019289,2,"2026-05-12T10:50:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120564,1778583032000,"fUSD",-166.66,0.0001924,2,"2026-05-12T10:50:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120563,1778583032000,"fUSD",-150.0,0.00019197,2,"2026-05-12T10:50:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120562,1778583032000,"fUSD",-200.0,0.00019025,2,"2026-05-12T10:50:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120561,1778583032000,"fUSD",-163.15232632,0.00019,2,"2026-05-12T10:50:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120555,1778583032000,"fUSD",-995.65634641,0.00018322,2,"2026-05-12T10:50:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120559,1778583032000,"fUSD",-2500.0,0.00018872,2,"2026-05-12T10:50:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120560,1778583032000,"fUSD",-981.62785809,0.00018872,2,"2026-05-12T10:50:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120556,1778583032000,"fUSD",-310.55827694,0.00018322,2,"2026-05-12T10:50:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120558,1778583032000,"fUSD",-859.76052665,0.00018322,2,"2026-05-12T10:50:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120554,1778583032000,"fUSD",-162.8,0.00017644,2,"2026-05-12T10:50:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120585,1778583032000,"fUSD",-500.0,0.00019798,2,"2026-05-12T10:50:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120569,1778583032000,"fUSD",-179.2,0.00019622,2,"2026-05-12T10:50:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120579,1778583032000,"fUSD",-500.0,0.00019798,2,"2026-05-12T10:50:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120602,1778583032000,"fUSD",-10392.33513008,0.00019799,2,"2026-05-12T10:50:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120578,1778583032000,"fUSD",-447.69750985,0.00019798,2,"2026-05-12T10:50:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120580,1778583032000,"fUSD",-500.0,0.00019798,2,"2026-05-12T10:50:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120617,1778583032000,"fUSD",-91963.41961386,0.00019799,2,"2026-05-12T10:50:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120613,1778583032000,"fUSD",-494.97495455,0.00019799,2,"2026-05-12T10:50:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120615,1778583032000,"fUSD",-13557.49941112,0.00019799,2,"2026-05-12T10:50:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120616,1778583032000,"fUSD",-452.34929037,0.00019799,2,"2026-05-12T10:50:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120607,1778583032000,"fUSD",-102373.64947597,0.00019799,2,"2026-05-12T10:50:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120614,1778583032000,"fUSD",-3184.54864576,0.00019799,2,"2026-05-12T10:50:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120605,1778583032000,"fUSD",-24095.63996344,0.00019799,2,"2026-05-12T10:50:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120610,1778583032000,"fUSD",-8619.67861961,0.00019799,2,"2026-05-12T10:50:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120596,1778583032000,"fUSD",-500.0,0.00019798,2,"2026-05-12T10:50:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120594,1778583032000,"fUSD",-500.0,0.00019798,2,"2026-05-12T10:50:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120599,1778583032000,"fUSD",-500.0,0.00019798,2,"2026-05-12T10:50:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120598,1778583032000,"fUSD",-500.0,0.00019798,2,"2026-05-12T10:50:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120618,1778583032000,"fUSD",-993.21706718,0.00019799,2,"2026-05-12T10:50:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120597,1778583032000,"fUSD",-500.0,0.00019798,2,"2026-05-12T10:50:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120589,1778583032000,"fUSD",-500.0,0.00019798,2,"2026-05-12T10:50:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120582,1778583032000,"fUSD",-500.0,0.00019798,2,"2026-05-12T10:50:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120583,1778583032000,"fUSD",-244.17548185,0.00019798,2,"2026-05-12T10:50:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120587,1778583032000,"fUSD",-500.0,0.00019798,2,"2026-05-12T10:50:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120588,1778583032000,"fUSD",-500.0,0.00019798,2,"2026-05-12T10:50:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120581,1778583032000,"fUSD",-500.0,0.00019798,2,"2026-05-12T10:50:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120590,1778583032000,"fUSD",-500.0,0.00019798,2,"2026-05-12T10:50:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120600,1778583032000,"fUSD",-1460796.74723971,0.00019799,2,"2026-05-12T10:50:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120595,1778583032000,"fUSD",-397.64315322,0.00019798,2,"2026-05-12T10:50:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120592,1778583032000,"fUSD",-500.0,0.00019798,2,"2026-05-12T10:50:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120593,1778583032000,"fUSD",-500.0,0.00019798,2,"2026-05-12T10:50:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120591,1778583032000,"fUSD",-500.0,0.00019798,2,"2026-05-12T10:50:32.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120633,1778583038000,"fUSD",-505.50097699,0.00019899,2,"2026-05-12T10:50:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120636,1778583038000,"fUSD",-500.0,0.000199,7,"2026-05-12T10:50:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120634,1778583038000,"fUSD",-1412.537,0.00019899,2,"2026-05-12T10:50:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120635,1778583038000,"fUSD",-157.059,0.00019899,2,"2026-05-12T10:50:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120639,1778583038000,"fUSD",-292.0,0.0002,2,"2026-05-12T10:50:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120641,1778583038000,"fUSD",-383.0,0.0002,2,"2026-05-12T10:50:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120640,1778583038000,"fUSD",-733.0,0.0002,2,"2026-05-12T10:50:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120638,1778583038000,"fUSD",-153.0,0.0002,2,"2026-05-12T10:50:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120642,1778583038000,"fUSD",-164.0,0.0002,2,"2026-05-12T10:50:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120637,1778583038000,"fUSD",-1000.0,0.00019999,10,"2026-05-12T10:50:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120632,1778583038000,"fUSD",-150.0,0.00019898,2,"2026-05-12T10:50:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120626,1778583038000,"fUSD",-830.9457051,0.000198,2,"2026-05-12T10:50:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120627,1778583038000,"fUSD",-200.0,0.000198,7,"2026-05-12T10:50:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120628,1778583038000,"fUSD",-1995.18204968,0.000198,2,"2026-05-12T10:50:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120630,1778583038000,"fUSD",-568.65,0.000198,2,"2026-05-12T10:50:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120624,1778583038000,"fUSD",-774352.74514058,0.00019799,2,"2026-05-12T10:50:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120625,1778583038000,"fUSD",-4166.5479,0.000198,2,"2026-05-12T10:50:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120623,1778583038000,"fUSD",-5891.26576495,0.00019799,2,"2026-05-12T10:50:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120622,1778583038000,"fUSD",-1456.55440447,0.00019799,2,"2026-05-12T10:50:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120620,1778583038000,"fUSD",-672.40007618,0.00019799,2,"2026-05-12T10:50:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120621,1778583038000,"fUSD",-702.97520217,0.00019799,2,"2026-05-12T10:50:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120655,1778583038000,"fUSD",-166.66,0.0002005,2,"2026-05-12T10:50:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120631,1778583038000,"fUSD",-5406.4957,0.000198,2,"2026-05-12T10:50:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120649,1778583038000,"fUSD",-1185.0,0.0002,2,"2026-05-12T10:50:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120629,1778583038000,"fUSD",-1500000.0,0.000198,2,"2026-05-12T10:50:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120659,1778583038000,"fUSD",-150.41,0.0002035,2,"2026-05-12T10:50:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120657,1778583038000,"fUSD",-250.07,0.00020089,2,"2026-05-12T10:50:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120683,1778583038000,"fUSD",-163.03,0.00021474,2,"2026-05-12T10:50:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120685,1778583038000,"fUSD",-288.03012105,0.00021501,21,"2026-05-12T10:50:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120687,1778583038000,"fUSD",-316.61964481,0.00021501,21,"2026-05-12T10:50:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120686,1778583038000,"fUSD",-306.60361588,0.00021501,21,"2026-05-12T10:50:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120684,1778583038000,"fUSD",-202.04249997,0.00021501,21,"2026-05-12T10:50:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120680,1778583038000,"fUSD",-2000.0,0.00021049,2,"2026-05-12T10:50:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120681,1778583038000,"fUSD",-166.66,0.00021265,2,"2026-05-12T10:50:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120678,1778583038000,"fUSD",-10000.0,0.00021,2,"2026-05-12T10:50:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120665,1778583038000,"fUSD",-166.66,0.0002086,2,"2026-05-12T10:50:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120677,1778583038000,"fUSD",-179.0,0.00021,2,"2026-05-12T10:50:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120679,1778583038000,"fUSD",-6000.0,0.00021,2,"2026-05-12T10:50:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120682,1778583038000,"fUSD",-420.0,0.00021457,2,"2026-05-12T10:50:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120673,1778583038000,"fUSD",-383.0,0.00021,2,"2026-05-12T10:50:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120675,1778583038000,"fUSD",-191.0,0.00021,2,"2026-05-12T10:50:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120672,1778583038000,"fUSD",-733.0,0.00021,2,"2026-05-12T10:50:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120670,1778583038000,"fUSD",-292.0,0.00021,2,"2026-05-12T10:50:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120661,1778583038000,"fUSD",-166.66,0.00020455,2,"2026-05-12T10:50:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120674,1778583038000,"fUSD",-164.0,0.00021,2,"2026-05-12T10:50:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120667,1778583038000,"fUSD",-161.0,0.00021,2,"2026-05-12T10:50:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120663,1778583038000,"fUSD",-210.53,0.00020783,2,"2026-05-12T10:50:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120653,1778583038000,"fUSD",-158.0,0.0002,2,"2026-05-12T10:50:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120647,1778583038000,"fUSD",-191.0,0.0002,2,"2026-05-12T10:50:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120651,1778583038000,"fUSD",-838.0,0.0002,2,"2026-05-12T10:50:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120676,1778583038000,"fUSD",-158.0,0.00021,2,"2026-05-12T10:50:38.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120726,1778583039000,"fUSD",-568.65,0.000227,7,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120727,1778583039000,"fUSD",-12094.67166057,0.00022871,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120724,1778583039000,"fUSD",-292.15608919,0.000225,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120721,1778583039000,"fUSD",-1000.0,0.00022421,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120718,1778583039000,"fUSD",-292.15608919,0.000223,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120716,1778583039000,"fUSD",-214.86625456,0.00022051,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120717,1778583039000,"fUSD",-292.15608919,0.000221,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120719,1778583039000,"fUSD",-1000.0,0.00022421,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120722,1778583039000,"fUSD",-1000.0,0.00022421,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120728,1778583039000,"fUSD",-292.15608919,0.000229,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120720,1778583039000,"fUSD",-1000.0,0.00022421,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120725,1778583039000,"fUSD",-292.15608919,0.000227,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120744,1778583039000,"fUSD",-502.22153914,0.00023456,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120735,1778583039000,"fUSD",-210.53,0.00022971,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120729,1778583039000,"fUSD",-500.0,0.00022908,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120730,1778583039000,"fUSD",-500.0,0.00022908,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120736,1778583039000,"fUSD",-292.0,0.00023,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120732,1778583039000,"fUSD",-1434.83651377,0.00022968,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120734,1778583039000,"fUSD",-1500.0,0.00022968,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120733,1778583039000,"fUSD",-1500.0,0.00022968,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120748,1778583039000,"fUSD",-2000.0,0.00023516,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120738,1778583039000,"fUSD",-383.0,0.00023,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120739,1778583039000,"fUSD",-164.0,0.00023,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120715,1778583039000,"fUSD",-160.0,0.00022051,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120741,1778583039000,"fUSD",-980.0,0.00023,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120731,1778583039000,"fUSD",-1500.0,0.00022968,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120714,1778583039000,"fUSD",-208.2157166,0.00022051,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120697,1778583039000,"fUSD",-500.0,0.00021873,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120723,1778583039000,"fUSD",-1002.10346774,0.00022421,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120740,1778583039000,"fUSD",-191.0,0.00023,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120691,1778583039000,"fUSD",-5975.66,0.00021757,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120689,1778583039000,"fUSD",-999.99,0.00021757,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120690,1778583039000,"fUSD",-1684.86,0.00021757,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120688,1778583039000,"fUSD",-150.99,0.00021757,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120692,1778583039000,"fUSD",-9999.99,0.00021757,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120693,1778583039000,"fUSD",-2302.76,0.00021757,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120701,1778583039000,"fUSD",-210.53,0.00021877,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120702,1778583039000,"fUSD",-800.0,0.000219,7,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120703,1778583039000,"fUSD",-5000.0,0.00021918,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120694,1778583039000,"fUSD",-4857.52129124,0.00021868,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120696,1778583039000,"fUSD",-500.0,0.00021873,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120698,1778583039000,"fUSD",-500.0,0.00021873,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120699,1778583039000,"fUSD",-500.0,0.00021873,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120700,1778583039000,"fUSD",-225462.28647511,0.00021875,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120695,1778583039000,"fUSD",-500.0,0.00021873,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120705,1778583039000,"fUSD",-500.0,0.00021943,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120704,1778583039000,"fUSD",-500.0,0.00021943,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120707,1778583039000,"fUSD",-292.0,0.00022,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120706,1778583039000,"fUSD",-500.0,0.00021943,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120708,1778583039000,"fUSD",-733.0,0.00022,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120709,1778583039000,"fUSD",-383.0,0.00022,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120710,1778583039000,"fUSD",-164.0,0.00022,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120711,1778583039000,"fUSD",-191.0,0.00022,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120713,1778583039000,"fUSD",-158.0,0.00022,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120712,1778583039000,"fUSD",-2571.77,0.00022,30,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120737,1778583039000,"fUSD",-733.0,0.00023,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120792,1778583039000,"fUSD",-733.29275461,0.00025,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120743,1778583039000,"fUSD",-587.0,0.00023371,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120771,1778583039000,"fUSD",-567.06631625,0.00024557,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120773,1778583039000,"fUSD",-500.0,0.00024575,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120778,1778583039000,"fUSD",-503.13665019,0.00024575,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120785,1778583039000,"fUSD",-168.97,0.00024658,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120786,1778583039000,"fUSD",-165.13,0.00024658,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120787,1778583039000,"fUSD",-152.0,0.00024871,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120788,1778583039000,"fUSD",-152.0,0.00024871,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120782,1778583039000,"fUSD",-1000.0,0.00024658,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120779,1778583039000,"fUSD",-500.0,0.00024575,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120784,1778583039000,"fUSD",-168.96,0.00024658,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120777,1778583039000,"fUSD",-500.0,0.00024575,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120780,1778583039000,"fUSD",-150.0,0.00024575,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120781,1778583039000,"fUSD",-181.80940575,0.00024658,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120783,1778583039000,"fUSD",-235.61,0.00024658,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120790,1778583039000,"fUSD",-4880.53394912,0.00024981,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120789,1778583039000,"fUSD",-1112.0149,0.0002489,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120796,1778583039000,"fUSD",-174.0,0.00025,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120797,1778583039000,"fUSD",-163.03,0.00025018,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120799,1778583039000,"fUSD",-500.62034088,0.00025123,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120791,1778583039000,"fUSD",-309.47700498,0.00025,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120794,1778583039000,"fUSD",-182.20899857,0.00025,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120795,1778583039000,"fUSD",-210.0,0.00025,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120798,1778583039000,"fUSD",-168.97,0.00025114,7,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120801,1778583039000,"fUSD",-1002.82280248,0.00025123,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120800,1778583039000,"fUSD",-1002.81656329,0.00025123,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120772,1778583039000,"fUSD",-505.18613746,0.00024557,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120769,1778583039000,"fUSD",-459.35398862,0.00024557,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120793,1778583039000,"fUSD",-394.0,0.00025,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120770,1778583039000,"fUSD",-500.0,0.00024557,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120774,1778583039000,"fUSD",-500.0,0.00024575,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120745,1778583039000,"fUSD",-1000.0,0.00023456,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120747,1778583039000,"fUSD",-2000.0,0.00023516,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120742,1778583039000,"fUSD",-158.0,0.00023,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120746,1778583039000,"fUSD",-830.94570506,0.00023483,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120750,1778583039000,"fUSD",-2000.0,0.00023681,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120751,1778583039000,"fUSD",-292.0,0.00024,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120753,1778583039000,"fUSD",-383.0,0.00024,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120752,1778583039000,"fUSD",-733.0,0.00024,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120761,1778583039000,"fUSD",-297.31647382,0.00024064,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120763,1778583039000,"fUSD",-2647.5197191,0.00024277,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120762,1778583039000,"fUSD",-210.53,0.00024064,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120755,1778583039000,"fUSD",-191.0,0.00024,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120749,1778583039000,"fUSD",-2000.0,0.00023516,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120756,1778583039000,"fUSD",-158.0,0.00024,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120754,1778583039000,"fUSD",-164.0,0.00024,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120767,1778583039000,"fUSD",-500.0,0.00024557,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120766,1778583039000,"fUSD",-500.0,0.00024557,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120768,1778583039000,"fUSD",-500.0,0.00024557,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120764,1778583039000,"fUSD",-510.0,0.00024397,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120776,1778583039000,"fUSD",-500.0,0.00024575,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120757,1778583039000,"fUSD",-1000.0,0.00024004,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120760,1778583039000,"fUSD",-2000.0,0.00024064,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120758,1778583039000,"fUSD",-4857.52129124,0.00024036,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120759,1778583039000,"fUSD",-322.39716292,0.00024064,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120775,1778583039000,"fUSD",-500.0,0.00024575,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120765,1778583039000,"fUSD",-179.2,0.00024528,2,"2026-05-12T10:50:39.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120830,1778583040000,"fUSD",-4633.91,0.00026078,7,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120840,1778583040000,"fUSD",-235.86,0.00026114,2,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120829,1778583040000,"fUSD",-1568.94,0.00026077,7,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120831,1778583040000,"fUSD",-1550.99,0.0002608,7,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120833,1778583040000,"fUSD",-235.86,0.00026085,2,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120836,1778583040000,"fUSD",-1568.94,0.00026105,2,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120835,1778583040000,"fUSD",-235.91,0.00026085,2,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120837,1778583040000,"fUSD",-4633.91,0.00026106,2,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120838,1778583040000,"fUSD",-1550.99,0.00026107,2,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120845,1778583040000,"fUSD",-4638.72,0.00026135,2,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120841,1778583040000,"fUSD",-235.91,0.00026114,2,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120843,1778583040000,"fUSD",-4633.91,0.00026133,2,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120842,1778583040000,"fUSD",-1568.94,0.00026132,2,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120844,1778583040000,"fUSD",-1550.99,0.00026135,2,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120832,1778583040000,"fUSD",-4638.72,0.0002608,7,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120846,1778583040000,"fUSD",-235.86,0.00026143,7,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120847,1778583040000,"fUSD",-235.91,0.00026143,7,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120848,1778583040000,"fUSD",-1568.94,0.0002616,7,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120849,1778583040000,"fUSD",-4633.91,0.00026161,7,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120850,1778583040000,"fUSD",-1550.99,0.00026162,7,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120851,1778583040000,"fUSD",-4638.72,0.00026162,7,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120839,1778583040000,"fUSD",-4638.72,0.00026107,2,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120827,1778583040000,"fUSD",-235.86,0.00026056,7,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120818,1778583040000,"fUSD",-168.97,0.00026027,2,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120826,1778583040000,"fUSD",-4638.72,0.00026053,2,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120852,1778583040000,"fUSD",-154.12,0.00026165,7,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120803,1778583040000,"fUSD",-1000.0,0.00025123,2,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120804,1778583040000,"fUSD",-183.71205536,0.00025123,2,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120805,1778583040000,"fUSD",-669.79022337,0.00025123,2,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120806,1778583040000,"fUSD",-250.0,0.00025123,2,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120807,1778583040000,"fUSD",-210.53,0.00025158,2,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120809,1778583040000,"fUSD",-699.84663285,0.00025429,2,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120810,1778583040000,"fUSD",-823.0,0.00025456,2,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120811,1778583040000,"fUSD",-568.65,0.000255,7,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120808,1778583040000,"fUSD",-1685.82,0.00025228,30,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120828,1778583040000,"fUSD",-235.91,0.00026056,7,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120812,1778583040000,"fUSD",-168.97,0.00025571,30,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120815,1778583040000,"fUSD",-756.10278535,0.00025761,2,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120816,1778583040000,"fUSD",-150.41,0.00025898,2,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120823,1778583040000,"fUSD",-1568.94,0.0002605,2,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120817,1778583040000,"fUSD",-510.0,0.000259,3,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120821,1778583040000,"fUSD",-154.12,0.00026029,2,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120819,1778583040000,"fUSD",-235.86,0.00026028,2,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120820,1778583040000,"fUSD",-235.91,0.00026028,2,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120822,1778583040000,"fUSD",-12094.67166057,0.00026043,2,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120825,1778583040000,"fUSD",-1550.99,0.00026053,2,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120824,1778583040000,"fUSD",-4633.91,0.00026051,2,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120814,1778583040000,"fUSD",-350.0,0.00025671,2,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120813,1778583040000,"fUSD",-1500.0,0.00025671,2,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120856,1778583040000,"fUSD",-1568.94,0.00026188,7,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120862,1778583040000,"fUSD",-4857.52129124,0.00026203,2,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120883,1778583040000,"fUSD",-235.91,0.00026287,2,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120884,1778583040000,"fUSD",-1568.94,0.00026298,2,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120886,1778583040000,"fUSD",-1550.99,0.000263,2,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120875,1778583040000,"fUSD",-210.53,0.00026252,2,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120888,1778583040000,"fUSD",-154.12,0.00026302,30,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120887,1778583040000,"fUSD",-4638.72,0.000263,2,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120898,1778583040000,"fUSD",-235.91,0.00026344,7,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120897,1778583040000,"fUSD",-235.86,0.00026344,7,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120890,1778583040000,"fUSD",-235.86,0.00026316,7,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120889,1778583040000,"fUSD",-2000.0,0.00026312,2,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120899,1778583040000,"fUSD",-1568.94,0.00026354,7,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120891,1778583040000,"fUSD",-235.91,0.00026316,7,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120893,1778583040000,"fUSD",-4633.91,0.00026326,7,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120892,1778583040000,"fUSD",-1568.94,0.00026326,7,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120895,1778583040000,"fUSD",-4638.72,0.00026327,7,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120894,1778583040000,"fUSD",-1550.99,0.00026327,7,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120900,1778583040000,"fUSD",-4633.91,0.00026354,7,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120901,1778583040000,"fUSD",-1550.99,0.00026355,7,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120903,1778583040000,"fUSD",-152.0,0.00026362,7,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120902,1778583040000,"fUSD",-4638.72,0.00026355,7,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120853,1778583040000,"fUSD",-235.86,0.00026172,7,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120880,1778583040000,"fUSD",-1550.99,0.00026272,2,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120882,1778583040000,"fUSD",-235.86,0.00026287,2,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120896,1778583040000,"fUSD",-152.0,0.00026331,7,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120879,1778583040000,"fUSD",-4633.91,0.00026271,2,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120854,1778583040000,"fUSD",-235.91,0.00026172,7,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120881,1778583040000,"fUSD",-4638.72,0.00026272,2,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120857,1778583040000,"fUSD",-4633.91,0.00026188,7,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120859,1778583040000,"fUSD",-4638.72,0.0002619,7,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120860,1778583040000,"fUSD",-235.86,0.000262,2,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120858,1778583040000,"fUSD",-1550.99,0.0002619,7,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120861,1778583040000,"fUSD",-235.91,0.000262,2,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120863,1778583040000,"fUSD",-1568.94,0.00026215,2,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120870,1778583040000,"fUSD",-235.91,0.00026229,7,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120871,1778583040000,"fUSD",-1568.94,0.00026243,7,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120873,1778583040000,"fUSD",-1550.99,0.00026245,7,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120864,1778583040000,"fUSD",-4633.91,0.00026216,2,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120867,1778583040000,"fUSD",-312.76767965,0.00026219,2,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120868,1778583040000,"fUSD",-301.05929088,0.00026219,2,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120866,1778583040000,"fUSD",-4638.72,0.00026217,2,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120865,1778583040000,"fUSD",-1550.99,0.00026217,2,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120872,1778583040000,"fUSD",-4633.91,0.00026244,7,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120869,1778583040000,"fUSD",-235.86,0.00026229,7,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120874,1778583040000,"fUSD",-4638.72,0.00026245,7,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120877,1778583040000,"fUSD",-235.91,0.00026258,2,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120876,1778583040000,"fUSD",-235.86,0.00026258,2,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120878,1778583040000,"fUSD",-1568.94,0.00026271,2,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120885,1778583040000,"fUSD",-4633.91,0.00026299,2,"2026-05-12T10:50:40.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120942,1778583041000,"fUSD",-235.86,0.00026517,7,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120940,1778583041000,"fUSD",-1568.94,0.00026492,7,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120941,1778583041000,"fUSD",-4633.91,0.00026492,7,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120939,1778583041000,"fUSD",-4638.72,0.00026492,7,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120937,1778583041000,"fUSD",-235.91,0.00026488,7,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120938,1778583041000,"fUSD",-1550.99,0.00026492,7,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120943,1778583041000,"fUSD",-235.91,0.00026517,7,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120936,1778583041000,"fUSD",-235.86,0.00026488,7,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120944,1778583041000,"fUSD",-1550.99,0.0002652,7,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120947,1778583041000,"fUSD",-4633.91,0.0002652,7,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120935,1778583041000,"fUSD",-168.97,0.00026484,7,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120945,1778583041000,"fUSD",-4638.72,0.0002652,7,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120958,1778583041000,"fUSD",-4638.77,0.00026575,7,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120953,1778583041000,"fUSD",-4633.91,0.00026547,2,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120951,1778583041000,"fUSD",-4638.72,0.00026547,2,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120948,1778583041000,"fUSD",-235.86,0.00026546,2,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120950,1778583041000,"fUSD",-1550.99,0.00026547,2,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120949,1778583041000,"fUSD",-235.91,0.00026546,2,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120952,1778583041000,"fUSD",-1568.94,0.00026547,2,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120954,1778583041000,"fUSD",-1537.12,0.00026575,7,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120955,1778583041000,"fUSD",-157.73,0.00026575,7,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120956,1778583041000,"fUSD",-235.97,0.00026575,7,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120957,1778583041000,"fUSD",-1551.09,0.00026575,7,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120959,1778583041000,"fUSD",-154.16,0.00026575,7,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120934,1778583041000,"fUSD",-4638.72,0.00026465,2,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120946,1778583041000,"fUSD",-1568.94,0.0002652,7,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120929,1778583041000,"fUSD",-235.86,0.0002646,2,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120908,1778583041000,"fUSD",-1568.94,0.00026381,2,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120928,1778583041000,"fUSD",-154.12,0.00026438,2,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120960,1778583041000,"fUSD",-236.1,0.00026575,7,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120909,1778583041000,"fUSD",-1550.99,0.00026382,2,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120904,1778583041000,"fUSD",-152.0,0.00026362,7,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120907,1778583041000,"fUSD",-235.91,0.00026373,2,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120906,1778583041000,"fUSD",-235.86,0.00026373,2,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120905,1778583041000,"fUSD",-500.0,0.00026373,2,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120910,1778583041000,"fUSD",-4638.72,0.00026382,2,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120912,1778583041000,"fUSD",-235.86,0.00026402,7,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120921,1778583041000,"fUSD",-235.86,0.00026431,2,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120913,1778583041000,"fUSD",-235.91,0.00026402,7,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120922,1778583041000,"fUSD",-235.91,0.00026431,2,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120919,1778583041000,"fUSD",-1550.99,0.0002641,7,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120911,1778583041000,"fUSD",-4633.91,0.00026382,2,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120920,1778583041000,"fUSD",-4638.72,0.0002641,7,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120918,1778583041000,"fUSD",-152.0,0.0002641,7,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120917,1778583041000,"fUSD",-152.0,0.0002641,7,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120915,1778583041000,"fUSD",-4633.91,0.00026409,7,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120914,1778583041000,"fUSD",-1568.94,0.00026409,7,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120923,1778583041000,"fUSD",-1550.99,0.00026437,2,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120933,1778583041000,"fUSD",-1550.99,0.00026465,2,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120932,1778583041000,"fUSD",-4633.91,0.00026464,2,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120927,1778583041000,"fUSD",-4633.91,0.00026437,2,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120926,1778583041000,"fUSD",-1568.94,0.00026437,2,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120925,1778583041000,"fUSD",-4638.72,0.00026437,2,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120931,1778583041000,"fUSD",-1568.94,0.00026464,2,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120930,1778583041000,"fUSD",-235.91,0.0002646,2,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120964,1778583041000,"fUSD",-1000.0,0.00026921,2,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120985,1778583041000,"fUSD",-250.0,0.00027945,5,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120969,1778583041000,"fUSD",-1500.0,0.00027397,2,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120989,1778583041000,"fUSD",-353.71,0.00028396,14,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120994,1778583041000,"fUSD",-530.57,0.0002847,2,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120995,1778583041000,"fUSD",-1877.67502266,0.00028485,2,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120996,1778583041000,"fUSD",-213.29267257,0.00028485,2,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120998,1778583041000,"fUSD",-359.19967472,0.00028493,5,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120997,1778583041000,"fUSD",-3017.7961671,0.00028485,2,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121001,1778583041000,"fUSD",-785.96823649,0.00028908,2,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121003,1778583041000,"fUSD",-785.96823649,0.00029013,2,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120999,1778583041000,"fUSD",-152.0,0.00028517,120,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121000,1778583041000,"fUSD",-510.0,0.00028906,6,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121002,1778583041000,"fUSD",-2000.0,0.00028943,120,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121004,1778583041000,"fUSD",-530.57,0.00029032,2,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121005,1778583041000,"fUSD",-785.96823649,0.00029096,2,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121006,1778583041000,"fUSD",-12094.67166057,0.00029214,2,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121007,1778583041000,"fUSD",-1058.25,0.000294,2,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121008,1778583041000,"fUSD",-1058.25,0.00029417,2,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121010,1778583041000,"fUSD",-179.2,0.00029433,120,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121011,1778583041000,"fUSD",-1247.0,0.00029445,2,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121012,1778583041000,"fUSD",-1058.25,0.0002945,2,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121013,1778583041000,"fUSD",-1058.25,0.00029467,2,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121009,1778583041000,"fUSD",-1058.25,0.00029433,2,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121014,1778583041000,"fUSD",-1058.25,0.00029483,2,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121015,1778583041000,"fUSD",-1058.25,0.000295,2,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121017,1778583041000,"fUSD",-150.0,0.00029601,2,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121018,1778583041000,"fUSD",-9999.0,0.0003,2,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120988,1778583041000,"fUSD",-4857.52129124,0.00028371,2,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120984,1778583041000,"fUSD",-500.0,0.000278,7,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120961,1778583041000,"fUSD",-1569.07,0.00026575,7,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120987,1778583041000,"fUSD",-150.0,0.00028192,2,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120967,1778583041000,"fUSD",-477.88,0.00027248,2,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120962,1778583041000,"fUSD",-4633.95,0.00026575,7,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120966,1778583041000,"fUSD",-830.94570506,0.00027167,2,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120965,1778583041000,"fUSD",-980.0,0.000271,7,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120963,1778583041000,"fUSD",-150.0,0.00026849,2,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120968,1778583041000,"fUSD",-210.53,0.00027346,2,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120970,1778583041000,"fUSD",-1009.49,0.00027397,2,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120986,1778583041000,"fUSD",-1966.39575832,0.00028016,5,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120973,1778583041000,"fUSD",-7635.03,0.00027397,10,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120972,1778583041000,"fUSD",-235.61,0.00027397,2,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120974,1778583041000,"fUSD",-150.0,0.00027397,5,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120971,1778583041000,"fUSD",-300.0,0.00027397,2,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120975,1778583041000,"fUSD",-264.35,0.000274,7,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120981,1778583041000,"fUSD",-477.88,0.00027522,2,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120979,1778583041000,"fUSD",-401.58,0.000275,2,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121016,1778583041000,"fUSD",-210.53,0.00029534,2,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120992,1778583041000,"fUSD",-530.57,0.00028426,2,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120991,1778583041000,"fUSD",-353.71,0.00028421,14,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120982,1778583041000,"fUSD",-1152.0,0.00027728,2,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120993,1778583041000,"fUSD",-210.53,0.0002844,2,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120983,1778583041000,"fUSD",-614.14,0.00027796,2,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120978,1778583041000,"fUSD",-1500.0,0.00027468,5,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120977,1778583041000,"fUSD",-510.0,0.00027403,5,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120976,1778583041000,"fUSD",-980.0,0.000274,7,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120980,1778583041000,"fUSD",-568.65,0.000275,7,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422120990,1778583041000,"fUSD",-353.71,0.00028396,14,"2026-05-12T10:50:41.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121056,1778583042000,"fUSD",-191.0,0.00031683,30,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121053,1778583042000,"fUSD",-417.0,0.00031633,2,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121050,1778583042000,"fUSD",-150.0,0.00031633,2,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121062,1778583042000,"fUSD",-733.0,0.00031697,30,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121061,1778583042000,"fUSD",-292.0,0.00031697,30,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121060,1778583042000,"fUSD",-153.0,0.00031697,30,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121051,1778583042000,"fUSD",-200.0,0.00031633,2,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121039,1778583042000,"fUSD",-150.0,0.00031081,2,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121044,1778583042000,"fUSD",-8940.0,0.000315,2,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121059,1778583042000,"fUSD",-154.0,0.00031694,30,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121055,1778583042000,"fUSD",-164.0,0.00031683,30,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121070,1778583042000,"fUSD",-5530.0,0.000323,3,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121054,1778583042000,"fUSD",-383.0,0.00031683,30,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121057,1778583042000,"fUSD",-155.0,0.00031683,30,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121058,1778583042000,"fUSD",-158.0,0.00031683,30,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121063,1778583042000,"fUSD",-154.0,0.00031697,30,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121066,1778583042000,"fUSD",-629.0,0.00032,2,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121065,1778583042000,"fUSD",-510.0,0.00031911,9,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121072,1778583042000,"fUSD",-950.0,0.00032408,2,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121067,1778583042000,"fUSD",-208.16996645,0.00032,120,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121064,1778583042000,"fUSD",-151.0,0.00031697,30,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121068,1778583042000,"fUSD",-200.0,0.00032055,2,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121073,1778583042000,"fUSD",-950.0,0.00032408,2,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121042,1778583042000,"fUSD",-150.41,0.00031446,120,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121052,1778583042000,"fUSD",-150.18,0.00031633,2,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121048,1778583042000,"fUSD",-504.068,0.00031633,2,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121036,1778583042000,"fUSD",-657.7811158,0.000308,2,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121041,1778583042000,"fUSD",-264.35,0.000311,7,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121074,1778583042000,"fUSD",-950.0,0.00032408,2,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121023,1778583042000,"fUSD",-510.0,0.00030408,8,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121022,1778583042000,"fUSD",-1613.0,0.00030202,2,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121019,1778583042000,"fUSD",-235.61,0.00030137,2,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121024,1778583042000,"fUSD",-4857.52129124,0.00030539,2,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121021,1778583042000,"fUSD",-360.86,0.00030137,2,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121020,1778583042000,"fUSD",-200.0,0.00030137,2,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121026,1778583042000,"fUSD",-164.0,0.00030683,30,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121025,1778583042000,"fUSD",-383.0,0.00030683,30,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121027,1778583042000,"fUSD",-191.0,0.00030683,30,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121028,1778583042000,"fUSD",-155.0,0.00030683,30,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121033,1778583042000,"fUSD",-733.0,0.00030697,30,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121035,1778583042000,"fUSD",-151.0,0.00030697,30,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121034,1778583042000,"fUSD",-154.0,0.00030697,30,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121029,1778583042000,"fUSD",-158.0,0.00030683,30,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121031,1778583042000,"fUSD",-153.0,0.00030697,30,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121032,1778583042000,"fUSD",-292.0,0.00030697,30,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121030,1778583042000,"fUSD",-154.0,0.00030694,30,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121045,1778583042000,"fUSD",-2000.0,0.00031574,120,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121049,1778583042000,"fUSD",-1273.818,0.00031633,2,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121047,1778583042000,"fUSD",-1353.0,0.00031633,2,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121046,1778583042000,"fUSD",-3576.775,0.00031633,2,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121040,1778583042000,"fUSD",-200.0,0.00031096,2,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121043,1778583042000,"fUSD",-1000.0,0.000315,7,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121037,1778583042000,"fUSD",-830.94570506,0.0003085,2,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121038,1778583042000,"fUSD",-1995.18204968,0.0003085,2,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121069,1778583042000,"fUSD",-151.0,0.0003221,5,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121075,1778583042000,"fUSD",-950.0,0.00032408,2,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121077,1778583042000,"fUSD",-950.0,0.00032408,2,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121117,1778583042000,"fUSD",-164.0,0.00033683,30,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121114,1778583042000,"fUSD",-350.0,0.00033014,5,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121106,1778583042000,"fUSD",-205.0,0.0003282,2,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121116,1778583042000,"fUSD",-383.0,0.00033683,30,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121113,1778583042000,"fUSD",-5530.0,0.00033,5,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121109,1778583042000,"fUSD",-2258.0,0.00032896,2,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121118,1778583042000,"fUSD",-191.0,0.00033683,30,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121111,1778583042000,"fUSD",-175.0,0.00033,120,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121107,1778583042000,"fUSD",-235.61,0.00032877,2,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121108,1778583042000,"fUSD",-150.0,0.00032877,60,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121112,1778583042000,"fUSD",-208.16996645,0.00033,120,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121110,1778583042000,"fUSD",-568.65,0.000329,7,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121105,1778583042000,"fUSD",-150.0,0.0003282,2,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121119,1778583042000,"fUSD",-155.0,0.00033683,30,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121129,1778583042000,"fUSD",-151.0,0.00034182,7,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121121,1778583042000,"fUSD",-153.0,0.00033697,30,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121130,1778583042000,"fUSD",-150.0,0.00034267,2,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121128,1778583042000,"fUSD",-264.35,0.00034,30,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121127,1778583042000,"fUSD",-350.0,0.00033973,5,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121125,1778583042000,"fUSD",-151.0,0.00033697,30,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121124,1778583042000,"fUSD",-154.0,0.00033697,30,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121123,1778583042000,"fUSD",-733.0,0.00033697,30,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121122,1778583042000,"fUSD",-292.0,0.00033697,30,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121126,1778583042000,"fUSD",-208.16996645,0.000339,120,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121071,1778583042000,"fUSD",-12094.67166057,0.00032386,2,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121131,1778583042000,"fUSD",-830.94570506,0.00034533,2,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121120,1778583042000,"fUSD",-158.0,0.00033683,30,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121104,1778583042000,"fUSD",-150.0,0.0003282,2,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121115,1778583042000,"fUSD",-510.0,0.00033414,11,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121100,1778583042000,"fUSD",-4857.52129124,0.00032707,2,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121099,1778583042000,"fUSD",-151.0,0.00032697,30,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121078,1778583042000,"fUSD",-950.0,0.00032408,2,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121080,1778583042000,"fUSD",-950.0,0.00032408,2,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121082,1778583042000,"fUSD",-150.0,0.00032636,2,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121079,1778583042000,"fUSD",-950.0,0.00032408,2,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121081,1778583042000,"fUSD",-774.0,0.00032408,2,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121084,1778583042000,"fUSD",-164.0,0.00032683,30,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121092,1778583042000,"fUSD",-400.0,0.00032697,30,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121094,1778583042000,"fUSD",-331.0,0.00032697,30,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121093,1778583042000,"fUSD",-400.0,0.00032697,30,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121085,1778583042000,"fUSD",-191.0,0.00032683,30,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121086,1778583042000,"fUSD",-155.0,0.00032683,30,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121091,1778583042000,"fUSD",-400.0,0.00032697,30,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121076,1778583042000,"fUSD",-950.0,0.00032408,2,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121097,1778583042000,"fUSD",-733.0,0.00032697,30,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121083,1778583042000,"fUSD",-383.0,0.00032683,30,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121098,1778583042000,"fUSD",-154.0,0.00032697,30,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121096,1778583042000,"fUSD",-292.0,0.00032697,30,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121101,1778583042000,"fUSD",-152.0,0.00032778,3,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121102,1778583042000,"fUSD",-351.0,0.0003282,2,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121103,1778583042000,"fUSD",-150.0,0.0003282,2,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121089,1778583042000,"fUSD",-400.0,0.00032697,30,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121090,1778583042000,"fUSD",-400.0,0.00032697,30,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121087,1778583042000,"fUSD",-158.0,0.00032683,30,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121088,1778583042000,"fUSD",-154.0,0.00032694,30,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121095,1778583042000,"fUSD",-153.0,0.00032697,30,"2026-05-12T10:50:42.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121179,1778583043000,"fUSD",-350.0,0.0003589,5,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121175,1778583043000,"fUSD",-733.0,0.00035697,30,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121170,1778583043000,"fUSD",-191.0,0.00035683,30,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121167,1778583043000,"fUSD",-235.61,0.00035616,2,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121178,1778583043000,"fUSD",-489.0,0.00035831,2,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121163,1778583043000,"fUSD",-613.08454086,0.00035616,7,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121166,1778583043000,"fUSD",-304.97722457,0.00035616,2,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121160,1778583043000,"fUSD",-500.0,0.00035616,7,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121162,1778583043000,"fUSD",-500.0,0.00035616,7,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121172,1778583043000,"fUSD",-158.0,0.00035683,30,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121161,1778583043000,"fUSD",-500.0,0.00035616,7,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121168,1778583043000,"fUSD",-383.0,0.00035683,30,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121171,1778583043000,"fUSD",-155.0,0.00035683,30,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121191,1778583043000,"fUSD",-191.0,0.00036683,30,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121169,1778583043000,"fUSD",-164.0,0.00035683,30,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121174,1778583043000,"fUSD",-292.0,0.00035697,30,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121176,1778583043000,"fUSD",-154.0,0.00035697,30,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121177,1778583043000,"fUSD",-151.0,0.00035697,30,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121181,1778583043000,"fUSD",-568.65,0.00036,7,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121192,1778583043000,"fUSD",-155.0,0.00036683,30,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121180,1778583043000,"fUSD",-150.0,0.00035981,2,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121182,1778583043000,"fUSD",-151.0,0.00036153,30,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121190,1778583043000,"fUSD",-164.0,0.00036683,30,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121185,1778583043000,"fUSD",-2925.0,0.00036442,2,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121189,1778583043000,"fUSD",-383.0,0.00036683,30,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121187,1778583043000,"fUSD",-4114.75,0.0003651,2,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121173,1778583043000,"fUSD",-153.0,0.00035697,30,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121156,1778583043000,"fUSD",-12094.67166057,0.00035557,2,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121133,1778583043000,"fUSD",-1005.275,0.00034633,2,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121165,1778583043000,"fUSD",-500.0,0.00035616,5,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121184,1778583043000,"fUSD",-1000.0,0.00036438,5,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121135,1778583043000,"fUSD",-383.0,0.00034683,30,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121136,1778583043000,"fUSD",-164.0,0.00034683,30,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121134,1778583043000,"fUSD",-417.0,0.00034633,2,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121140,1778583043000,"fUSD",-153.0,0.00034697,30,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121137,1778583043000,"fUSD",-191.0,0.00034683,30,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121141,1778583043000,"fUSD",-292.0,0.00034697,30,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121132,1778583043000,"fUSD",-3540.0,0.00034633,2,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121139,1778583043000,"fUSD",-158.0,0.00034683,30,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121138,1778583043000,"fUSD",-155.0,0.00034683,30,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121143,1778583043000,"fUSD",-154.0,0.00034697,30,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121153,1778583043000,"fUSD",-565.0,0.00035511,30,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121142,1778583043000,"fUSD",-733.0,0.00034697,30,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121154,1778583043000,"fUSD",-762.0,0.00035511,30,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121147,1778583043000,"fUSD",-510.0,0.00034917,12,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121145,1778583043000,"fUSD",-1500.0,0.00034795,2,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121148,1778583043000,"fUSD",-350.0,0.00034931,5,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121144,1778583043000,"fUSD",-151.0,0.00034697,30,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121152,1778583043000,"fUSD",-1500.0,0.000352,7,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121146,1778583043000,"fUSD",-4857.52129124,0.00034874,2,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121149,1778583043000,"fUSD",-150.0,0.00034932,60,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121150,1778583043000,"fUSD",-308.5900429,0.00035,60,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121151,1778583043000,"fUSD",-1008.75464268,0.00035141,4,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121157,1778583043000,"fUSD",-289.55339026,0.00035609,5,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121155,1778583043000,"fUSD",-488.0,0.00035511,30,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121158,1778583043000,"fUSD",-154.0,0.00035616,120,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121159,1778583043000,"fUSD",-1983.18,0.00035616,30,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121164,1778583043000,"fUSD",-500.0,0.00035616,5,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121186,1778583043000,"fUSD",-264.35,0.000365,30,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121183,1778583043000,"fUSD",-510.0,0.00036419,14,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121194,1778583043000,"fUSD",-153.0,0.00036697,30,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121222,1778583043000,"fUSD",-300.0,0.00037261,2,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121227,1778583043000,"fUSD",-300.00000001,0.00037261,2,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121229,1778583043000,"fUSD",-300.0,0.00037261,2,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121230,1778583043000,"fUSD",-492.49408754,0.00037261,2,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121228,1778583043000,"fUSD",-300.0,0.00037261,2,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121232,1778583043000,"fUSD",-300.0,0.00037261,2,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121231,1778583043000,"fUSD",-331.63720224,0.00037261,2,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121238,1778583043000,"fUSD",-300.0,0.00037261,2,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121234,1778583043000,"fUSD",-300.0,0.00037261,2,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121237,1778583043000,"fUSD",-527.54022817,0.00037261,2,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121235,1778583043000,"fUSD",-604.21547136,0.00037261,2,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121233,1778583043000,"fUSD",-300.0,0.00037261,2,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121236,1778583043000,"fUSD",-300.0,0.00037261,2,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121240,1778583043000,"fUSD",-893.04482543,0.00037261,2,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121250,1778583043000,"fUSD",-1911.66155628,0.00037261,2,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121251,1778583043000,"fUSD",-300.0,0.00037261,2,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121249,1778583043000,"fUSD",-853.86030012,0.00037261,2,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121244,1778583043000,"fUSD",-300.0,0.00037261,2,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121239,1778583043000,"fUSD",-1066.50381929,0.00037261,2,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121247,1778583043000,"fUSD",-300.0,0.00037261,2,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121243,1778583043000,"fUSD",-301.67321972,0.00037261,2,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121242,1778583043000,"fUSD",-300.0,0.00037261,2,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121248,1778583043000,"fUSD",-300.0,0.00037261,2,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121241,1778583043000,"fUSD",-725.78568352,0.00037261,2,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121246,1778583043000,"fUSD",-300.0,0.00037261,2,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121245,1778583043000,"fUSD",-300.45062341,0.00037261,2,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121252,1778583043000,"fUSD",-300.0,0.00037261,2,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121224,1778583043000,"fUSD",-386.0005062,0.00037261,2,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121226,1778583043000,"fUSD",-300.0,0.00037261,2,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121188,1778583043000,"fUSD",-500.0,0.00036521,2,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121220,1778583043000,"fUSD",-300.0,0.00037261,2,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121223,1778583043000,"fUSD",-300.0,0.00037261,2,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121204,1778583043000,"fUSD",-661.29,0.00037057,7,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121193,1778583043000,"fUSD",-158.0,0.00036683,30,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121196,1778583043000,"fUSD",-733.0,0.00036697,30,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121199,1778583043000,"fUSD",-1001.192122,0.00036712,5,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121200,1778583043000,"fUSD",-350.0,0.00036849,5,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121195,1778583043000,"fUSD",-292.0,0.00036697,30,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121198,1778583043000,"fUSD",-151.0,0.00036697,30,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121201,1778583043000,"fUSD",-164.68,0.00036986,60,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121203,1778583043000,"fUSD",-4857.52129124,0.00037042,2,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121202,1778583043000,"fUSD",-150.41,0.00036994,120,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121205,1778583043000,"fUSD",-566.82,0.00037057,7,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121206,1778583043000,"fUSD",-170.54795026,0.000372,120,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121209,1778583043000,"fUSD",-150.0,0.00037233,7,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121197,1778583043000,"fUSD",-154.0,0.00036697,30,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121212,1778583043000,"fUSD",-177.0614353,0.00037233,7,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121207,1778583043000,"fUSD",-150.0,0.00037233,7,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121221,1778583043000,"fUSD",-300.0,0.00037261,2,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121219,1778583043000,"fUSD",-300.0,0.00037261,2,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121218,1778583043000,"fUSD",-1094.29459015,0.00037261,2,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121217,1778583043000,"fUSD",-300.0,0.00037261,2,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121215,1778583043000,"fUSD",-661.29,0.00037243,7,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121216,1778583043000,"fUSD",-1507.83585126,0.0003726,5,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121225,1778583043000,"fUSD",-495.19382325,0.00037261,2,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121214,1778583043000,"fUSD",-150.0,0.00037233,7,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121210,1778583043000,"fUSD",-150.0,0.00037233,7,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121211,1778583043000,"fUSD",-150.0,0.00037233,7,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121213,1778583043000,"fUSD",-150.0,0.00037233,7,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121208,1778583043000,"fUSD",-150.0,0.00037233,30,"2026-05-12T10:50:43.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121294,1778583044000,"fUSD",-300.0,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121297,1778583044000,"fUSD",-300.00000001,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121298,1778583044000,"fUSD",-300.0,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121295,1778583044000,"fUSD",-300.89392206,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121293,1778583044000,"fUSD",-300.0,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121288,1778583044000,"fUSD",-300.0,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121290,1778583044000,"fUSD",-300.0,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121286,1778583044000,"fUSD",-526.45624892,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121285,1778583044000,"fUSD",-300.0,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121289,1778583044000,"fUSD",-300.0,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121299,1778583044000,"fUSD",-300.0,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121292,1778583044000,"fUSD",-300.0,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121296,1778583044000,"fUSD",-300.0,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121305,1778583044000,"fUSD",-300.0,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121301,1778583044000,"fUSD",-492.49408754,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121300,1778583044000,"fUSD",-300.0,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121306,1778583044000,"fUSD",-300.0,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121312,1778583044000,"fUSD",-300.0,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121302,1778583044000,"fUSD",-364.41022781,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121308,1778583044000,"fUSD",-300.0,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121304,1778583044000,"fUSD",-300.0,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121311,1778583044000,"fUSD",-527.54022817,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121303,1778583044000,"fUSD",-300.0,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121307,1778583044000,"fUSD",-604.21547136,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121309,1778583044000,"fUSD",-300.0,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121310,1778583044000,"fUSD",-300.0,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121287,1778583044000,"fUSD",-1094.29459015,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121291,1778583044000,"fUSD",-300.0,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121283,1778583044000,"fUSD",-305.55843555,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121266,1778583044000,"fUSD",-310.77293504,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121282,1778583044000,"fUSD",-300.0,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121314,1778583044000,"fUSD",-893.04482543,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121256,1778583044000,"fUSD",-300.0,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121263,1778583044000,"fUSD",-300.0,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121253,1778583044000,"fUSD",-343.84381003,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121258,1778583044000,"fUSD",-309.46605895,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121255,1778583044000,"fUSD",-300.0,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121257,1778583044000,"fUSD",-1146.71946024,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121265,1778583044000,"fUSD",-300.0,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121264,1778583044000,"fUSD",-300.0,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121259,1778583044000,"fUSD",-300.0,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121260,1778583044000,"fUSD",-864.10865205,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121262,1778583044000,"fUSD",-1809.24690158,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121261,1778583044000,"fUSD",-300.0,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121280,1778583044000,"fUSD",-483.88780455,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121267,1778583044000,"fUSD",-300.0,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121276,1778583044000,"fUSD",-300.0,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121268,1778583044000,"fUSD",-300.0,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121269,1778583044000,"fUSD",-463.6616139,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121278,1778583044000,"fUSD",-440.45546341,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121279,1778583044000,"fUSD",-300.0,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121272,1778583044000,"fUSD",-300.0,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121270,1778583044000,"fUSD",-300.0,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121277,1778583044000,"fUSD",-300.0,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121271,1778583044000,"fUSD",-576.93890108,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121274,1778583044000,"fUSD",-300.0,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121273,1778583044000,"fUSD",-451.72868137,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121281,1778583044000,"fUSD",-309.70196001,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121284,1778583044000,"fUSD",-300.0,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121275,1778583044000,"fUSD",-300.0,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121254,1778583044000,"fUSD",-526.68525168,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121313,1778583044000,"fUSD",-1066.50381929,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121315,1778583044000,"fUSD",-300.0,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121340,1778583044000,"fUSD",-1809.24690158,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121343,1778583044000,"fUSD",-300.0,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121345,1778583044000,"fUSD",-300.0,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121347,1778583044000,"fUSD",-463.6616139,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121353,1778583044000,"fUSD",-300.0,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121355,1778583044000,"fUSD",-300.0,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121356,1778583044000,"fUSD",-300.0,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121357,1778583044000,"fUSD",-483.88780455,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121354,1778583044000,"fUSD",-300.0,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121363,1778583044000,"fUSD",-417.0,0.00037633,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121359,1778583044000,"fUSD",-300.0,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121358,1778583044000,"fUSD",-309.70196001,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121361,1778583044000,"fUSD",-304.55,0.00037546,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121346,1778583044000,"fUSD",-300.0,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121360,1778583044000,"fUSD",-150.0,0.00037509,7,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121365,1778583044000,"fUSD",-250.0,0.0003769,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121375,1778583044000,"fUSD",-1444.0,0.00037753,120,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121374,1778583044000,"fUSD",-150.0,0.0003775,30,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121369,1778583044000,"fUSD",-250.0,0.0003769,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121366,1778583044000,"fUSD",-250.0,0.0003769,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121364,1778583044000,"fUSD",-250.0,0.0003769,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121367,1778583044000,"fUSD",-250.0,0.0003769,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121376,1778583044000,"fUSD",-150.0,0.0003778,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121372,1778583044000,"fUSD",-179.0,0.0003769,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121370,1778583044000,"fUSD",-250.0,0.0003769,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121371,1778583044000,"fUSD",-250.0,0.0003769,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121324,1778583044000,"fUSD",-300.0,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121373,1778583044000,"fUSD",-7900.96028016,0.00037746,5,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121362,1778583044000,"fUSD",-500.0,0.00037562,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121344,1778583044000,"fUSD",-310.77293504,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121368,1778583044000,"fUSD",-250.0,0.0003769,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121349,1778583044000,"fUSD",-576.93890108,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121348,1778583044000,"fUSD",-300.0,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121325,1778583044000,"fUSD",-300.0,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121316,1778583044000,"fUSD",-300.0,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121320,1778583044000,"fUSD",-300.0,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121318,1778583044000,"fUSD",-300.0,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121322,1778583044000,"fUSD",-300.0,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121323,1778583044000,"fUSD",-300.0,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121319,1778583044000,"fUSD",-301.67321972,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121321,1778583044000,"fUSD",-300.45062341,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121326,1778583044000,"fUSD",-300.0,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121328,1778583044000,"fUSD",-1911.66155628,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121329,1778583044000,"fUSD",-300.0,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121327,1778583044000,"fUSD",-853.86030012,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121330,1778583044000,"fUSD",-300.0,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121317,1778583044000,"fUSD",-725.78568352,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121333,1778583044000,"fUSD",-300.0,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121331,1778583044000,"fUSD",-343.84381003,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121342,1778583044000,"fUSD",-300.0,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121341,1778583044000,"fUSD",-300.0,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121352,1778583044000,"fUSD",-300.0,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121351,1778583044000,"fUSD",-451.72868137,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121339,1778583044000,"fUSD",-300.0,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121350,1778583044000,"fUSD",-300.0,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121335,1778583044000,"fUSD",-1146.71946024,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121338,1778583044000,"fUSD",-864.10865205,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121336,1778583044000,"fUSD",-309.46605895,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121332,1778583044000,"fUSD",-526.68525168,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121337,1778583044000,"fUSD",-300.0,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121334,1778583044000,"fUSD",-300.0,0.00037261,2,"2026-05-12T10:50:44.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121416,1778583045000,"fUSD",-500.0,0.00038356,2,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121414,1778583045000,"fUSD",-500.0,0.00038356,2,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121417,1778583045000,"fUSD",-500.0,0.00038356,2,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121422,1778583045000,"fUSD",-500.0,0.00038356,2,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121408,1778583045000,"fUSD",-500.0,0.00038356,2,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121410,1778583045000,"fUSD",-500.0,0.00038356,2,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121411,1778583045000,"fUSD",-500.0,0.00038356,2,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121407,1778583045000,"fUSD",-299.42619551,0.00038356,2,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121409,1778583045000,"fUSD",-500.0,0.00038356,2,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121424,1778583045000,"fUSD",-500.0,0.00038356,2,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121421,1778583045000,"fUSD",-500.0,0.00038356,2,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121412,1778583045000,"fUSD",-403.63901603,0.00038356,2,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121420,1778583045000,"fUSD",-500.0,0.00038356,2,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121423,1778583045000,"fUSD",-500.0,0.00038356,2,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121419,1778583045000,"fUSD",-500.0,0.00038356,2,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121418,1778583045000,"fUSD",-500.0,0.00038356,2,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121426,1778583045000,"fUSD",-500.0,0.00038356,2,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121425,1778583045000,"fUSD",-500.0,0.00038356,2,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121427,1778583045000,"fUSD",-500.0,0.00038356,2,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121429,1778583045000,"fUSD",-500.0,0.00038356,2,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121433,1778583045000,"fUSD",-505.95760392,0.00038356,2,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121430,1778583045000,"fUSD",-500.0,0.00038356,2,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121428,1778583045000,"fUSD",-500.0,0.00038356,2,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121431,1778583045000,"fUSD",-500.0,0.00038356,2,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121434,1778583045000,"fUSD",-1000.0,0.00038356,7,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121404,1778583045000,"fUSD",-500.0,0.00038356,2,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121415,1778583045000,"fUSD",-500.0,0.00038356,2,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121413,1778583045000,"fUSD",-500.0,0.00038356,2,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121390,1778583045000,"fUSD",-275.32714793,0.000381,33,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121400,1778583045000,"fUSD",-901.41552933,0.00038356,7,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121438,1778583045000,"fUSD",-250.0,0.00038359,5,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121377,1778583045000,"fUSD",-150.0,0.00037784,7,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121378,1778583045000,"fUSD",-5026.19770332,0.00037919,2,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121380,1778583045000,"fUSD",-5000.0,0.00037919,2,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121381,1778583045000,"fUSD",-5000.0,0.00037919,2,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121379,1778583045000,"fUSD",-5000.0,0.00037919,2,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121382,1778583045000,"fUSD",-5000.0,0.00037919,2,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121383,1778583045000,"fUSD",-5000.0,0.00037919,2,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121386,1778583045000,"fUSD",-5000.0,0.00037919,2,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121385,1778583045000,"fUSD",-5000.0,0.00037919,2,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121389,1778583045000,"fUSD",-150.0,0.0003806,7,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121387,1778583045000,"fUSD",-5000.0,0.00037919,2,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121405,1778583045000,"fUSD",-500.0,0.00038356,2,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121388,1778583045000,"fUSD",-510.0,0.00037922,16,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121392,1778583045000,"fUSD",-830.94570506,0.00038217,2,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121403,1778583045000,"fUSD",-500.0,0.00038356,2,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121402,1778583045000,"fUSD",-500.0,0.00038356,2,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121391,1778583045000,"fUSD",-151.0,0.00038125,30,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121394,1778583045000,"fUSD",-251.0,0.00038287,2,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121393,1778583045000,"fUSD",-150.0,0.00038267,30,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121397,1778583045000,"fUSD",-158.82843331,0.00038329,120,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121395,1778583045000,"fUSD",-1788.0,0.00038329,120,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121396,1778583045000,"fUSD",-1788.0,0.00038329,120,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121398,1778583045000,"fUSD",-150.0,0.00038336,7,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121399,1778583045000,"fUSD",-2142.5719,0.00038351,2,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121401,1778583045000,"fUSD",-500.0,0.00038356,2,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121384,1778583045000,"fUSD",-5000.0,0.00037919,2,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121432,1778583045000,"fUSD",-385.45,0.00038356,2,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121406,1778583045000,"fUSD",-500.0,0.00038356,2,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121436,1778583045000,"fUSD",-931.8569684,0.00038356,7,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121477,1778583045000,"fUSD",-1000.0,0.00039121,5,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121468,1778583045000,"fUSD",-200.0,0.0003887,6,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121470,1778583045000,"fUSD",-200.0,0.00038871,6,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121469,1778583045000,"fUSD",-200.0,0.00038871,6,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121471,1778583045000,"fUSD",-150.0,0.00038888,7,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121472,1778583045000,"fUSD",-2000.0,0.000389,7,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121476,1778583045000,"fUSD",-150.0,0.00039041,60,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121474,1778583045000,"fUSD",-183.579,0.00038986,120,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121475,1778583045000,"fUSD",-2142.5719,0.00038991,2,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121473,1778583045000,"fUSD",-1000.0,0.000389,14,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121478,1778583045000,"fUSD",-313.6251751,0.00039121,5,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121479,1778583045000,"fUSD",-150.0,0.00039163,7,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121480,1778583045000,"fUSD",-235.67013612,0.000392,30,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121482,1778583045000,"fUSD",-194.82682534,0.000393,30,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121481,1778583045000,"fUSD",-4857.52129124,0.0003921,2,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121485,1778583045000,"fUSD",-274161.19869049,0.00039302,2,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121486,1778583045000,"fUSD",-2142.5719,0.0003931,2,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121484,1778583045000,"fUSD",-150.0,0.00039301,7,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121483,1778583045000,"fUSD",-150.0,0.00039301,30,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121487,1778583045000,"fUSD",-1815.08,0.00039324,120,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121491,1778583045000,"fUSD",-152.0,0.00039455,4,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121490,1778583045000,"fUSD",-150.0,0.00039439,7,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121488,1778583045000,"fUSD",-2337.83,0.000394,14,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121492,1778583045000,"fUSD",-150.0,0.000395,30,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121489,1778583045000,"fUSD",-510.0,0.00039425,17,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121493,1778583045000,"fUSD",-2142.5719,0.0003963,2,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121435,1778583045000,"fUSD",-1000.0,0.00038356,7,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121466,1778583045000,"fUSD",-150.0,0.00038784,30,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121467,1778583045000,"fUSD",-200.0,0.0003887,6,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121494,1778583045000,"fUSD",-1815.17,0.00039651,120,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121495,1778583045000,"fUSD",-293.42729924,0.00039668,5,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121437,1778583045000,"fUSD",-150.0,0.00038356,5,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121439,1778583045000,"fUSD",-350.0,0.00038362,5,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121441,1778583045000,"fUSD",-550.0,0.00038367,5,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121451,1778583045000,"fUSD",-769.54,0.00038576,2,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121440,1778583045000,"fUSD",-450.0,0.00038364,5,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121452,1778583045000,"fUSD",-769.54,0.00038576,2,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121442,1778583045000,"fUSD",-650.0,0.0003837,5,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121458,1778583045000,"fUSD",-150.0,0.00038612,7,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121444,1778583045000,"fUSD",-264.35,0.000384,30,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121443,1778583045000,"fUSD",-701.35194092,0.00038373,5,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121446,1778583045000,"fUSD",-48463.4298,0.00038546,30,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121448,1778583045000,"fUSD",-500.0,0.00038573,5,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121449,1778583045000,"fUSD",-769.54,0.00038574,2,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121453,1778583045000,"fUSD",-769.54,0.00038576,2,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121445,1778583045000,"fUSD",-568.65,0.000384,30,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121462,1778583045000,"fUSD",-150.0,0.00038725,2,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121447,1778583045000,"fUSD",-500.0,0.00038573,5,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121460,1778583045000,"fUSD",-2142.5719,0.00038671,2,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121457,1778583045000,"fUSD",-150.0,0.00038612,7,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121464,1778583045000,"fUSD",-167.0,0.00038725,2,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121459,1778583045000,"fUSD",-1000.0,0.00038658,120,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121461,1778583045000,"fUSD",-150.0,0.00038725,2,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121465,1778583045000,"fUSD",-12094.67166057,0.00038729,2,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121456,1778583045000,"fUSD",-769.54,0.00038578,2,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121463,1778583045000,"fUSD",-150.0,0.00038725,2,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121454,1778583045000,"fUSD",-769.55,0.00038578,2,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121450,1778583045000,"fUSD",-769.54,0.00038574,2,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121455,1778583045000,"fUSD",-769.54,0.00038578,2,"2026-05-12T10:50:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121534,1778583046000,"fUSD",-264.35,0.000403,30,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121538,1778583046000,"fUSD",-150.0,0.00040336,30,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121536,1778583046000,"fUSD",-1815.17,0.00040304,120,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121535,1778583046000,"fUSD",-1500.0,0.000403,7,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121528,1778583046000,"fUSD",-5000.13248721,0.0004,5,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121530,1778583046000,"fUSD",-491.512,0.0004,120,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121526,1778583046000,"fUSD",-150.0,0.00039991,7,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121522,1778583046000,"fUSD",-1000.0,0.00039892,120,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121523,1778583046000,"fUSD",-2142.5719,0.00039949,2,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121529,1778583046000,"fUSD",-4842.9002346,0.0004,2,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121527,1778583046000,"fUSD",-10000.01234567,0.0004,6,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121540,1778583046000,"fUSD",-500.0,0.00040356,60,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121547,1778583046000,"fUSD",-568.65,0.000407,30,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121533,1778583046000,"fUSD",-2142.572,0.00040269,2,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121542,1778583046000,"fUSD",-2337.83,0.000404,14,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121543,1778583046000,"fUSD",-150.0,0.00040542,7,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121537,1778583046000,"fUSD",-419.54789954,0.00040333,120,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121539,1778583046000,"fUSD",-216.98009403,0.00040356,60,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121545,1778583046000,"fUSD",-1815.17,0.00040631,120,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121544,1778583046000,"fUSD",-60700.77787597,0.0004056,120,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121554,1778583046000,"fUSD",-150.0,0.00040822,60,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121556,1778583046000,"fUSD",-268.87677318,0.00040822,60,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121555,1778583046000,"fUSD",-150.0,0.00040822,60,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121546,1778583046000,"fUSD",-349.874,0.00040633,2,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121532,1778583046000,"fUSD",-150.0,0.00040267,7,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121541,1778583046000,"fUSD",-4337.40954164,0.00040367,12,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121524,1778583046000,"fUSD",-1815.17,0.00039977,120,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121508,1778583046000,"fUSD",-500.0,0.00039726,15,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121531,1778583046000,"fUSD",-4447.508195,0.0004,56,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121551,1778583046000,"fUSD",-161.44333753,0.00040822,60,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121497,1778583046000,"fUSD",-150.0,0.00039715,7,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121496,1778583046000,"fUSD",-150.0,0.00039669,2,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121499,1778583046000,"fUSD",-500.0,0.00039726,15,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121498,1778583046000,"fUSD",-500.0,0.00039726,15,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121500,1778583046000,"fUSD",-500.0,0.00039726,15,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121509,1778583046000,"fUSD",-500.0,0.00039726,15,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121501,1778583046000,"fUSD",-500.0,0.00039726,15,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121503,1778583046000,"fUSD",-500.0,0.00039726,15,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121502,1778583046000,"fUSD",-500.0,0.00039726,15,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121504,1778583046000,"fUSD",-500.0,0.00039726,15,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121506,1778583046000,"fUSD",-500.0,0.00039726,15,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121525,1778583046000,"fUSD",-150.0,0.00039991,7,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121507,1778583046000,"fUSD",-500.0,0.00039726,15,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121511,1778583046000,"fUSD",-500.0,0.00039726,15,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121518,1778583046000,"fUSD",-300.0,0.00039726,120,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121519,1778583046000,"fUSD",-53424.31343183,0.000398,30,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121510,1778583046000,"fUSD",-500.0,0.00039726,15,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121520,1778583046000,"fUSD",-150.0,0.00039818,30,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121513,1778583046000,"fUSD",-500.0,0.00039726,15,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121516,1778583046000,"fUSD",-500.0,0.00039726,15,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121515,1778583046000,"fUSD",-331.67033388,0.00039726,15,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121517,1778583046000,"fUSD",-499.99999999,0.00039726,15,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121514,1778583046000,"fUSD",-500.0,0.00039726,15,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121512,1778583046000,"fUSD",-500.0,0.00039726,15,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121521,1778583046000,"fUSD",-213.74179001,0.0003989,2,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121505,1778583046000,"fUSD",-500.0,0.00039726,15,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121549,1778583046000,"fUSD",-150.0,0.00040822,60,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121550,1778583046000,"fUSD",-150.0,0.00040822,60,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121600,1778583046000,"fUSD",-961.0,0.00040822,60,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121583,1778583046000,"fUSD",-961.0,0.00040822,60,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121589,1778583046000,"fUSD",-500.0,0.00040822,2,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121584,1778583046000,"fUSD",-500.0,0.00040822,2,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121585,1778583046000,"fUSD",-961.0,0.00040822,60,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121590,1778583046000,"fUSD",-500.0,0.00040822,2,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121602,1778583046000,"fUSD",-961.0,0.00040822,60,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121592,1778583046000,"fUSD",-500.0,0.00040822,2,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121591,1778583046000,"fUSD",-961.0,0.00040822,60,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121593,1778583046000,"fUSD",-500.0,0.00040822,2,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121595,1778583046000,"fUSD",-500.0,0.00040822,2,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121609,1778583046000,"fUSD",-3430.7981781,0.00040902,2,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121594,1778583046000,"fUSD",-500.0,0.00040822,2,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121586,1778583046000,"fUSD",-500.0,0.00040822,2,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121599,1778583046000,"fUSD",-530.77702258,0.00040822,2,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121601,1778583046000,"fUSD",-961.0,0.00040822,60,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121597,1778583046000,"fUSD",-500.0,0.00040822,2,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121596,1778583046000,"fUSD",-500.0,0.00040822,2,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121603,1778583046000,"fUSD",-961.0,0.00040822,60,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121604,1778583046000,"fUSD",-973.23043323,0.00040822,60,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121605,1778583046000,"fUSD",-150.0,0.00040853,30,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121606,1778583046000,"fUSD",-731.97315253,0.00040864,2,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121608,1778583046000,"fUSD",-1300.0,0.000409,14,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121607,1778583046000,"fUSD",-731.97315253,0.00040869,2,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121610,1778583046000,"fUSD",-510.0,0.00040928,19,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121611,1778583046000,"fUSD",-279129.0,0.0004095,60,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121548,1778583046000,"fUSD",-150.0,0.00040818,7,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121598,1778583046000,"fUSD",-961.0,0.00040822,60,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121588,1778583046000,"fUSD",-500.0,0.00040822,2,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121587,1778583046000,"fUSD",-500.0,0.00040822,2,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121582,1778583046000,"fUSD",-961.0,0.00040822,60,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121552,1778583046000,"fUSD",-150.0,0.00040822,60,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121553,1778583046000,"fUSD",-150.0,0.00040822,60,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121558,1778583046000,"fUSD",-513.31108128,0.00040822,60,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121566,1778583046000,"fUSD",-961.0,0.00040822,60,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121567,1778583046000,"fUSD",-961.0,0.00040822,60,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121568,1778583046000,"fUSD",-150.0,0.00040822,60,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121557,1778583046000,"fUSD",-500.0,0.00040822,60,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121581,1778583046000,"fUSD",-961.0,0.00040822,60,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121562,1778583046000,"fUSD",-150.0,0.00040822,60,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121565,1778583046000,"fUSD",-961.0,0.00040822,60,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121564,1778583046000,"fUSD",-200.0,0.00040822,60,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121561,1778583046000,"fUSD",-961.0,0.00040822,60,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121560,1778583046000,"fUSD",-150.0,0.00040822,60,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121559,1778583046000,"fUSD",-961.0,0.00040822,60,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121571,1778583046000,"fUSD",-200.0,0.00040822,60,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121563,1778583046000,"fUSD",-961.0,0.00040822,60,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121577,1778583046000,"fUSD",-961.0,0.00040822,60,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121574,1778583046000,"fUSD",-961.0,0.00040822,60,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121570,1778583046000,"fUSD",-150.0,0.00040822,60,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121572,1778583046000,"fUSD",-961.0,0.00040822,60,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121580,1778583046000,"fUSD",-503.52293091,0.00040822,60,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121575,1778583046000,"fUSD",-961.0,0.00040822,60,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121573,1778583046000,"fUSD",-961.0,0.00040822,60,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121578,1778583046000,"fUSD",-500.0,0.00040822,60,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121579,1778583046000,"fUSD",-961.0,0.00040822,60,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121569,1778583046000,"fUSD",-961.0,0.00040822,60,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121576,1778583046000,"fUSD",-500.0,0.00040822,60,"2026-05-12T10:50:46.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121651,1778583047000,"fUSD",-229024.0,0.00041386,60,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121652,1778583047000,"fUSD",-190.96,0.00041386,120,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121650,1778583047000,"fUSD",-151.0,0.00041386,120,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121648,1778583047000,"fUSD",-151.0,0.00041386,30,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121659,1778583047000,"fUSD",-500.0,0.00041386,120,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121643,1778583047000,"fUSD",-208.262874,0.00041386,120,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121645,1778583047000,"fUSD",-208.262874,0.00041386,120,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121647,1778583047000,"fUSD",-151.0,0.00041386,30,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121642,1778583047000,"fUSD",-151.0,0.00041386,120,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121644,1778583047000,"fUSD",-208.262874,0.00041386,120,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121655,1778583047000,"fUSD",-100000.0,0.00041386,30,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121649,1778583047000,"fUSD",-219.362548,0.00041386,30,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121653,1778583047000,"fUSD",-152.18,0.00041386,120,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121665,1778583047000,"fUSD",-39587.0,0.00041386,109,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121656,1778583047000,"fUSD",-500.0,0.00041386,70,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121657,1778583047000,"fUSD",-500.0,0.00041386,70,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121658,1778583047000,"fUSD",-267.17668758,0.00041386,70,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121660,1778583047000,"fUSD",-634.30838947,0.00041386,120,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121662,1778583047000,"fUSD",-500.0,0.00041386,120,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121663,1778583047000,"fUSD",-500.0,0.00041386,120,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121661,1778583047000,"fUSD",-500.0,0.00041386,120,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121668,1778583047000,"fUSD",-500.0,0.00041386,120,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121669,1778583047000,"fUSD",-500.0,0.00041386,120,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121664,1778583047000,"fUSD",-424.63513797,0.00041386,120,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121671,1778583047000,"fUSD",-500.0,0.00041386,120,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121666,1778583047000,"fUSD",-100000.0,0.00041386,30,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121654,1778583047000,"fUSD",-500.0,0.00041386,120,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121641,1778583047000,"fUSD",-151.0,0.00041386,120,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121614,1778583047000,"fUSD",-15040.39620745,0.00041,30,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121639,1778583047000,"fUSD",-234.77,0.0004137,120,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121615,1778583047000,"fUSD",-1743.88245732,0.00041,30,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121612,1778583047000,"fUSD",-1815.17,0.00040958,120,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121613,1778583047000,"fUSD",-200.0,0.0004096,10,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121617,1778583047000,"fUSD",-160.37,0.00041,120,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121616,1778583047000,"fUSD",-15578.953757,0.00041,120,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121627,1778583047000,"fUSD",-1815.17,0.00041284,120,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121624,1778583047000,"fUSD",-1500.0,0.000411,7,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121620,1778583047000,"fUSD",-150.0,0.00041094,7,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121623,1778583047000,"fUSD",-161.01,0.00041096,60,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121621,1778583047000,"fUSD",-1562.0,0.00041096,120,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121618,1778583047000,"fUSD",-1448.6,0.00041041,120,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121619,1778583047000,"fUSD",-731.97315253,0.00041063,2,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121640,1778583047000,"fUSD",-150.0,0.0004137,30,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121626,1778583047000,"fUSD",-1000.0,0.00041126,120,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121622,1778583047000,"fUSD",-150.0,0.00041096,120,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121628,1778583047000,"fUSD",-383.0,0.00041367,120,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121632,1778583047000,"fUSD",-158.0,0.00041367,120,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121630,1778583047000,"fUSD",-191.0,0.00041367,120,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121631,1778583047000,"fUSD",-155.0,0.00041367,120,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121633,1778583047000,"fUSD",-1089.40080902,0.00041367,120,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121637,1778583047000,"fUSD",-150.0,0.0004137,30,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121634,1778583047000,"fUSD",-1562.0,0.0004137,120,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121636,1778583047000,"fUSD",-150.0,0.0004137,30,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121635,1778583047000,"fUSD",-175.29480256,0.0004137,30,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121629,1778583047000,"fUSD",-164.0,0.00041367,120,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121638,1778583047000,"fUSD",-150.0,0.0004137,30,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121625,1778583047000,"fUSD",-500.0,0.000411,10,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121667,1778583047000,"fUSD",-500.0,0.00041386,120,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121646,1778583047000,"fUSD",-208.262874,0.00041386,120,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121672,1778583047000,"fUSD",-500.0,0.00041386,120,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121697,1778583047000,"fUSD",-8336.51,0.00041386,120,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121704,1778583047000,"fUSD",-8336.51,0.00041386,120,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121702,1778583047000,"fUSD",-8336.51,0.00041386,120,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121701,1778583047000,"fUSD",-8336.51,0.00041386,120,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121703,1778583047000,"fUSD",-8336.51,0.00041386,120,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121709,1778583047000,"fUSD",-8336.51,0.00041386,120,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121712,1778583047000,"fUSD",-8336.51,0.00041386,120,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121711,1778583047000,"fUSD",-8336.51,0.00041386,120,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121713,1778583047000,"fUSD",-8336.51,0.00041386,120,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121714,1778583047000,"fUSD",-8336.51,0.00041386,120,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121718,1778583047000,"fUSD",-8336.51,0.00041386,120,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121716,1778583047000,"fUSD",-8336.51,0.00041386,120,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121717,1778583047000,"fUSD",-8336.51,0.00041386,120,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121719,1778583047000,"fUSD",-8336.51,0.00041386,120,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121720,1778583047000,"fUSD",-8336.62016132,0.00041386,120,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121715,1778583047000,"fUSD",-8336.51,0.00041386,120,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121710,1778583047000,"fUSD",-8336.51,0.00041386,120,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121721,1778583047000,"fUSD",-500.0,0.00041386,120,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121723,1778583047000,"fUSD",-569.71,0.00041386,30,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121722,1778583047000,"fUSD",-638.97,0.00041386,30,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121726,1778583047000,"fUSD",-479.29,0.00041386,30,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121724,1778583047000,"fUSD",-571.95,0.00041386,30,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121725,1778583047000,"fUSD",-393.75,0.00041386,30,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121728,1778583047000,"fUSD",-571.93,0.00041386,30,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121727,1778583047000,"fUSD",-569.68,0.00041386,30,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121729,1778583047000,"fUSD",-640.08,0.00041386,30,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121730,1778583047000,"fUSD",-393.72,0.00041386,30,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121700,1778583047000,"fUSD",-8336.51,0.00041386,120,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121699,1778583047000,"fUSD",-8336.51,0.00041386,120,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121670,1778583047000,"fUSD",-437.89249042,0.00041386,120,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121707,1778583047000,"fUSD",-8336.51,0.00041386,120,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121708,1778583047000,"fUSD",-8336.51,0.00041386,120,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121674,1778583047000,"fUSD",-500.0,0.00041386,120,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121684,1778583047000,"fUSD",-500.0,0.00041386,120,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121685,1778583047000,"fUSD",-500.0,0.00041386,120,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121675,1778583047000,"fUSD",-500.0,0.00041386,120,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121673,1778583047000,"fUSD",-500.0,0.00041386,120,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121680,1778583047000,"fUSD",-500.0,0.00041386,120,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121676,1778583047000,"fUSD",-500.0,0.00041386,120,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121683,1778583047000,"fUSD",-500.0,0.00041386,120,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121678,1778583047000,"fUSD",-500.0,0.00041386,120,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121677,1778583047000,"fUSD",-500.0,0.00041386,120,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121682,1778583047000,"fUSD",-500.0,0.00041386,120,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121681,1778583047000,"fUSD",-500.0,0.00041386,120,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121679,1778583047000,"fUSD",-500.0,0.00041386,120,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121688,1778583047000,"fUSD",-500.0,0.00041386,120,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121686,1778583047000,"fUSD",-500.0,0.00041386,120,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121705,1778583047000,"fUSD",-8336.51,0.00041386,120,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121698,1778583047000,"fUSD",-8336.51,0.00041386,120,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121706,1778583047000,"fUSD",-8336.51,0.00041386,120,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121695,1778583047000,"fUSD",-500.0,0.00041386,120,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121694,1778583047000,"fUSD",-500.0,0.00041386,120,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121693,1778583047000,"fUSD",-500.0,0.00041386,120,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121687,1778583047000,"fUSD",-500.0,0.00041386,120,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121692,1778583047000,"fUSD",-500.0,0.00041386,120,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121696,1778583047000,"fUSD",-457.051853,0.00041386,120,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121691,1778583047000,"fUSD",-500.0,0.00041386,120,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121689,1778583047000,"fUSD",-499.68816124,0.00041386,120,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121690,1778583047000,"fUSD",-500.0,0.00041386,120,"2026-05-12T10:50:47.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121758,1778583048000,"fUSD",-569.68,0.00041386,30,"2026-05-12T10:50:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121756,1778583048000,"fUSD",-500.0,0.00041386,120,"2026-05-12T10:50:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121755,1778583048000,"fUSD",-571.93,0.00041386,30,"2026-05-12T10:50:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121767,1778583048000,"fUSD",-153.0,0.00041393,120,"2026-05-12T10:50:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121768,1778583048000,"fUSD",-292.0,0.00041393,120,"2026-05-12T10:50:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121765,1778583048000,"fUSD",-250.0,0.00041393,30,"2026-05-12T10:50:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121760,1778583048000,"fUSD",-255.59365133,0.00041386,30,"2026-05-12T10:50:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121769,1778583048000,"fUSD",-733.0,0.00041393,120,"2026-05-12T10:50:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121759,1778583048000,"fUSD",-155.11,0.00041386,30,"2026-05-12T10:50:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121762,1778583048000,"fUSD",-234.413864,0.00041386,60,"2026-05-12T10:50:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121757,1778583048000,"fUSD",-581.17,0.00041386,30,"2026-05-12T10:50:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121763,1778583048000,"fUSD",-154.0,0.00041387,120,"2026-05-12T10:50:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121772,1778583048000,"fUSD",-151.0,0.00041393,120,"2026-05-12T10:50:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121778,1778583048000,"fUSD",-691.0,0.000415,30,"2026-05-12T10:50:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121753,1778583048000,"fUSD",-569.68,0.00041386,30,"2026-05-12T10:50:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121766,1778583048000,"fUSD",-150.0,0.00041393,6,"2026-05-12T10:50:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121754,1778583048000,"fUSD",-569.68,0.00041386,30,"2026-05-12T10:50:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121732,1778583048000,"fUSD",-150.0,0.00041386,120,"2026-05-12T10:50:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121752,1778583048000,"fUSD",-571.93,0.00041386,30,"2026-05-12T10:50:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121733,1778583048000,"fUSD",-150.0,0.00041386,120,"2026-05-12T10:50:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121734,1778583048000,"fUSD",-238.17168905,0.00041386,120,"2026-05-12T10:50:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121735,1778583048000,"fUSD",-393.72,0.00041386,30,"2026-05-12T10:50:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121731,1778583048000,"fUSD",-530.94,0.00041386,30,"2026-05-12T10:50:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121782,1778583048000,"fUSD",-330.0,0.00041589,91,"2026-05-12T10:50:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121737,1778583048000,"fUSD",-569.68,0.00041386,30,"2026-05-12T10:50:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121739,1778583048000,"fUSD",-569.68,0.00041386,30,"2026-05-12T10:50:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121740,1778583048000,"fUSD",-571.93,0.00041386,30,"2026-05-12T10:50:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121738,1778583048000,"fUSD",-571.93,0.00041386,30,"2026-05-12T10:50:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121746,1778583048000,"fUSD",-571.93,0.00041386,30,"2026-05-12T10:50:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121748,1778583048000,"fUSD",-569.68,0.00041386,30,"2026-05-12T10:50:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121744,1778583048000,"fUSD",-569.68,0.00041386,30,"2026-05-12T10:50:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121742,1778583048000,"fUSD",-640.08,0.00041386,30,"2026-05-12T10:50:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121750,1778583048000,"fUSD",-571.93,0.00041386,30,"2026-05-12T10:50:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121743,1778583048000,"fUSD",-640.08,0.00041386,30,"2026-05-12T10:50:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121741,1778583048000,"fUSD",-391.58,0.00041386,30,"2026-05-12T10:50:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121736,1778583048000,"fUSD",-640.08,0.00041386,30,"2026-05-12T10:50:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121773,1778583048000,"fUSD",-495.13694843,0.00041393,120,"2026-05-12T10:50:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121775,1778583048000,"fUSD",-1086.41,0.00041466,2,"2026-05-12T10:50:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121780,1778583048000,"fUSD",-389.59,0.0004156,2,"2026-05-12T10:50:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121796,1778583048000,"fUSD",-300.0,0.00037261,2,"2026-05-12T10:50:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121801,1778583048000,"fUSD",-886.46788586,0.00041694,120,"2026-05-12T10:50:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121800,1778583048000,"fUSD",-562.13211414,0.00041694,120,"2026-05-12T10:50:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121783,1778583048000,"fUSD",-200.0,0.000416,15,"2026-05-12T10:50:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121802,1778583048000,"fUSD",-200.0,0.000417,15,"2026-05-12T10:50:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121803,1778583048000,"fUSD",-1080.66410074,0.00041799,30,"2026-05-12T10:50:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121804,1778583048000,"fUSD",-1000.0,0.000418,30,"2026-05-12T10:50:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121813,1778583048000,"fUSD",-644.20590704,0.00041876,2,"2026-05-12T10:50:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121805,1778583048000,"fUSD",-2337.83,0.000418,14,"2026-05-12T10:50:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121806,1778583048000,"fUSD",-750.0,0.000418,15,"2026-05-12T10:50:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121807,1778583048000,"fUSD",-505.408045,0.000418,120,"2026-05-12T10:50:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121808,1778583048000,"fUSD",-237.94527527,0.00041807,2,"2026-05-12T10:50:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121810,1778583048000,"fUSD",-1869.7618703,0.00041876,2,"2026-05-12T10:50:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121812,1778583048000,"fUSD",-3883.77440229,0.00041876,2,"2026-05-12T10:50:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121811,1778583048000,"fUSD",-318862.64521465,0.00041876,2,"2026-05-12T10:50:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121797,1778583048000,"fUSD",-564.66860036,0.00041644,120,"2026-05-12T10:50:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121791,1778583048000,"fUSD",-425.46761644,0.00041644,120,"2026-05-12T10:50:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121799,1778583048000,"fUSD",-353.95671887,0.00041644,120,"2026-05-12T10:50:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121793,1778583048000,"fUSD",-384.0976002,0.00041644,120,"2026-05-12T10:50:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121781,1778583048000,"fUSD",-23406.34319029,0.0004158,2,"2026-05-12T10:50:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121774,1778583048000,"fUSD",-200.0,0.000414,15,"2026-05-12T10:50:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121794,1778583048000,"fUSD",-378.38288071,0.00041644,120,"2026-05-12T10:50:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121771,1778583048000,"fUSD",-154.0,0.00041393,120,"2026-05-12T10:50:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121777,1778583048000,"fUSD",-1000.0,0.000415,30,"2026-05-12T10:50:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121779,1778583048000,"fUSD",-200.0,0.000415,15,"2026-05-12T10:50:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121785,1778583048000,"fUSD",-254.52,0.000416,11,"2026-05-12T10:50:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121784,1778583048000,"fUSD",-271.94,0.000416,11,"2026-05-12T10:50:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121776,1778583048000,"fUSD",-200.0,0.00041489,120,"2026-05-12T10:50:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121789,1778583048000,"fUSD",-697.57,0.0004163,2,"2026-05-12T10:50:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121786,1778583048000,"fUSD",-1815.17,0.00041611,120,"2026-05-12T10:50:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121795,1778583048000,"fUSD",-289.6,0.00041644,120,"2026-05-12T10:50:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121792,1778583048000,"fUSD",-3764.57823304,0.00041644,120,"2026-05-12T10:50:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121798,1778583048000,"fUSD",-429.22884342,0.00041644,120,"2026-05-12T10:50:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121787,1778583048000,"fUSD",-4662.0,0.00041625,7,"2026-05-12T10:50:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121788,1778583048000,"fUSD",-3754.0,0.00041625,7,"2026-05-12T10:50:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121790,1778583048000,"fUSD",-1136.53238356,0.00041644,120,"2026-05-12T10:50:48.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121827,1778583049000,"fUSD",-3304.19561816,0.000197,2,"2026-05-12T10:50:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121826,1778583049000,"fUSD",-900.05641542,0.000197,2,"2026-05-12T10:50:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121823,1778583049000,"fUSD",-17237.15330519,0.000197,2,"2026-05-12T10:50:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121824,1778583049000,"fUSD",-4308.33223496,0.000197,2,"2026-05-12T10:50:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121822,1778583049000,"fUSD",-7277.70449384,0.000197,2,"2026-05-12T10:50:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121820,1778583049000,"fUSD",-2700.5218645,0.000197,2,"2026-05-12T10:50:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121821,1778583049000,"fUSD",-3637.91099469,0.000197,2,"2026-05-12T10:50:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121825,1778583049000,"fUSD",-4426.87703476,0.000197,2,"2026-05-12T10:50:49.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121828,1778583180000,"fUSD",-5000.01,0.000196,2,"2026-05-12T10:53:00.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121845,1778583525000,"fUSD",-434.0,0.00019208,2,"2026-05-12T10:58:45.000",0.00041244999999999997,96.62,0.9910554463633847,5310104367.043611]
[422121851,1778583942000,"fUSD",-306.9379044,0.0001,2,"2026-05-12T11:05:42.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121852,1778583946000,"fUSD",-178.92319432,0.0001,2,"2026-05-12T11:05:46.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121853,1778583948000,"fUSD",-300.0,0.0001,2,"2026-05-12T11:05:48.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121854,1778583949000,"fUSD",-201.76391904,0.0001,2,"2026-05-12T11:05:49.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121855,1778584002000,"fUSD",-481.52157489,0.0001,2,"2026-05-12T11:06:42.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121856,1778584016000,"fUSD",-512.65580318,0.0001,2,"2026-05-12T11:06:56.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121857,1778584101000,"fUSD",180.78011544,0.0001,30,"2026-05-12T11:08:21.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121859,1778584161000,"fUSD",166.69268834,0.0001,30,"2026-05-12T11:09:21.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121863,1778584166000,"fUSD",-1315.223152,0.00010645,2,"2026-05-12T11:09:26.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121861,1778584166000,"fUSD",-150.0,0.0001,2,"2026-05-12T11:09:26.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121865,1778584166000,"fUSD",-2027.68412862,0.000107,2,"2026-05-12T11:09:26.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121864,1778584166000,"fUSD",-300.0,0.00010699,2,"2026-05-12T11:09:26.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121862,1778584166000,"fUSD",-150.0,0.00010099,2,"2026-05-12T11:09:26.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121860,1778584166000,"fUSD",-465.58273538,0.0001,2,"2026-05-12T11:09:26.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121889,1778584231000,"fUSD",-173.7,0.00013699,2,"2026-05-12T11:10:31.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121890,1778584231000,"fUSD",-150.0,0.00013702,2,"2026-05-12T11:10:31.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121888,1778584231000,"fUSD",-150.0,0.00013661,2,"2026-05-12T11:10:31.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121891,1778584231000,"fUSD",-150.0,0.00013718,2,"2026-05-12T11:10:31.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121895,1778584231000,"fUSD",-150.0,0.00013809,2,"2026-05-12T11:10:31.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121901,1778584231000,"fUSD",-150.0,0.00014023,2,"2026-05-12T11:10:31.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121893,1778584231000,"fUSD",-150.0,0.00013776,2,"2026-05-12T11:10:31.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121897,1778584231000,"fUSD",-150.0,0.00013891,2,"2026-05-12T11:10:31.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121898,1778584231000,"fUSD",-150.0,0.00013916,2,"2026-05-12T11:10:31.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121899,1778584231000,"fUSD",-150.0,0.00013949,2,"2026-05-12T11:10:31.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121892,1778584231000,"fUSD",-840.83,0.00013722,2,"2026-05-12T11:10:31.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121896,1778584231000,"fUSD",-150.0,0.00013834,2,"2026-05-12T11:10:31.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121887,1778584231000,"fUSD",-150.0,0.00013603,2,"2026-05-12T11:10:31.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121877,1778584231000,"fUSD",-150.0,0.00013488,2,"2026-05-12T11:10:31.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121883,1778584231000,"fUSD",-250.82622101,0.00013488,2,"2026-05-12T11:10:31.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121884,1778584231000,"fUSD",-44.91363147,0.00013488,2,"2026-05-12T11:10:31.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121881,1778584231000,"fUSD",-248.94301125,0.00013488,2,"2026-05-12T11:10:31.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121900,1778584231000,"fUSD",-150.0,0.00014006,2,"2026-05-12T11:10:31.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121880,1778584231000,"fUSD",-150.0,0.00013488,2,"2026-05-12T11:10:31.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121879,1778584231000,"fUSD",-150.0,0.00013488,2,"2026-05-12T11:10:31.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121876,1778584231000,"fUSD",-1524.12,0.00013472,2,"2026-05-12T11:10:31.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121878,1778584231000,"fUSD",-150.0,0.00013488,2,"2026-05-12T11:10:31.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121875,1778584231000,"fUSD",-840.83,0.00013388,2,"2026-05-12T11:10:31.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121882,1778584231000,"fUSD",-150.0,0.00013488,2,"2026-05-12T11:10:31.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121874,1778584231000,"fUSD",-150.41,0.00013344,2,"2026-05-12T11:10:31.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121873,1778584231000,"fUSD",-22060.54651956,0.000107,2,"2026-05-12T11:10:31.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121885,1778584231000,"fUSD",-150.0,0.00013545,2,"2026-05-12T11:10:31.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121894,1778584231000,"fUSD",-150.0,0.00013787,2,"2026-05-12T11:10:31.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121886,1778584231000,"fUSD",-150.0,0.00013595,2,"2026-05-12T11:10:31.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121902,1778584231000,"fUSD",-173.7,0.00014041,2,"2026-05-12T11:10:31.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121903,1778584231000,"fUSD",-227.36120216,0.00014057,2,"2026-05-12T11:10:31.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121941,1778584231000,"fUSD",-1043.23,0.000147,2,"2026-05-12T11:10:31.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121940,1778584231000,"fUSD",-150.0,0.00014698,2,"2026-05-12T11:10:31.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121938,1778584231000,"fUSD",-500.0,0.00014665,2,"2026-05-12T11:10:31.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121939,1778584231000,"fUSD",-150.0,0.00014687,2,"2026-05-12T11:10:31.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121934,1778584231000,"fUSD",-150.0,0.00014558,2,"2026-05-12T11:10:31.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121935,1778584231000,"fUSD",-150.0,0.00014583,2,"2026-05-12T11:10:31.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121936,1778584231000,"fUSD",-150.0,0.0001464,2,"2026-05-12T11:10:31.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121937,1778584231000,"fUSD",-150.0,0.00014665,2,"2026-05-12T11:10:31.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121933,1778584231000,"fUSD",-150.0,0.00014525,2,"2026-05-12T11:10:31.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121932,1778584231000,"fUSD",-150.0,0.00014468,2,"2026-05-12T11:10:31.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121930,1778584231000,"fUSD",-150.0,0.0001441,2,"2026-05-12T11:10:31.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121927,1778584231000,"fUSD",-173.7,0.00014384,2,"2026-05-12T11:10:31.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121929,1778584231000,"fUSD",-840.83,0.00014392,2,"2026-05-12T11:10:31.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121942,1778584231000,"fUSD",-840.83,0.00014726,2,"2026-05-12T11:10:31.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121931,1778584231000,"fUSD",-150.0,0.00014451,2,"2026-05-12T11:10:31.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121904,1778584231000,"fUSD",-613.46879784,0.00014057,2,"2026-05-12T11:10:31.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121928,1778584231000,"fUSD",-150.0,0.00014387,2,"2026-05-12T11:10:31.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121906,1778584231000,"fUSD",-150.0,0.00014064,2,"2026-05-12T11:10:31.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121908,1778584231000,"fUSD",-150.0,0.00014087,2,"2026-05-12T11:10:31.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121910,1778584231000,"fUSD",-150.0,0.00014122,2,"2026-05-12T11:10:31.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121915,1778584231000,"fUSD",-150.0,0.00014237,2,"2026-05-12T11:10:31.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121924,1778584231000,"fUSD",-150.0,0.00014352,2,"2026-05-12T11:10:31.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121917,1778584231000,"fUSD",-150.0,0.00014237,2,"2026-05-12T11:10:31.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121921,1778584231000,"fUSD",-150.0,0.00014295,2,"2026-05-12T11:10:31.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121913,1778584231000,"fUSD",-150.0,0.00014179,2,"2026-05-12T11:10:31.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121911,1778584231000,"fUSD",-150.0,0.0001413,2,"2026-05-12T11:10:31.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121923,1778584231000,"fUSD",-150.0,0.00014344,2,"2026-05-12T11:10:31.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121919,1778584231000,"fUSD",-150.0,0.00014237,2,"2026-05-12T11:10:31.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121964,1778584232000,"fUSD",-500.0,0.00014999,2,"2026-05-12T11:10:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121965,1778584232000,"fUSD",-313.38825689,0.00014999,2,"2026-05-12T11:10:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121973,1778584232000,"fUSD",-612.26877207,0.00014999,2,"2026-05-12T11:10:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121963,1778584232000,"fUSD",-154.1554313,0.00014999,2,"2026-05-12T11:10:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121962,1778584232000,"fUSD",-500.0,0.00014999,2,"2026-05-12T11:10:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121966,1778584232000,"fUSD",-500.0,0.00014999,2,"2026-05-12T11:10:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121968,1778584232000,"fUSD",-500.0,0.00014999,2,"2026-05-12T11:10:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121971,1778584232000,"fUSD",-500.0,0.00014999,2,"2026-05-12T11:10:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121969,1778584232000,"fUSD",-220.9975248,0.00014999,2,"2026-05-12T11:10:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121970,1778584232000,"fUSD",-349.22785909,0.00014999,2,"2026-05-12T11:10:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121972,1778584232000,"fUSD",-232.96010364,0.00014999,2,"2026-05-12T11:10:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121957,1778584232000,"fUSD",-150.00000001,0.00014986,2,"2026-05-12T11:10:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121974,1778584232000,"fUSD",-352.45625214,0.00014999,2,"2026-05-12T11:10:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121975,1778584232000,"fUSD",-509.40541095,0.00014999,2,"2026-05-12T11:10:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121967,1778584232000,"fUSD",-500.0,0.00014999,2,"2026-05-12T11:10:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121958,1778584232000,"fUSD",-150.0,0.00014986,2,"2026-05-12T11:10:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121955,1778584232000,"fUSD",-150.0,0.00014986,2,"2026-05-12T11:10:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121953,1778584232000,"fUSD",-150.0,0.00014929,2,"2026-05-12T11:10:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121983,1778584232000,"fUSD",-500.35069752,0.00014999,2,"2026-05-12T11:10:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121949,1778584232000,"fUSD",-166.18914102,0.000149,2,"2026-05-12T11:10:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121943,1778584232000,"fUSD",-150.0,0.00014756,2,"2026-05-12T11:10:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121945,1778584232000,"fUSD",-150.0,0.00014813,2,"2026-05-12T11:10:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121947,1778584232000,"fUSD",-150.0,0.00014879,2,"2026-05-12T11:10:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121948,1778584232000,"fUSD",-33944.51555246,0.000149,2,"2026-05-12T11:10:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121946,1778584232000,"fUSD",-150.0,0.00014871,2,"2026-05-12T11:10:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121944,1778584232000,"fUSD",-150.0,0.00014772,2,"2026-05-12T11:10:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121950,1778584232000,"fUSD",-665.06068324,0.000149,2,"2026-05-12T11:10:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121951,1778584232000,"fUSD",-169.17330692,0.000149,2,"2026-05-12T11:10:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121954,1778584232000,"fUSD",-500.0,0.00014939,2,"2026-05-12T11:10:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121960,1778584232000,"fUSD",-500.0,0.00014999,2,"2026-05-12T11:10:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121959,1778584232000,"fUSD",-500.0,0.00014999,2,"2026-05-12T11:10:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121961,1778584232000,"fUSD",-420.9228373,0.00014999,2,"2026-05-12T11:10:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121952,1778584232000,"fUSD",-219.26037194,0.000149,2,"2026-05-12T11:10:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121956,1778584232000,"fUSD",-150.0,0.00014986,2,"2026-05-12T11:10:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121979,1778584232000,"fUSD",-500.0,0.00014999,2,"2026-05-12T11:10:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122011,1778584232000,"fUSD",-74736.30895821,0.00015,2,"2026-05-12T11:10:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121985,1778584232000,"fUSD",-522.88576035,0.00014999,2,"2026-05-12T11:10:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121999,1778584232000,"fUSD",-579.17367093,0.00014999,2,"2026-05-12T11:10:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122000,1778584232000,"fUSD",-579.17367093,0.00014999,2,"2026-05-12T11:10:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122005,1778584232000,"fUSD",-579.17367093,0.00014999,2,"2026-05-12T11:10:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122001,1778584232000,"fUSD",-579.17367093,0.00014999,2,"2026-05-12T11:10:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122007,1778584232000,"fUSD",-579.17367093,0.00014999,2,"2026-05-12T11:10:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122003,1778584232000,"fUSD",-579.17367093,0.00014999,2,"2026-05-12T11:10:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121982,1778584232000,"fUSD",-500.92168703,0.00014999,2,"2026-05-12T11:10:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122002,1778584232000,"fUSD",-579.17367093,0.00014999,2,"2026-05-12T11:10:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122006,1778584232000,"fUSD",-579.17367093,0.00014999,2,"2026-05-12T11:10:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122009,1778584232000,"fUSD",-3617.31547132,0.00015,2,"2026-05-12T11:10:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122008,1778584232000,"fUSD",-579.17367093,0.00014999,2,"2026-05-12T11:10:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122012,1778584232000,"fUSD",-902.0,0.00015,2,"2026-05-12T11:10:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122013,1778584232000,"fUSD",-1715.81439262,0.00015,2,"2026-05-12T11:10:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122010,1778584232000,"fUSD",-760.0,0.00015,2,"2026-05-12T11:10:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122004,1778584232000,"fUSD",-579.17367093,0.00014999,2,"2026-05-12T11:10:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121996,1778584232000,"fUSD",-579.17367093,0.00014999,2,"2026-05-12T11:10:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121994,1778584232000,"fUSD",-579.17367093,0.00014999,2,"2026-05-12T11:10:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121991,1778584232000,"fUSD",-500.0,0.00014999,2,"2026-05-12T11:10:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121976,1778584232000,"fUSD",-501.88980466,0.00014999,2,"2026-05-12T11:10:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121981,1778584232000,"fUSD",-500.0,0.00014999,2,"2026-05-12T11:10:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121977,1778584232000,"fUSD",-500.0,0.00014999,2,"2026-05-12T11:10:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121984,1778584232000,"fUSD",-500.0,0.00014999,2,"2026-05-12T11:10:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121978,1778584232000,"fUSD",-500.0,0.00014999,2,"2026-05-12T11:10:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121989,1778584232000,"fUSD",-500.0,0.00014999,2,"2026-05-12T11:10:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121987,1778584232000,"fUSD",-500.0,0.00014999,2,"2026-05-12T11:10:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121980,1778584232000,"fUSD",-500.0,0.00014999,2,"2026-05-12T11:10:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121997,1778584232000,"fUSD",-579.17367093,0.00014999,2,"2026-05-12T11:10:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121986,1778584232000,"fUSD",-500.0,0.00014999,2,"2026-05-12T11:10:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121990,1778584232000,"fUSD",-500.0,0.00014999,2,"2026-05-12T11:10:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121988,1778584232000,"fUSD",-500.0,0.00014999,2,"2026-05-12T11:10:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121992,1778584232000,"fUSD",-579.17367093,0.00014999,2,"2026-05-12T11:10:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121995,1778584232000,"fUSD",-579.17367093,0.00014999,2,"2026-05-12T11:10:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121993,1778584232000,"fUSD",-579.17367093,0.00014999,2,"2026-05-12T11:10:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422121998,1778584232000,"fUSD",-579.17367093,0.00014999,2,"2026-05-12T11:10:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122020,1778584237000,"fUSD",-6149.7,0.00015,2,"2026-05-12T11:10:37.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122019,1778584237000,"fUSD",-595.0,0.00015,2,"2026-05-12T11:10:37.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122022,1778584237000,"fUSD",-1482.86488518,0.00015,2,"2026-05-12T11:10:37.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122021,1778584237000,"fUSD",-2259.45754236,0.00015,2,"2026-05-12T11:10:37.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122025,1778584237000,"fUSD",-27055.09977875,0.00015,2,"2026-05-12T11:10:37.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122024,1778584237000,"fUSD",-507.71285999,0.00015,2,"2026-05-12T11:10:37.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122028,1778584237000,"fUSD",-71509.97617562,0.00015,2,"2026-05-12T11:10:37.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122023,1778584237000,"fUSD",-187690.43678859,0.00015,2,"2026-05-12T11:10:37.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122026,1778584237000,"fUSD",-103835.30754357,0.00015,2,"2026-05-12T11:10:37.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122027,1778584237000,"fUSD",-579.25293646,0.00015,2,"2026-05-12T11:10:37.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122066,1778584239000,"fUSD",-270.00005,0.00015,2,"2026-05-12T11:10:39.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122065,1778584239000,"fUSD",-327730.72239182,0.00015,2,"2026-05-12T11:10:39.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122072,1778584240000,"fUSD",-1172.31276184,0.00015,2,"2026-05-12T11:10:40.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122073,1778584240000,"fUSD",-384.01,0.00015,2,"2026-05-12T11:10:40.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122071,1778584240000,"fUSD",-253.24101467,0.00015,2,"2026-05-12T11:10:40.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122070,1778584240000,"fUSD",-392.56681498,0.00015,2,"2026-05-12T11:10:40.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122067,1778584240000,"fUSD",-57146.72560142,0.00015,2,"2026-05-12T11:10:40.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122069,1778584240000,"fUSD",-42679.84207639,0.00015,2,"2026-05-12T11:10:40.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122068,1778584240000,"fUSD",-1463.02402454,0.00015,2,"2026-05-12T11:10:40.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122078,1778584243000,"fUSD",-300.0,0.000149,2,"2026-05-12T11:10:43.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122077,1778584243000,"fUSD",-10492.69935443,0.000149,2,"2026-05-12T11:10:43.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122084,1778584246000,"fUSD",-7165.02,0.000149,2,"2026-05-12T11:10:46.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122086,1778584246000,"fUSD",-6156.41087184,0.000149,2,"2026-05-12T11:10:46.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122088,1778584246000,"fUSD",-2851.70581575,0.000149,2,"2026-05-12T11:10:46.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122085,1778584246000,"fUSD",-4232.73491026,0.000149,2,"2026-05-12T11:10:46.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122089,1778584246000,"fUSD",-596.61999397,0.000149,2,"2026-05-12T11:10:46.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122087,1778584246000,"fUSD",-4993.60540352,0.000149,2,"2026-05-12T11:10:46.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122090,1778584246000,"fUSD",-402.56,0.000149,2,"2026-05-12T11:10:46.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122091,1778584246000,"fUSD",-787.94,0.000149,2,"2026-05-12T11:10:46.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122102,1778585006000,"fUSD",-515.58,0.00010845,2,"2026-05-12T11:23:26.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122101,1778585006000,"fUSD",-154.42,0.00010693,2,"2026-05-12T11:23:26.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122120,1778585009000,"fUSD",-435.38447117,0.00014389,2,"2026-05-12T11:23:29.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122104,1778585009000,"fUSD",-250.0,0.00010945,2,"2026-05-12T11:23:29.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122106,1778585009000,"fUSD",-99.0,0.00011251,2,"2026-05-12T11:23:29.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122105,1778585009000,"fUSD",-151.0,0.00010952,2,"2026-05-12T11:23:29.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122108,1778585009000,"fUSD",-154.42,0.00011297,2,"2026-05-12T11:23:29.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122107,1778585009000,"fUSD",-151.0,0.00011251,2,"2026-05-12T11:23:29.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122110,1778585009000,"fUSD",-250.0,0.00011762,2,"2026-05-12T11:23:29.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122109,1778585009000,"fUSD",-230.38062833,0.00011762,2,"2026-05-12T11:23:29.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122112,1778585009000,"fUSD",-154.42,0.00012506,2,"2026-05-12T11:23:29.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122111,1778585009000,"fUSD",-154.42,0.00011901,2,"2026-05-12T11:23:29.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122103,1778585009000,"fUSD",-1291.46827217,0.00010845,2,"2026-05-12T11:23:29.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122115,1778585009000,"fUSD",-154.42,0.00013714,2,"2026-05-12T11:23:29.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122116,1778585009000,"fUSD",-500.0,0.00013831,2,"2026-05-12T11:23:29.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122117,1778585009000,"fUSD",-1219.29,0.00013962,2,"2026-05-12T11:23:29.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122118,1778585009000,"fUSD",-89.80447117,0.00014319,2,"2026-05-12T11:23:29.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122119,1778585009000,"fUSD",-64.61552883,0.00014319,2,"2026-05-12T11:23:29.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122113,1778585009000,"fUSD",-124.64937167,0.0001311,2,"2026-05-12T11:23:29.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122114,1778585009000,"fUSD",-29.77062833,0.0001311,2,"2026-05-12T11:23:29.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122121,1778585210000,"fUSD",-64.61552883,0.00014389,2,"2026-05-12T11:26:50.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122122,1778585210000,"fUSD",-228.16421825,0.00014486,2,"2026-05-12T11:26:50.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122125,1778585241000,"fUSD",150.42,8.063e-05,2,"2026-05-12T11:27:21.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122124,1778585241000,"fUSD",150.42,7.605e-05,2,"2026-05-12T11:27:21.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122123,1778585241000,"fUSD",150.42,7.147e-05,2,"2026-05-12T11:27:21.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122133,1778585242000,"fUSD",150.42,0.00010352,2,"2026-05-12T11:27:22.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122132,1778585242000,"fUSD",72.55937167,9.894e-05,2,"2026-05-12T11:27:22.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122131,1778585242000,"fUSD",77.86062833,9.894e-05,2,"2026-05-12T11:27:22.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122130,1778585242000,"fUSD",150.42,9.436e-05,2,"2026-05-12T11:27:22.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122128,1778585242000,"fUSD",128.70062833,8.978e-05,2,"2026-05-12T11:27:22.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122129,1778585242000,"fUSD",21.71937167,8.978e-05,2,"2026-05-12T11:27:22.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122126,1778585242000,"fUSD",29.12062833,8.52e-05,2,"2026-05-12T11:27:22.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122127,1778585242000,"fUSD",121.29937167,8.52e-05,2,"2026-05-12T11:27:22.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122134,1778585243000,"fUSD",150.42,0.00010809,2,"2026-05-12T11:27:23.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122139,1778585357000,"fUSD",-150.42,0.0001264,2,"2026-05-12T11:29:17.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122140,1778585357000,"fUSD",-150.42,0.00013098,2,"2026-05-12T11:29:17.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122138,1778585357000,"fUSD",-150.42,0.00012183,2,"2026-05-12T11:29:17.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122137,1778585357000,"fUSD",-150.42,0.00011725,2,"2026-05-12T11:29:17.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122136,1778585357000,"fUSD",-150.42,0.00011267,2,"2026-05-12T11:29:17.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122141,1778585357000,"fUSD",-32.29409741,0.00013556,2,"2026-05-12T11:29:17.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122156,1778585431000,"fUSD",-1447.20457955,0.0001391,2,"2026-05-12T11:30:31.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122152,1778585431000,"fUSD",-118.12590259,0.00013556,2,"2026-05-12T11:30:31.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122153,1778585431000,"fUSD",-356.07703241,0.0001391,2,"2026-05-12T11:30:31.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122154,1778585431000,"fUSD",-353.138314,0.0001391,2,"2026-05-12T11:30:31.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122155,1778585431000,"fUSD",-343.58007404,0.0001391,2,"2026-05-12T11:30:31.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122159,1778585431000,"fUSD",-4306.08578175,0.00014486,2,"2026-05-12T11:30:31.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122158,1778585431000,"fUSD",-150.0,0.00014064,2,"2026-05-12T11:30:31.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122160,1778585431000,"fUSD",-171.62,0.00014604,2,"2026-05-12T11:30:31.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122161,1778585431000,"fUSD",-280.28,0.0001463,2,"2026-05-12T11:30:31.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122162,1778585431000,"fUSD",-3297.45190672,0.00014892,2,"2026-05-12T11:30:31.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122157,1778585431000,"fUSD",-150.42,0.00014014,2,"2026-05-12T11:30:31.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122173,1778585432000,"fUSD",-787.53221972,0.00014895,2,"2026-05-12T11:30:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122183,1778585432000,"fUSD",-2726.54833943,0.00014898,2,"2026-05-12T11:30:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122171,1778585432000,"fUSD",-3297.45190672,0.00014895,2,"2026-05-12T11:30:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122172,1778585432000,"fUSD",-2572.11455058,0.00014895,2,"2026-05-12T11:30:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122182,1778585432000,"fUSD",-2572.11455058,0.00014897,2,"2026-05-12T11:30:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122167,1778585432000,"fUSD",-2726.54833943,0.00014893,2,"2026-05-12T11:30:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122168,1778585432000,"fUSD",-3297.45190672,0.00014894,2,"2026-05-12T11:30:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122170,1778585432000,"fUSD",-2726.54833943,0.00014894,2,"2026-05-12T11:30:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122166,1778585432000,"fUSD",-2572.11455058,0.00014893,2,"2026-05-12T11:30:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122165,1778585432000,"fUSD",-3297.45190672,0.00014893,2,"2026-05-12T11:30:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122164,1778585432000,"fUSD",-2726.54833945,0.00014892,2,"2026-05-12T11:30:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122175,1778585432000,"fUSD",-2726.54833943,0.00014895,2,"2026-05-12T11:30:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122169,1778585432000,"fUSD",-2572.11455058,0.00014894,2,"2026-05-12T11:30:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122180,1778585432000,"fUSD",-2726.54833943,0.00014897,2,"2026-05-12T11:30:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122163,1778585432000,"fUSD",-2572.11455061,0.00014892,2,"2026-05-12T11:30:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122181,1778585432000,"fUSD",-3297.45190672,0.00014897,2,"2026-05-12T11:30:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122192,1778585432000,"fUSD",-443.37378882,0.000149,2,"2026-05-12T11:30:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122193,1778585432000,"fUSD",-119005.63055798,0.00014953,2,"2026-05-12T11:30:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122191,1778585432000,"fUSD",-2572.11455058,0.000149,2,"2026-05-12T11:30:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122188,1778585432000,"fUSD",-2572.11455058,0.00014899,2,"2026-05-12T11:30:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122186,1778585432000,"fUSD",-2726.54833943,0.00014899,2,"2026-05-12T11:30:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122189,1778585432000,"fUSD",-3297.45190672,0.000149,2,"2026-05-12T11:30:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122190,1778585432000,"fUSD",-166.18914101,0.000149,2,"2026-05-12T11:30:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122187,1778585432000,"fUSD",-3297.45190672,0.00014899,2,"2026-05-12T11:30:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122184,1778585432000,"fUSD",-3297.45190672,0.00014898,2,"2026-05-12T11:30:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122179,1778585432000,"fUSD",-2572.11455058,0.00014896,2,"2026-05-12T11:30:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122178,1778585432000,"fUSD",-3297.45190672,0.00014896,2,"2026-05-12T11:30:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122176,1778585432000,"fUSD",-3297.45190672,0.00014896,2,"2026-05-12T11:30:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122185,1778585432000,"fUSD",-2572.11455058,0.00014898,2,"2026-05-12T11:30:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122177,1778585432000,"fUSD",-2572.11455058,0.00014896,2,"2026-05-12T11:30:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122209,1778585437000,"fUSD",-678.85915691,0.000149,2,"2026-05-12T11:30:37.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122212,1778585438000,"fUSD",-25582.09069623,0.00014953,2,"2026-05-12T11:30:38.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122213,1778585438000,"fUSD",-1229.92167665,0.00014953,2,"2026-05-12T11:30:38.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122210,1778585438000,"fUSD",-574.6801,0.000149,2,"2026-05-12T11:30:38.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122211,1778585438000,"fUSD",-1473.00908252,0.000149,2,"2026-05-12T11:30:38.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122217,1778585442000,"fUSD",-334.01342329,0.00013914,2,"2026-05-12T11:30:42.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122219,1778585442000,"fUSD",-272.92674447,0.00014953,2,"2026-05-12T11:30:42.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122218,1778585442000,"fUSD",-5233.20083235,0.00014953,2,"2026-05-12T11:30:42.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122231,1778585443000,"fUSD",-1780.92236754,0.00014953,2,"2026-05-12T11:30:43.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122230,1778585443000,"fUSD",-600.0,0.00014953,2,"2026-05-12T11:30:43.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122237,1778585445000,"fUSD",-2.4672873,0.000149,2,"2026-05-12T11:30:45.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122235,1778585445000,"fUSD",-333.73233762,0.00014356,2,"2026-05-12T11:30:45.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122236,1778585445000,"fUSD",-0.28108565,0.00014356,2,"2026-05-12T11:30:45.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122238,1778585446000,"fUSD",-166.70601962,0.000149,2,"2026-05-12T11:30:46.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122239,1778585446000,"fUSD",-1443.07398038,0.00014953,2,"2026-05-12T11:30:46.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122247,1778586419000,"fUSD",-153.25301552,0.00011207,2,"2026-05-12T11:46:59.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122250,1778586569000,"fUSD",-500.0,0.00013456,2,"2026-05-12T11:49:29.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122252,1778586569000,"fUSD",-120.22226107,0.00013488,2,"2026-05-12T11:49:29.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122251,1778586569000,"fUSD",-150.0,0.00013488,2,"2026-05-12T11:49:29.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122249,1778586569000,"fUSD",-0.83698448,0.00011207,2,"2026-05-12T11:49:29.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122262,1778586631000,"fUSD",-2383.0406774,0.00013583,2,"2026-05-12T11:50:31.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122260,1778586631000,"fUSD",-167.00671164,0.00013577,2,"2026-05-12T11:50:31.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122259,1778586631000,"fUSD",-500.0,0.00013566,2,"2026-05-12T11:50:31.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122258,1778586631000,"fUSD",-150.0,0.00013488,2,"2026-05-12T11:50:31.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122261,1778586631000,"fUSD",-551.0,0.00013582,2,"2026-05-12T11:50:31.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122257,1778586631000,"fUSD",-150.0,0.00013488,2,"2026-05-12T11:50:31.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122254,1778586631000,"fUSD",-29.77773893,0.00013488,2,"2026-05-12T11:50:31.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122255,1778586631000,"fUSD",-150.0,0.00013488,2,"2026-05-12T11:50:31.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122256,1778586631000,"fUSD",-150.0,0.00013488,2,"2026-05-12T11:50:31.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122265,1778586631000,"fUSD",-1375.44,0.00013597,2,"2026-05-12T11:50:31.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122267,1778586631000,"fUSD",-65.32085979,0.00013677,2,"2026-05-12T11:50:31.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122264,1778586631000,"fUSD",-38038.4293226,0.00013583,2,"2026-05-12T11:50:31.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122266,1778586631000,"fUSD",-164.13,0.00013674,2,"2026-05-12T11:50:31.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122269,1778586631000,"fUSD",-166.66,0.00013699,2,"2026-05-12T11:50:31.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122268,1778586631000,"fUSD",-84.67914021,0.00013677,2,"2026-05-12T11:50:31.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122270,1778586631000,"fUSD",-864.82,0.00013722,2,"2026-05-12T11:50:31.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122272,1778586631000,"fUSD",-1852.42,0.00013761,2,"2026-05-12T11:50:31.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122271,1778586631000,"fUSD",-300.0,0.0001376,2,"2026-05-12T11:50:31.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122273,1778586631000,"fUSD",-200.0,0.00013781,2,"2026-05-12T11:50:31.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122274,1778586631000,"fUSD",-440.99,0.00013861,2,"2026-05-12T11:50:31.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122263,1778586631000,"fUSD",-783.0,0.00013583,2,"2026-05-12T11:50:31.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122275,1778586631000,"fUSD",-567.32,0.00013909,2,"2026-05-12T11:50:31.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122323,1778586632000,"fUSD",-656.2180534,0.00014919,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122320,1778586632000,"fUSD",-656.2180534,0.00014919,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122321,1778586632000,"fUSD",-656.2180534,0.00014919,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122318,1778586632000,"fUSD",-656.2180534,0.00014919,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122319,1778586632000,"fUSD",-656.2180534,0.00014919,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122315,1778586632000,"fUSD",-1500.19313189,0.000149,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122316,1778586632000,"fUSD",-500.0,0.00014919,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122314,1778586632000,"fUSD",-168.84673618,0.000149,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122322,1778586632000,"fUSD",-656.2180534,0.00014919,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122312,1778586632000,"fUSD",-295.58252588,0.000149,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122313,1778586632000,"fUSD",-219.26037193,0.000149,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122317,1778586632000,"fUSD",-500.0,0.00014919,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122325,1778586632000,"fUSD",-656.2180534,0.00014919,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122329,1778586632000,"fUSD",-656.2180534,0.00014919,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122326,1778586632000,"fUSD",-656.2180534,0.00014919,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122324,1778586632000,"fUSD",-656.2180534,0.00014919,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122328,1778586632000,"fUSD",-656.2180534,0.00014919,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122330,1778586632000,"fUSD",-656.2180534,0.00014919,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122332,1778586632000,"fUSD",-656.2180534,0.00014919,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122331,1778586632000,"fUSD",-656.2180534,0.00014919,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122337,1778586632000,"fUSD",-656.2180534,0.00014919,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122334,1778586632000,"fUSD",-656.2180534,0.00014919,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122333,1778586632000,"fUSD",-656.2180534,0.00014919,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122335,1778586632000,"fUSD",-656.2180534,0.00014919,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122336,1778586632000,"fUSD",-656.2180534,0.00014919,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122338,1778586632000,"fUSD",-656.2180534,0.00014919,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122311,1778586632000,"fUSD",-605.62113902,0.000149,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122327,1778586632000,"fUSD",-656.2180534,0.00014919,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122310,1778586632000,"fUSD",-166.18914101,0.000149,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122277,1778586632000,"fUSD",-250.0,0.00014,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122307,1778586632000,"fUSD",-605.62113902,0.00014893,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122343,1778586632000,"fUSD",-656.2180534,0.00014919,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122276,1778586632000,"fUSD",-170.25,0.00013953,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122278,1778586632000,"fUSD",-166.66,0.00014102,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122280,1778586632000,"fUSD",-567.32,0.00014257,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122281,1778586632000,"fUSD",-166.66,0.00014505,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122279,1778586632000,"fUSD",-2267.12,0.00014151,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122282,1778586632000,"fUSD",-567.32,0.00014604,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122284,1778586632000,"fUSD",-167.00671163,0.00014792,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122285,1778586632000,"fUSD",-508.0,0.00014795,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122287,1778586632000,"fUSD",-7507.89503217,0.000148,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122286,1778586632000,"fUSD",-150.0,0.00014795,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122288,1778586632000,"fUSD",-62803.36753606,0.0001481,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122290,1778586632000,"fUSD",-605.62113904,0.00014852,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122292,1778586632000,"fUSD",-1500.19313189,0.00014852,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122298,1778586632000,"fUSD",-605.62113902,0.00014866,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122297,1778586632000,"fUSD",-1500.19313189,0.00014863,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122296,1778586632000,"fUSD",-605.62113902,0.00014859,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122294,1778586632000,"fUSD",-1500.19313189,0.00014857,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122300,1778586632000,"fUSD",-605.62113902,0.00014873,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122299,1778586632000,"fUSD",-1500.19313189,0.00014868,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122302,1778586632000,"fUSD",-1500.19313189,0.00014879,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122304,1778586632000,"fUSD",-1500.19313189,0.00014884,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122301,1778586632000,"fUSD",-1500.19313189,0.00014873,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122303,1778586632000,"fUSD",-605.62113902,0.00014879,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122306,1778586632000,"fUSD",-1500.19313189,0.00014889,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122305,1778586632000,"fUSD",-605.62113902,0.00014886,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122308,1778586632000,"fUSD",-1500.19313189,0.00014895,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122309,1778586632000,"fUSD",-10000.0,0.000149,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122344,1778586632000,"fUSD",-656.2180534,0.00014919,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122283,1778586632000,"fUSD",-500.0,0.00014712,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122339,1778586632000,"fUSD",-656.2180534,0.00014919,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122374,1778586632000,"fUSD",-654.07592646,0.00014919,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122377,1778586632000,"fUSD",-654.07592646,0.00014919,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122376,1778586632000,"fUSD",-654.07592646,0.00014919,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122378,1778586632000,"fUSD",-654.07592646,0.00014919,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122379,1778586632000,"fUSD",-654.07592646,0.00014919,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122380,1778586632000,"fUSD",-654.07592646,0.00014919,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122382,1778586632000,"fUSD",-654.07592646,0.00014919,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122381,1778586632000,"fUSD",-654.07592646,0.00014919,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122384,1778586632000,"fUSD",-654.07592646,0.00014919,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122383,1778586632000,"fUSD",-654.07592646,0.00014919,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122386,1778586632000,"fUSD",-654.07592646,0.00014919,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122385,1778586632000,"fUSD",-654.07592646,0.00014919,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122387,1778586632000,"fUSD",-654.07592646,0.00014919,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122375,1778586632000,"fUSD",-654.07592646,0.00014919,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122388,1778586632000,"fUSD",-654.07592646,0.00014919,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122391,1778586632000,"fUSD",-654.07592646,0.00014919,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122390,1778586632000,"fUSD",-654.07592646,0.00014919,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122393,1778586632000,"fUSD",-654.07592646,0.00014919,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122392,1778586632000,"fUSD",-654.07592646,0.00014919,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122394,1778586632000,"fUSD",-654.07592646,0.00014919,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122395,1778586632000,"fUSD",-654.07592646,0.00014919,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122396,1778586632000,"fUSD",-654.07592646,0.00014919,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122398,1778586632000,"fUSD",-654.07592646,0.00014919,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122397,1778586632000,"fUSD",-654.07592646,0.00014919,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122399,1778586632000,"fUSD",-654.07592646,0.00014919,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122400,1778586632000,"fUSD",-654.07592646,0.00014919,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122401,1778586632000,"fUSD",-654.07592646,0.00014919,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122402,1778586632000,"fUSD",-654.07592646,0.00014919,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122389,1778586632000,"fUSD",-654.07592646,0.00014919,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122373,1778586632000,"fUSD",-656.2180534,0.00014919,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122341,1778586632000,"fUSD",-656.2180534,0.00014919,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122371,1778586632000,"fUSD",-656.2180534,0.00014919,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122372,1778586632000,"fUSD",-656.2180534,0.00014919,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122340,1778586632000,"fUSD",-656.2180534,0.00014919,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122342,1778586632000,"fUSD",-656.2180534,0.00014919,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122346,1778586632000,"fUSD",-656.2180534,0.00014919,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122347,1778586632000,"fUSD",-656.2180534,0.00014919,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122345,1778586632000,"fUSD",-656.2180534,0.00014919,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122348,1778586632000,"fUSD",-656.2180534,0.00014919,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122350,1778586632000,"fUSD",-656.2180534,0.00014919,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122353,1778586632000,"fUSD",-656.2180534,0.00014919,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122351,1778586632000,"fUSD",-656.2180534,0.00014919,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122352,1778586632000,"fUSD",-656.2180534,0.00014919,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122356,1778586632000,"fUSD",-656.2180534,0.00014919,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122355,1778586632000,"fUSD",-656.2180534,0.00014919,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122354,1778586632000,"fUSD",-656.2180534,0.00014919,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122349,1778586632000,"fUSD",-656.2180534,0.00014919,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122358,1778586632000,"fUSD",-656.2180534,0.00014919,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122369,1778586632000,"fUSD",-656.2180534,0.00014919,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122357,1778586632000,"fUSD",-656.2180534,0.00014919,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122370,1778586632000,"fUSD",-656.2180534,0.00014919,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122367,1778586632000,"fUSD",-656.2180534,0.00014919,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122365,1778586632000,"fUSD",-656.2180534,0.00014919,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122363,1778586632000,"fUSD",-656.2180534,0.00014919,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122368,1778586632000,"fUSD",-656.2180534,0.00014919,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122366,1778586632000,"fUSD",-656.2180534,0.00014919,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122361,1778586632000,"fUSD",-656.2180534,0.00014919,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122362,1778586632000,"fUSD",-656.2180534,0.00014919,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122359,1778586632000,"fUSD",-656.2180534,0.00014919,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122360,1778586632000,"fUSD",-656.2180534,0.00014919,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122364,1778586632000,"fUSD",-656.2180534,0.00014919,2,"2026-05-12T11:50:32.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122421,1778586633000,"fUSD",-150.0,0.00014986,2,"2026-05-12T11:50:33.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122420,1778586633000,"fUSD",-500.0,0.0001498,2,"2026-05-12T11:50:33.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122419,1778586633000,"fUSD",-500.0,0.0001498,2,"2026-05-12T11:50:33.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122422,1778586633000,"fUSD",-150.0,0.00014986,2,"2026-05-12T11:50:33.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122424,1778586633000,"fUSD",-330.37437133,0.0001499,2,"2026-05-12T11:50:33.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122428,1778586633000,"fUSD",-500.0,0.00014991,2,"2026-05-12T11:50:33.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122423,1778586633000,"fUSD",-500.0,0.0001499,2,"2026-05-12T11:50:33.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122426,1778586633000,"fUSD",-500.0,0.0001499,2,"2026-05-12T11:50:33.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122427,1778586633000,"fUSD",-500.0,0.00014991,2,"2026-05-12T11:50:33.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122429,1778586633000,"fUSD",-500.0,0.00014991,2,"2026-05-12T11:50:33.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122417,1778586633000,"fUSD",-218.86703557,0.00014973,2,"2026-05-12T11:50:33.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122425,1778586633000,"fUSD",-530.09266044,0.0001499,2,"2026-05-12T11:50:33.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122418,1778586633000,"fUSD",-500.0,0.0001498,2,"2026-05-12T11:50:33.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122403,1778586633000,"fUSD",-654.07592646,0.00014919,2,"2026-05-12T11:50:33.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122413,1778586633000,"fUSD",-1082.96617306,0.0001492,2,"2026-05-12T11:50:33.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122415,1778586633000,"fUSD",-567.32,0.00014952,2,"2026-05-12T11:50:33.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122414,1778586633000,"fUSD",-19014.24841654,0.0001492,2,"2026-05-12T11:50:33.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122412,1778586633000,"fUSD",-27448.44330954,0.0001492,2,"2026-05-12T11:50:33.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122410,1778586633000,"fUSD",-500.0,0.00014919,2,"2026-05-12T11:50:33.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122411,1778586633000,"fUSD",-114534.20643306,0.0001492,2,"2026-05-12T11:50:33.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122409,1778586633000,"fUSD",-500.0,0.00014919,2,"2026-05-12T11:50:33.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122408,1778586633000,"fUSD",-654.07592643,0.00014919,2,"2026-05-12T11:50:33.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122406,1778586633000,"fUSD",-654.07592643,0.00014919,2,"2026-05-12T11:50:33.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122407,1778586633000,"fUSD",-654.07592643,0.00014919,2,"2026-05-12T11:50:33.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122405,1778586633000,"fUSD",-654.07592643,0.00014919,2,"2026-05-12T11:50:33.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122404,1778586633000,"fUSD",-654.07592646,0.00014919,2,"2026-05-12T11:50:33.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122431,1778586633000,"fUSD",-500.0,0.00014991,2,"2026-05-12T11:50:33.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122416,1778586633000,"fUSD",-2130.9420853,0.00014953,2,"2026-05-12T11:50:33.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122434,1778586633000,"fUSD",-500.0,0.00014991,2,"2026-05-12T11:50:33.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122430,1778586633000,"fUSD",-500.0,0.00014991,2,"2026-05-12T11:50:33.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122433,1778586633000,"fUSD",-500.0,0.00014991,2,"2026-05-12T11:50:33.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122432,1778586633000,"fUSD",-490.69314574,0.00014991,2,"2026-05-12T11:50:33.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122462,1778586633000,"fUSD",-503.70314734,0.00015,2,"2026-05-12T11:50:33.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122463,1778586633000,"fUSD",-906.10098976,0.00015,2,"2026-05-12T11:50:33.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122461,1778586633000,"fUSD",-7672.5149504,0.00015,2,"2026-05-12T11:50:33.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122457,1778586633000,"fUSD",-502.6031951,0.00014999,2,"2026-05-12T11:50:33.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122458,1778586633000,"fUSD",-150.0,0.00014999,2,"2026-05-12T11:50:33.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122460,1778586633000,"fUSD",-32951.28595395,0.00015,2,"2026-05-12T11:50:33.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122459,1778586633000,"fUSD",-150.0,0.00014999,2,"2026-05-12T11:50:33.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122456,1778586633000,"fUSD",-150.0,0.00014999,2,"2026-05-12T11:50:33.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122455,1778586633000,"fUSD",-153.67195396,0.00014999,2,"2026-05-12T11:50:33.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122453,1778586633000,"fUSD",-201.50716629,0.00014999,2,"2026-05-12T11:50:33.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122451,1778586633000,"fUSD",-500.0,0.00014999,2,"2026-05-12T11:50:33.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122454,1778586633000,"fUSD",-150.0,0.00014999,2,"2026-05-12T11:50:33.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122452,1778586633000,"fUSD",-500.0,0.00014999,2,"2026-05-12T11:50:33.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122450,1778586633000,"fUSD",-204.69826736,0.00014999,2,"2026-05-12T11:50:33.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122447,1778586633000,"fUSD",-500.0,0.00014999,2,"2026-05-12T11:50:33.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122449,1778586633000,"fUSD",-500.0,0.00014999,2,"2026-05-12T11:50:33.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122448,1778586633000,"fUSD",-500.0,0.00014999,2,"2026-05-12T11:50:33.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122446,1778586633000,"fUSD",-353.33524842,0.00014999,2,"2026-05-12T11:50:33.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122444,1778586633000,"fUSD",-574.6801,0.00014999,2,"2026-05-12T11:50:33.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122445,1778586633000,"fUSD",-500.0,0.00014999,2,"2026-05-12T11:50:33.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122440,1778586633000,"fUSD",-500.0,0.00014999,2,"2026-05-12T11:50:33.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122443,1778586633000,"fUSD",-500.0,0.00014999,2,"2026-05-12T11:50:33.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122442,1778586633000,"fUSD",-500.0,0.00014999,2,"2026-05-12T11:50:33.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122441,1778586633000,"fUSD",-500.0,0.00014999,2,"2026-05-12T11:50:33.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122436,1778586633000,"fUSD",-1869.7618703,0.00014992,2,"2026-05-12T11:50:33.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122438,1778586633000,"fUSD",-1070.57902925,0.00014999,5,"2026-05-12T11:50:33.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122435,1778586633000,"fUSD",-500.0,0.00014991,2,"2026-05-12T11:50:33.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122439,1778586633000,"fUSD",-500.0,0.00014999,2,"2026-05-12T11:50:33.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122437,1778586633000,"fUSD",-201.1327437,0.00014999,5,"2026-05-12T11:50:33.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122466,1778586638000,"fUSD",-27055.09977875,0.00015,2,"2026-05-12T11:50:38.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122465,1778586638000,"fUSD",-2918.68033196,0.00015,2,"2026-05-12T11:50:38.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122468,1778586638000,"fUSD",-700.37640038,0.00015,2,"2026-05-12T11:50:38.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122467,1778586638000,"fUSD",-822.22,0.00015,2,"2026-05-12T11:50:38.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122483,1778586640000,"fUSD",-701.54845508,0.00015,2,"2026-05-12T11:50:40.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122482,1778586640000,"fUSD",-1361.37329953,0.00015,2,"2026-05-12T11:50:40.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122480,1778586640000,"fUSD",-1143.80000001,0.00015,2,"2026-05-12T11:50:40.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122481,1778586640000,"fUSD",-400.96,0.00015,2,"2026-05-12T11:50:40.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122500,1778586643000,"fUSD",-147683.37829069,0.00015,2,"2026-05-12T11:50:43.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122501,1778586643000,"fUSD",-35067.823,0.00015,2,"2026-05-12T11:50:43.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122503,1778586643000,"fUSD",-1736.0,0.00015,2,"2026-05-12T11:50:43.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122504,1778586643000,"fUSD",-1989.85534468,0.00015,2,"2026-05-12T11:50:43.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122502,1778586643000,"fUSD",-332.26058877,0.00015,2,"2026-05-12T11:50:43.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122509,1778586645000,"fUSD",-6309.9979903,0.00015,2,"2026-05-12T11:50:45.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122508,1778586645000,"fUSD",-1148.33014577,0.00015,2,"2026-05-12T11:50:45.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122511,1778586646000,"fUSD",-3222.8993,0.00015,2,"2026-05-12T11:50:46.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122510,1778586646000,"fUSD",-90506.31054708,0.00015,2,"2026-05-12T11:50:46.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122521,1778586868000,"fUSD",142.18062833,0.0001,2,"2026-05-12T11:54:28.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122524,1778586910000,"fUSD",507.04,7.828e-05,2,"2026-05-12T11:55:10.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122525,1778586910000,"fUSD",507.04,8.187e-05,2,"2026-05-12T11:55:10.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122523,1778586910000,"fUSD",507.04,7.468e-05,2,"2026-05-12T11:55:10.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122522,1778586910000,"fUSD",507.04,7.109e-05,2,"2026-05-12T11:55:10.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122526,1778586911000,"fUSD",507.04,8.547e-05,2,"2026-05-12T11:55:11.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122527,1778586911000,"fUSD",507.04,8.906e-05,2,"2026-05-12T11:55:11.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122528,1778586911000,"fUSD",507.04,9.266e-05,2,"2026-05-12T11:55:11.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122531,1778586918000,"fUSD",-202.45690039,0.0001,2,"2026-05-12T11:55:18.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122532,1778586918000,"fUSD",-278.43859741,0.00010344,2,"2026-05-12T11:55:18.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122530,1778586918000,"fUSD",-507.04,9.985e-05,2,"2026-05-12T11:55:18.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122529,1778586918000,"fUSD",-507.04,9.625e-05,2,"2026-05-12T11:55:18.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122536,1778587354000,"fUSD",948.28309998,8e-05,2,"2026-05-12T12:02:34.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122535,1778587354000,"fUSD",3754.3808878,8e-05,2,"2026-05-12T12:02:34.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122534,1778587354000,"fUSD",3754.3808878,8e-05,2,"2026-05-12T12:02:34.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122533,1778587354000,"fUSD",205.1008878,8e-05,2,"2026-05-12T12:02:34.000",0.00041244999999999997,96.42,0.9910601192697537,5312618847.064703]
[422122542,1778587731000,"fUSD",344.37,6.861e-05,2,"2026-05-12T12:08:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122541,1778587731000,"fUSD",344.37,6.53e-05,2,"2026-05-12T12:08:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122543,1778587732000,"fUSD",344.37,7.191e-05,2,"2026-05-12T12:08:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122545,1778587732000,"fUSD",344.37,7.851e-05,2,"2026-05-12T12:08:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122546,1778587732000,"fUSD",344.37,8.182e-05,2,"2026-05-12T12:08:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122544,1778587732000,"fUSD",344.37,7.521e-05,2,"2026-05-12T12:08:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122551,1778587733000,"fUSD",344.37,9.502e-05,2,"2026-05-12T12:08:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122550,1778587733000,"fUSD",293.23221218,9.172e-05,2,"2026-05-12T12:08:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122549,1778587733000,"fUSD",51.13778782,9.172e-05,2,"2026-05-12T12:08:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122548,1778587733000,"fUSD",344.37,8.842e-05,2,"2026-05-12T12:08:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122547,1778587733000,"fUSD",344.37,8.512e-05,2,"2026-05-12T12:08:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122592,1778587832000,"fUSD",-433.0,0.00012871,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122593,1778587832000,"fUSD",-375.0,0.00012877,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122594,1778587832000,"fUSD",-587.0,0.00012926,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122583,1778587832000,"fUSD",-420.0,0.00011759,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122584,1778587832000,"fUSD",-344.37,0.00011814,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122585,1778587832000,"fUSD",-344.37,0.00012144,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122587,1778587832000,"fUSD",-150.0,0.0001249,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122586,1778587832000,"fUSD",-344.37,0.00012474,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122591,1778587832000,"fUSD",-234.45,0.0001287,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122590,1778587832000,"fUSD",-780.67,0.0001281,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122588,1778587832000,"fUSD",-1447.0,0.00012612,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122579,1778587832000,"fUSD",-344.37,0.00011153,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122596,1778587832000,"fUSD",-234.45,0.00013191,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122606,1778587832000,"fUSD",-175.51,0.00013446,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122599,1778587832000,"fUSD",-2000.0,0.00013244,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122597,1778587832000,"fUSD",-1133.56,0.00013212,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122595,1778587832000,"fUSD",-200.0,0.0001319,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122602,1778587832000,"fUSD",-250.0,0.00013367,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122598,1778587832000,"fUSD",-264.15,0.00013229,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122601,1778587832000,"fUSD",-500.0,0.00013356,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122589,1778587832000,"fUSD",-344.37,0.00012805,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122580,1778587832000,"fUSD",-1680.0,0.00011465,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122574,1778587832000,"fUSD",-1000.0,0.00010699,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122577,1778587832000,"fUSD",-150.0,0.000108,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122556,1778587832000,"fUSD",-344.37,9.833e-05,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122557,1778587832000,"fUSD",-150.0,9.937e-05,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122559,1778587832000,"fUSD",-103.91458198,0.0001,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122558,1778587832000,"fUSD",-233.1536333,0.0001,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122560,1778587832000,"fUSD",-258.63135137,0.0001,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122561,1778587832000,"fUSD",-511.58748211,0.0001,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122562,1778587832000,"fUSD",-262.0,0.00010036,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122563,1778587832000,"fUSD",-335.02949423,0.00010163,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122565,1778587832000,"fUSD",-1033.44563937,0.00010204,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122564,1778587832000,"fUSD",-9.34050577,0.00010163,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122576,1778587832000,"fUSD",-57719.39497791,0.000107,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122568,1778587832000,"fUSD",-402.31846566,0.00010424,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122567,1778587832000,"fUSD",-1200.0,0.00010423,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122569,1778587832000,"fUSD",-344.37,0.00010493,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122572,1778587832000,"fUSD",-300.0,0.00010698,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122570,1778587832000,"fUSD",-402.31846566,0.00010604,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122571,1778587832000,"fUSD",-300.0,0.00010698,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122573,1778587832000,"fUSD",-1002.01916522,0.00010699,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122575,1778587832000,"fUSD",-150.0,0.00010699,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122582,1778587832000,"fUSD",-255.0,0.00011737,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122581,1778587832000,"fUSD",-344.37,0.00011484,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122600,1778587832000,"fUSD",-168.42,0.00013329,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122566,1778587832000,"fUSD",-402.31846568,0.00010244,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122603,1778587832000,"fUSD",-1000.0,0.00013385,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122578,1778587832000,"fUSD",-344.37,0.00010823,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122604,1778587832000,"fUSD",-500.0,0.00013411,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122652,1778587832000,"fUSD",-150.0,0.00014687,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122642,1778587832000,"fUSD",-300.0,0.00014209,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122653,1778587832000,"fUSD",-172.113624,0.000147,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122641,1778587832000,"fUSD",-163.87,0.00014177,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122644,1778587832000,"fUSD",-150.0,0.00014305,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122648,1778587832000,"fUSD",-150.0,0.00014441,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122650,1778587832000,"fUSD",-150.0,0.00014578,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122647,1778587832000,"fUSD",-150.0,0.00014387,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122645,1778587832000,"fUSD",-500.0,0.0001431,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122646,1778587832000,"fUSD",-166.66,0.00014384,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122634,1778587832000,"fUSD",-150.0,0.00014033,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122649,1778587832000,"fUSD",-350.0,0.00014554,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122654,1778587832000,"fUSD",-150.0,0.00014714,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122656,1778587832000,"fUSD",-213.27,0.0001485,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122655,1778587832000,"fUSD",-14744.19263951,0.0001485,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122657,1778587832000,"fUSD",-150.0,0.0001485,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122661,1778587832000,"fUSD",-581.63023764,0.00014879,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122658,1778587832000,"fUSD",-500.0,0.00014858,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122662,1778587832000,"fUSD",-581.63023764,0.00014882,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122659,1778587832000,"fUSD",-581.63023766,0.00014873,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122660,1778587832000,"fUSD",-581.63023764,0.00014876,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122605,1778587832000,"fUSD",-163.87,0.00013438,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122651,1778587832000,"fUSD",-500.0,0.00014584,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122638,1778587832000,"fUSD",-736.0,0.00014123,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122643,1778587832000,"fUSD",-166.66,0.00014247,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122635,1778587832000,"fUSD",-500.0,0.00014036,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122619,1778587832000,"fUSD",-234.45,0.00013513,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122636,1778587832000,"fUSD",-150.0,0.00014087,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122607,1778587832000,"fUSD",-500.0,0.00013488,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122621,1778587832000,"fUSD",-150.0,0.00013624,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122625,1778587832000,"fUSD",-264.08,0.00013699,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122626,1778587832000,"fUSD",-166.66,0.00013699,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122623,1778587832000,"fUSD",-200.0,0.00013699,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122613,1778587832000,"fUSD",-150.0,0.00013488,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122609,1778587832000,"fUSD",-158.41186941,0.00013488,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122627,1778587832000,"fUSD",-150.0,0.0001376,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122612,1778587832000,"fUSD",-150.0,0.00013488,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122615,1778587832000,"fUSD",-196.89691632,0.00013488,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122617,1778587832000,"fUSD",-150.0,0.00013488,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122640,1778587832000,"fUSD",-150.0,0.00014169,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122610,1778587832000,"fUSD",-150.0,0.00013488,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122637,1778587832000,"fUSD",-166.66,0.0001411,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122633,1778587832000,"fUSD",-166.66,0.00013973,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122629,1778587832000,"fUSD",-150.0,0.00013787,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122639,1778587832000,"fUSD",-234.45,0.00014156,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122632,1778587832000,"fUSD",-150.0,0.00013896,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122630,1778587832000,"fUSD",-234.45,0.00013835,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122628,1778587832000,"fUSD",-500.0,0.00013762,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122631,1778587832000,"fUSD",-166.66,0.00013836,2,"2026-05-12T12:10:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122696,1778587833000,"fUSD",-500.0,0.00014972,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122690,1778587833000,"fUSD",-500.0,0.00014972,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122691,1778587833000,"fUSD",-500.0,0.00014972,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122692,1778587833000,"fUSD",-500.0,0.00014972,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122698,1778587833000,"fUSD",-500.0,0.00014972,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122695,1778587833000,"fUSD",-500.0,0.00014972,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122699,1778587833000,"fUSD",-500.0,0.00014972,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122694,1778587833000,"fUSD",-500.0,0.00014972,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122693,1778587833000,"fUSD",-448.84673082,0.00014972,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122697,1778587833000,"fUSD",-500.0,0.00014972,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122701,1778587833000,"fUSD",-500.0,0.00014972,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122707,1778587833000,"fUSD",-444.65442274,0.00014972,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122702,1778587833000,"fUSD",-500.0,0.00014972,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122711,1778587833000,"fUSD",-381.64392685,0.00014972,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122704,1778587833000,"fUSD",-458.35900992,0.00014972,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122703,1778587833000,"fUSD",-500.0,0.00014972,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122705,1778587833000,"fUSD",-500.0,0.00014972,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122708,1778587833000,"fUSD",-500.0,0.00014972,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122706,1778587833000,"fUSD",-500.0,0.00014972,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122709,1778587833000,"fUSD",-500.0,0.00014972,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122710,1778587833000,"fUSD",-202.32178757,0.00014972,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122689,1778587833000,"fUSD",-500.0,0.00014972,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122700,1778587833000,"fUSD",-275.1905511,0.00014972,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122688,1778587833000,"fUSD",-500.0,0.00014972,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122664,1778587833000,"fUSD",-581.63023764,0.00014888,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122685,1778587833000,"fUSD",-500.0,0.00014972,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122712,1778587833000,"fUSD",-500.0,0.00014972,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122674,1778587833000,"fUSD",-387.97475962,0.00014919,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122663,1778587833000,"fUSD",-581.63023764,0.00014885,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122665,1778587833000,"fUSD",-581.63023764,0.00014891,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122666,1778587833000,"fUSD",-581.63023764,0.00014894,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122667,1778587833000,"fUSD",-581.63023764,0.00014897,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122673,1778587833000,"fUSD",-163.87,0.00014917,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122672,1778587833000,"fUSD",-292.34716258,0.000149,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122671,1778587833000,"fUSD",-197.05501726,0.000149,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122669,1778587833000,"fUSD",-581.63023764,0.000149,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122668,1778587833000,"fUSD",-2000.0,0.00014899,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122670,1778587833000,"fUSD",-212.74478294,0.000149,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122675,1778587833000,"fUSD",-500.0,0.00014972,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122676,1778587833000,"fUSD",-508.28029374,0.00014972,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122687,1778587833000,"fUSD",-500.0,0.00014972,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122686,1778587833000,"fUSD",-500.0,0.00014972,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122677,1778587833000,"fUSD",-500.0,0.00014972,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122679,1778587833000,"fUSD",-500.0,0.00014972,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122682,1778587833000,"fUSD",-500.0,0.00014972,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122683,1778587833000,"fUSD",-500.0,0.00014972,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122680,1778587833000,"fUSD",-500.0,0.00014972,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122681,1778587833000,"fUSD",-500.0,0.00014972,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122678,1778587833000,"fUSD",-500.0,0.00014972,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122684,1778587833000,"fUSD",-500.0,0.00014972,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122713,1778587833000,"fUSD",-500.0,0.00014972,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122728,1778587833000,"fUSD",-500.0,0.00014972,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122723,1778587833000,"fUSD",-500.0,0.00014972,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122739,1778587833000,"fUSD",-392.640008,0.00014973,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122714,1778587833000,"fUSD",-500.0,0.00014972,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122745,1778587833000,"fUSD",-185.305765,0.00014973,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122743,1778587833000,"fUSD",-151.0,0.00014973,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122746,1778587833000,"fUSD",-166.6103,0.00014973,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122742,1778587833000,"fUSD",-151.0,0.00014973,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122750,1778587833000,"fUSD",-151.0,0.00014973,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122760,1778587833000,"fUSD",-24121.06047171,0.00015,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122752,1778587833000,"fUSD",-292.40813059,0.00014986,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122749,1778587833000,"fUSD",-166.6103,0.00014973,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122756,1778587833000,"fUSD",-1631.0,0.00015,5,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122754,1778587833000,"fUSD",-500.0,0.00014999,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122755,1778587833000,"fUSD",-500.0,0.00014999,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122757,1778587833000,"fUSD",-323865.02668874,0.00015,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122759,1778587833000,"fUSD",-10357.99888973,0.00015,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122753,1778587833000,"fUSD",-150.0,0.00014986,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122751,1778587833000,"fUSD",-150.0,0.00014986,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122758,1778587833000,"fUSD",-589524.94648595,0.00015,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122762,1778587833000,"fUSD",-3709.50365259,0.00015,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122761,1778587833000,"fUSD",-102428.90460609,0.00015,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122763,1778587833000,"fUSD",-40012.36361792,0.00015,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122764,1778587833000,"fUSD",-443.39958113,0.00015,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122766,1778587833000,"fUSD",-651.4767907,0.00015,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122748,1778587833000,"fUSD",-166.6103,0.00014973,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122747,1778587833000,"fUSD",-166.6103,0.00014973,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122740,1778587833000,"fUSD",-151.0,0.00014973,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122741,1778587833000,"fUSD",-151.0,0.00014973,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122719,1778587833000,"fUSD",-500.0,0.00014972,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122718,1778587833000,"fUSD",-500.0,0.00014972,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122716,1778587833000,"fUSD",-500.0,0.00014972,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122721,1778587833000,"fUSD",-500.0,0.00014972,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122722,1778587833000,"fUSD",-500.0,0.00014972,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122715,1778587833000,"fUSD",-500.0,0.00014972,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122717,1778587833000,"fUSD",-556.92584396,0.00014972,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122720,1778587833000,"fUSD",-589.50774344,0.00014972,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122738,1778587833000,"fUSD",-392.640008,0.00014973,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122724,1778587833000,"fUSD",-500.0,0.00014972,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122725,1778587833000,"fUSD",-500.0,0.00014972,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122735,1778587833000,"fUSD",-305.539262,0.00014973,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122732,1778587833000,"fUSD",-359.42643492,0.00014972,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122744,1778587833000,"fUSD",-151.0,0.00014973,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122765,1778587833000,"fUSD",-1108.61757386,0.00015,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122736,1778587833000,"fUSD",-392.640008,0.00014973,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122734,1778587833000,"fUSD",-124916.3859219,0.00014973,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122726,1778587833000,"fUSD",-500.0,0.00014972,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122737,1778587833000,"fUSD",-392.640008,0.00014973,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122733,1778587833000,"fUSD",-361707.9954289,0.00014973,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122727,1778587833000,"fUSD",-500.0,0.00014972,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122731,1778587833000,"fUSD",-500.0,0.00014972,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122729,1778587833000,"fUSD",-500.0,0.00014972,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122730,1778587833000,"fUSD",-500.0,0.00014972,2,"2026-05-12T12:10:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122776,1778587838000,"fUSD",-508.40358673,0.00015,2,"2026-05-12T12:10:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122774,1778587838000,"fUSD",-642.62509455,0.00015,2,"2026-05-12T12:10:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122775,1778587838000,"fUSD",-27055.09977875,0.00015,2,"2026-05-12T12:10:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122773,1778587838000,"fUSD",-3374.24446509,0.00015,2,"2026-05-12T12:10:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122772,1778587838000,"fUSD",-850.11406423,0.00015,2,"2026-05-12T12:10:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122771,1778587838000,"fUSD",-151.0,0.00014973,2,"2026-05-12T12:10:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122812,1778587840000,"fUSD",-6746.22981931,0.00015,2,"2026-05-12T12:10:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122814,1778587840000,"fUSD",-12955.40241671,0.00015,2,"2026-05-12T12:10:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122813,1778587840000,"fUSD",-887.35586409,0.00015,2,"2026-05-12T12:10:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122815,1778587840000,"fUSD",-2455.64663095,0.00015,2,"2026-05-12T12:10:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122846,1778587843000,"fUSD",-345.27881194,0.00015,2,"2026-05-12T12:10:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122845,1778587843000,"fUSD",-1785.21165455,0.00015,2,"2026-05-12T12:10:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122844,1778587843000,"fUSD",-32.76401581,0.00015,2,"2026-05-12T12:10:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122842,1778587843000,"fUSD",-1933.217562,0.00014925,2,"2026-05-12T12:10:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122843,1778587843000,"fUSD",-231691.40256912,0.00015,2,"2026-05-12T12:10:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122850,1778587846000,"fUSD",-3228.87970239,0.00015,2,"2026-05-12T12:10:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122849,1778587846000,"fUSD",-3893.585,0.00015,2,"2026-05-12T12:10:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122848,1778587846000,"fUSD",-56643.60110699,0.00015,2,"2026-05-12T12:10:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122857,1778587901000,"fUSD",299.0,0.00027397,120,"2026-05-12T12:11:41.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122858,1778587963000,"fUSD",203.1,0.00026002,120,"2026-05-12T12:12:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122863,1778588497000,"fUSD",165.52,8.118e-05,2,"2026-05-12T12:21:37.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122862,1778588497000,"fUSD",165.52,7.745e-05,2,"2026-05-12T12:21:37.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122861,1778588497000,"fUSD",165.52,7.373e-05,2,"2026-05-12T12:21:37.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122864,1778588498000,"fUSD",165.52,8.491e-05,2,"2026-05-12T12:21:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122866,1778588498000,"fUSD",165.52,9.237e-05,2,"2026-05-12T12:21:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122865,1778588498000,"fUSD",165.52,8.864e-05,2,"2026-05-12T12:21:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122871,1778588964000,"fUSD",-78.7563469,0.00010355,2,"2026-05-12T12:29:24.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122870,1778588964000,"fUSD",-165.52,9.982e-05,2,"2026-05-12T12:29:24.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122868,1778588964000,"fUSD",-165.52,9.61e-05,2,"2026-05-12T12:29:24.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122869,1778588964000,"fUSD",-645.8340207,9.982e-05,2,"2026-05-12T12:29:24.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122896,1778589032000,"fUSD",-1200.0,0.00013318,2,"2026-05-12T12:30:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122897,1778589032000,"fUSD",-300.0,0.00013319,2,"2026-05-12T12:30:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122895,1778589032000,"fUSD",-1549.96234333,0.0001325,2,"2026-05-12T12:30:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122898,1778589032000,"fUSD",-300.0,0.00013319,2,"2026-05-12T12:30:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122893,1778589032000,"fUSD",-153.01933389,0.00013244,2,"2026-05-12T12:30:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122891,1778589032000,"fUSD",-396.79,0.00013182,2,"2026-05-12T12:30:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122894,1778589032000,"fUSD",-189.84765667,0.0001325,2,"2026-05-12T12:30:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122909,1778589032000,"fUSD",-150.0,0.00014041,2,"2026-05-12T12:30:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122912,1778589032000,"fUSD",-396.79,0.00014171,2,"2026-05-12T12:30:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122907,1778589032000,"fUSD",-166.66,0.0001387,2,"2026-05-12T12:30:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122904,1778589032000,"fUSD",-166.66,0.00013699,2,"2026-05-12T12:30:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122908,1778589032000,"fUSD",-250.0,0.00014,2,"2026-05-12T12:30:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122903,1778589032000,"fUSD",-396.79,0.00013512,2,"2026-05-12T12:30:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122905,1778589032000,"fUSD",-165.52,0.00013711,2,"2026-05-12T12:30:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122892,1778589032000,"fUSD",-25.32066611,0.00013244,2,"2026-05-12T12:30:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122902,1778589032000,"fUSD",-178.0382564,0.00013488,2,"2026-05-12T12:30:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122900,1778589032000,"fUSD",-165.52,0.00013338,2,"2026-05-12T12:30:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122884,1778589032000,"fUSD",-204.91512717,0.00012492,2,"2026-05-12T12:30:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122889,1778589032000,"fUSD",-165.52,0.00012965,2,"2026-05-12T12:30:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122875,1778589032000,"fUSD",-86.7636531,0.00010355,2,"2026-05-12T12:30:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122876,1778589032000,"fUSD",-250.0,0.00010571,2,"2026-05-12T12:30:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122877,1778589032000,"fUSD",-70.2363469,0.00010728,2,"2026-05-12T12:30:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122879,1778589032000,"fUSD",-165.52,0.00011101,2,"2026-05-12T12:30:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122880,1778589032000,"fUSD",-165.52,0.00011474,2,"2026-05-12T12:30:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122878,1778589032000,"fUSD",-95.2836531,0.00010728,2,"2026-05-12T12:30:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122899,1778589032000,"fUSD",-17004.31,0.0001332,2,"2026-05-12T12:30:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122887,1778589032000,"fUSD",-116.49479959,0.00012871,2,"2026-05-12T12:30:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122881,1778589032000,"fUSD",-165.52,0.00011847,2,"2026-05-12T12:30:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122883,1778589032000,"fUSD",-165.52,0.00012219,2,"2026-05-12T12:30:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122885,1778589032000,"fUSD",-165.52,0.00012592,2,"2026-05-12T12:30:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122886,1778589032000,"fUSD",-150.0,0.0001287,2,"2026-05-12T12:30:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122890,1778589032000,"fUSD",-167.27,0.00013106,2,"2026-05-12T12:30:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122888,1778589032000,"fUSD",-893.93520041,0.00012871,2,"2026-05-12T12:30:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122882,1778589032000,"fUSD",-163.34,0.00011847,2,"2026-05-12T12:30:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122910,1778589032000,"fUSD",-166.66,0.00014041,2,"2026-05-12T12:30:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122901,1778589032000,"fUSD",-285.29297398,0.00013488,2,"2026-05-12T12:30:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122944,1778589032000,"fUSD",-14608.95350553,0.00014997,2,"2026-05-12T12:30:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122939,1778589032000,"fUSD",-267.98489904,0.000149,2,"2026-05-12T12:30:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122937,1778589032000,"fUSD",-169.17330692,0.000149,2,"2026-05-12T12:30:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122933,1778589032000,"fUSD",-1883.86731913,0.00014899,2,"2026-05-12T12:30:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122935,1778589032000,"fUSD",-1883.86731913,0.000149,2,"2026-05-12T12:30:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122936,1778589032000,"fUSD",-23143.34512252,0.000149,2,"2026-05-12T12:30:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122934,1778589032000,"fUSD",-1883.86731913,0.000149,2,"2026-05-12T12:30:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122938,1778589032000,"fUSD",-353.05690592,0.000149,2,"2026-05-12T12:30:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122940,1778589032000,"fUSD",-500.0,0.000149,2,"2026-05-12T12:30:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122943,1778589032000,"fUSD",-500.0,0.00014986,2,"2026-05-12T12:30:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122942,1778589032000,"fUSD",-190.96,0.00014985,2,"2026-05-12T12:30:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122945,1778589032000,"fUSD",-1627.3273407,0.00014997,2,"2026-05-12T12:30:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122941,1778589032000,"fUSD",-1739.81,0.00014906,2,"2026-05-12T12:30:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122946,1778589032000,"fUSD",-614.38785408,0.00014997,2,"2026-05-12T12:30:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122948,1778589032000,"fUSD",-457.24022354,0.00014997,2,"2026-05-12T12:30:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122947,1778589032000,"fUSD",-258.87161287,0.00014997,2,"2026-05-12T12:30:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122928,1778589032000,"fUSD",-1883.86731913,0.00014898,2,"2026-05-12T12:30:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122932,1778589032000,"fUSD",-1883.86731913,0.00014899,2,"2026-05-12T12:30:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122911,1778589032000,"fUSD",-165.52,0.00014083,2,"2026-05-12T12:30:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122930,1778589032000,"fUSD",-1883.86731913,0.00014898,2,"2026-05-12T12:30:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122913,1778589032000,"fUSD",-166.66,0.00014212,2,"2026-05-12T12:30:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122915,1778589032000,"fUSD",-165.52,0.00014456,2,"2026-05-12T12:30:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122916,1778589032000,"fUSD",-396.79,0.00014501,2,"2026-05-12T12:30:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122919,1778589032000,"fUSD",-370.71773,0.0001485,2,"2026-05-12T12:30:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122917,1778589032000,"fUSD",-167.27,0.00014744,2,"2026-05-12T12:30:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122914,1778589032000,"fUSD",-166.66,0.00014384,2,"2026-05-12T12:30:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122906,1778589032000,"fUSD",-396.79,0.00013841,2,"2026-05-12T12:30:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122918,1778589032000,"fUSD",-370.71773,0.0001485,2,"2026-05-12T12:30:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122920,1778589032000,"fUSD",-370.71773,0.0001485,2,"2026-05-12T12:30:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122922,1778589032000,"fUSD",-370.71773,0.0001485,2,"2026-05-12T12:30:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122923,1778589032000,"fUSD",-370.71774,0.0001485,2,"2026-05-12T12:30:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122924,1778589032000,"fUSD",-12424.99460149,0.0001489,2,"2026-05-12T12:30:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122927,1778589032000,"fUSD",-1883.86731913,0.00014897,2,"2026-05-12T12:30:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122925,1778589032000,"fUSD",-1883.86731917,0.00014897,2,"2026-05-12T12:30:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122929,1778589032000,"fUSD",-1883.86731913,0.00014898,2,"2026-05-12T12:30:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122931,1778589032000,"fUSD",-1883.86731913,0.00014899,2,"2026-05-12T12:30:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422122951,1778589038000,"fUSD",-27055.09977875,0.00014997,2,"2026-05-12T12:30:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123004,1778589040000,"fUSD",-400.765,0.00014997,2,"2026-05-12T12:30:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123006,1778589040000,"fUSD",-6478.86472451,0.00014997,2,"2026-05-12T12:30:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123005,1778589040000,"fUSD",-629.32239972,0.00014997,2,"2026-05-12T12:30:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123022,1778589043000,"fUSD",-562.39994,0.00014997,2,"2026-05-12T12:30:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123023,1778589043000,"fUSD",-345.0,0.00014997,2,"2026-05-12T12:30:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123021,1778589043000,"fUSD",-293.01107717,0.00014997,2,"2026-05-12T12:30:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123028,1778589046000,"fUSD",-7602.21048201,0.00014997,2,"2026-05-12T12:30:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123029,1778589046000,"fUSD",-7360.06539794,0.00014997,2,"2026-05-12T12:30:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123030,1778589046000,"fUSD",-4039.89982014,0.00014997,2,"2026-05-12T12:30:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123074,1778589192000,"fUSD",246.70406,0.0002254,120,"2026-05-12T12:33:12.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123076,1778589212000,"fUSD",152.0,0.00026059,120,"2026-05-12T12:33:32.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123077,1778589261000,"fUSD",166.69268834,0.00012288,30,"2026-05-12T12:34:21.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123081,1778589460000,"fUSD",153.42,7.822e-05,2,"2026-05-12T12:37:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123080,1778589460000,"fUSD",153.42,7.378e-05,2,"2026-05-12T12:37:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123079,1778589460000,"fUSD",153.42,6.934e-05,2,"2026-05-12T12:37:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123083,1778589461000,"fUSD",153.42,8.71e-05,2,"2026-05-12T12:37:41.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123082,1778589461000,"fUSD",153.42,8.266e-05,2,"2026-05-12T12:37:41.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123087,1778589959000,"fUSD",152.0,0.00012288,30,"2026-05-12T12:45:59.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123088,1778589960000,"fUSD",152.0,0.00012288,30,"2026-05-12T12:46:00.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123089,1778589961000,"fUSD",152.0,0.00026084,120,"2026-05-12T12:46:01.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123090,1778589980000,"fUSD",152.0,0.00012313,30,"2026-05-12T12:46:20.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123091,1778590166000,"fUSD",-208.07256359,9.154e-05,2,"2026-05-12T12:49:26.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123092,1778590166000,"fUSD",-4119.42711641,9.154e-05,2,"2026-05-12T12:49:26.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123095,1778590233000,"fUSD",-393.653476,9.154e-05,2,"2026-05-12T12:50:33.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123126,1778590234000,"fUSD",-762.51,0.0001274,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123123,1778590234000,"fUSD",-150.0,0.00012358,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123127,1778590234000,"fUSD",-628.43,0.00012741,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123124,1778590234000,"fUSD",-2000.0,0.00012698,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123129,1778590234000,"fUSD",-1852.42,0.00012764,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123130,1778590234000,"fUSD",-500.0,0.00012769,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123131,1778590234000,"fUSD",-150.0,0.0001278,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123135,1778590234000,"fUSD",-8261.07,0.00013145,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123139,1778590234000,"fUSD",-150.0,0.00013174,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123136,1778590234000,"fUSD",-153.42,0.00013151,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123132,1778590234000,"fUSD",-7378.3,0.00012781,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123133,1778590234000,"fUSD",-1873.19,0.00013039,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123138,1778590234000,"fUSD",-544.25,0.00013171,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123134,1778590234000,"fUSD",-762.51,0.00013059,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123140,1778590234000,"fUSD",-172.95,0.00013179,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123141,1778590234000,"fUSD",-1000.0,0.00013186,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123142,1778590234000,"fUSD",-1680.0,0.00013199,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123153,1778590234000,"fUSD",-150.0,0.00013488,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123146,1778590234000,"fUSD",-150.0,0.00013488,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123145,1778590234000,"fUSD",-150.0,0.00013488,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123143,1778590234000,"fUSD",-762.51,0.00013377,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123144,1778590234000,"fUSD",-150.0,0.00013488,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123147,1778590234000,"fUSD",-150.0,0.00013488,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123125,1778590234000,"fUSD",-153.42,0.00012707,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123137,1778590234000,"fUSD",-222.92,0.00013171,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123122,1778590234000,"fUSD",-150.0,0.00012358,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123148,1778590234000,"fUSD",-150.0,0.00013488,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123120,1778590234000,"fUSD",-200.0,0.00012355,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123097,1778590234000,"fUSD",-264.66662806,9.154e-05,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123098,1778590234000,"fUSD",-153.42,9.154e-05,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123099,1778590234000,"fUSD",-150.0,9.245e-05,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123100,1778590234000,"fUSD",-56.78030337,9.336e-05,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123096,1778590234000,"fUSD",-315.50766773,9.154e-05,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123101,1778590234000,"fUSD",-93.21969663,9.336e-05,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123102,1778590234000,"fUSD",-150.0,9.428e-05,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123105,1778590234000,"fUSD",-150.0,9.887e-05,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123104,1778590234000,"fUSD",-153.42,9.598e-05,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123103,1778590234000,"fUSD",-274.0,9.519e-05,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123106,1778590234000,"fUSD",-153.42,0.00010042,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123121,1778590234000,"fUSD",-150.0,0.00012358,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123107,1778590234000,"fUSD",-159.93,0.00010411,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123111,1778590234000,"fUSD",-153.42,0.00011375,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123110,1778590234000,"fUSD",-208.07256359,0.00011275,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123109,1778590234000,"fUSD",-153.42,0.00010931,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123112,1778590234000,"fUSD",-153.42,0.00011819,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123116,1778590234000,"fUSD",-53742.34745716,0.00012,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123117,1778590234000,"fUSD",-153.42,0.00012263,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123114,1778590234000,"fUSD",-252.0,0.00011999,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123115,1778590234000,"fUSD",-300.0,0.00011999,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123113,1778590234000,"fUSD",-1200.0,0.00011999,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123118,1778590234000,"fUSD",-150.0,0.00012336,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123119,1778590234000,"fUSD",-500.0,0.00012336,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123108,1778590234000,"fUSD",-153.42,0.00010487,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123149,1778590234000,"fUSD",-150.0,0.00013488,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123128,1778590234000,"fUSD",-19738.44,0.00012764,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123150,1778590234000,"fUSD",-151.55291946,0.00013488,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123181,1778590234000,"fUSD",-150.0,0.0001376,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123182,1778590234000,"fUSD",-150.0,0.00013787,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123183,1778590234000,"fUSD",-150.0,0.00013806,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123184,1778590234000,"fUSD",-150.0,0.00013821,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123186,1778590234000,"fUSD",-300.655616,0.00013843,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123185,1778590234000,"fUSD",-166.66,0.00013836,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123187,1778590234000,"fUSD",-246.704061,0.00013843,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123188,1778590234000,"fUSD",-150.0,0.00013847,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123189,1778590234000,"fUSD",-150.0,0.00013851,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123191,1778590234000,"fUSD",-255.0,0.0001388,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123193,1778590234000,"fUSD",-222.92,0.00013902,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123192,1778590234000,"fUSD",-150.0,0.00013896,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123190,1778590234000,"fUSD",-500.0,0.00013869,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123194,1778590234000,"fUSD",-150.0,0.00013904,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123200,1778590234000,"fUSD",-150.0,0.00013987,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123196,1778590234000,"fUSD",-150.0,0.00013916,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123198,1778590234000,"fUSD",-150.0,0.00013967,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123195,1778590234000,"fUSD",-150.0,0.00013907,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123197,1778590234000,"fUSD",-150.0,0.00013942,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123199,1778590234000,"fUSD",-166.66,0.00013973,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123201,1778590234000,"fUSD",-150.0,0.00013987,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123202,1778590234000,"fUSD",-150.0,0.00013987,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123203,1778590234000,"fUSD",-150.0,0.00013987,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123205,1778590234000,"fUSD",-250.0,0.00014,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123151,1778590234000,"fUSD",-174.01032977,0.00013488,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123180,1778590234000,"fUSD",-5882.08,0.00013756,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123179,1778590234000,"fUSD",-150.0,0.00013737,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123204,1778590234000,"fUSD",-150.0,0.00013987,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123178,1778590234000,"fUSD",-150.0,0.00013737,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123152,1778590234000,"fUSD",-150.0,0.00013488,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123177,1778590234000,"fUSD",-150.0,0.00013737,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123155,1778590234000,"fUSD",-150.0,0.00013533,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123157,1778590234000,"fUSD",-150.0,0.00013571,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123156,1778590234000,"fUSD",-150.0,0.00013548,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123159,1778590234000,"fUSD",-153.42,0.00013595,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123158,1778590234000,"fUSD",-150.0,0.00013578,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123160,1778590234000,"fUSD",-500.0,0.00013595,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123164,1778590234000,"fUSD",-150.0,0.00013624,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123161,1778590234000,"fUSD",-150.0,0.00013608,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123163,1778590234000,"fUSD",-152.0,0.00013623,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123162,1778590234000,"fUSD",-152.0,0.00013623,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123154,1778590234000,"fUSD",-150.0,0.00013488,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123167,1778590234000,"fUSD",-150.0,0.00013669,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123166,1778590234000,"fUSD",-150.0,0.00013668,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123169,1778590234000,"fUSD",-2500.0,0.00013699,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123175,1778590234000,"fUSD",-150.0,0.00013715,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123168,1778590234000,"fUSD",-762.51,0.00013696,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123173,1778590234000,"fUSD",-152.0,0.00013699,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123171,1778590234000,"fUSD",-200.0,0.00013699,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123174,1778590234000,"fUSD",-150.0,0.00013702,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123172,1778590234000,"fUSD",-152.0,0.00013699,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123206,1778590234000,"fUSD",-762.51,0.00014014,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123170,1778590234000,"fUSD",-166.66,0.00013699,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123176,1778590234000,"fUSD",-150.0,0.00013727,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123165,1778590234000,"fUSD",-150.0,0.00013654,2,"2026-05-12T12:50:34.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123246,1778590235000,"fUSD",-500.0,0.00014126,2,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123243,1778590235000,"fUSD",-500.0,0.00014126,2,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123241,1778590235000,"fUSD",-500.0,0.00014126,2,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123238,1778590235000,"fUSD",-961.0,0.00014126,5,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123236,1778590235000,"fUSD",-961.0,0.00014126,5,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123237,1778590235000,"fUSD",-961.0,0.00014126,5,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123235,1778590235000,"fUSD",-961.0,0.00014126,5,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123233,1778590235000,"fUSD",-961.0,0.00014126,5,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123239,1778590235000,"fUSD",-500.0,0.00014126,2,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123245,1778590235000,"fUSD",-500.0,0.00014126,2,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123247,1778590235000,"fUSD",-500.0,0.00014126,2,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123244,1778590235000,"fUSD",-961.0,0.00014126,5,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123252,1778590235000,"fUSD",-500.0,0.00014126,2,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123251,1778590235000,"fUSD",-500.0,0.00014126,2,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123248,1778590235000,"fUSD",-961.0,0.00014126,5,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123249,1778590235000,"fUSD",-500.0,0.00014126,2,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123250,1778590235000,"fUSD",-500.0,0.00014126,2,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123253,1778590235000,"fUSD",-500.0,0.00014126,2,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123258,1778590235000,"fUSD",-161.44333753,0.00014126,5,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123265,1778590235000,"fUSD",-500.0,0.00014135,2,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123254,1778590235000,"fUSD",-530.77702258,0.00014126,2,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123234,1778590235000,"fUSD",-961.0,0.00014126,5,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123260,1778590235000,"fUSD",-961.0,0.00014126,5,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123242,1778590235000,"fUSD",-500.0,0.00014126,2,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123231,1778590235000,"fUSD",-503.52293091,0.00014126,5,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123221,1778590235000,"fUSD",-961.0,0.00014126,5,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123229,1778590235000,"fUSD",-961.0,0.00014126,5,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123262,1778590235000,"fUSD",-961.0,0.00014126,5,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123214,1778590235000,"fUSD",-150.0,0.00014123,2,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123209,1778590235000,"fUSD",-150.0,0.00014033,2,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123213,1778590235000,"fUSD",-166.66,0.0001411,2,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123210,1778590235000,"fUSD",-150.0,0.0001407,2,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123212,1778590235000,"fUSD",-150.0,0.00014087,2,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123207,1778590235000,"fUSD",-250.07,0.00014026,2,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123208,1778590235000,"fUSD",-150.0,0.00014027,2,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123211,1778590235000,"fUSD",-150.0,0.00014078,2,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123215,1778590235000,"fUSD",-961.0,0.00014126,5,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123217,1778590235000,"fUSD",-961.0,0.00014126,5,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123216,1778590235000,"fUSD",-961.0,0.00014126,5,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123220,1778590235000,"fUSD",-150.0,0.00014126,5,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123226,1778590235000,"fUSD",-961.0,0.00014126,5,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123223,1778590235000,"fUSD",-200.0,0.00014126,5,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123224,1778590235000,"fUSD",-961.0,0.00014126,5,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123222,1778590235000,"fUSD",-150.0,0.00014126,5,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123225,1778590235000,"fUSD",-500.0,0.00014126,5,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123218,1778590235000,"fUSD",-150.0,0.00014126,5,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123227,1778590235000,"fUSD",-150.0,0.00014126,5,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123228,1778590235000,"fUSD",-500.0,0.00014126,5,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123230,1778590235000,"fUSD",-200.0,0.00014126,5,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123240,1778590235000,"fUSD",-961.0,0.00014126,5,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123232,1778590235000,"fUSD",-961.0,0.00014126,5,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123261,1778590235000,"fUSD",-961.0,0.00014126,5,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123219,1778590235000,"fUSD",-961.0,0.00014126,5,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123264,1778590235000,"fUSD",-150.0,0.0001413,2,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123287,1778590235000,"fUSD",-150.0,0.00014327,2,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123288,1778590235000,"fUSD",-628.43,0.00014333,2,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123292,1778590235000,"fUSD",-150.0,0.00014351,2,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123293,1778590235000,"fUSD",-8849.43255604,0.00014375,2,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123294,1778590235000,"fUSD",-166.66,0.00014384,2,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123297,1778590235000,"fUSD",-150.0,0.00014396,2,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123295,1778590235000,"fUSD",-150.0,0.00014387,2,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123296,1778590235000,"fUSD",-13011.01315368,0.00014393,2,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123301,1778590235000,"fUSD",-22039.5315713,0.00014409,2,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123298,1778590235000,"fUSD",-5300.0,0.000144,5,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123300,1778590235000,"fUSD",-787.53221972,0.00014408,2,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123302,1778590235000,"fUSD",-3051.0816535,0.00014409,2,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123303,1778590235000,"fUSD",-48552.94140795,0.00014409,2,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123304,1778590235000,"fUSD",-12762.49056873,0.00014409,2,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123305,1778590235000,"fUSD",-2000.0,0.00014409,2,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123307,1778590235000,"fUSD",-354.00232647,0.00014409,2,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123306,1778590235000,"fUSD",-471.84604647,0.00014409,2,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123312,1778590235000,"fUSD",-595.15155,0.00014409,2,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123308,1778590235000,"fUSD",-272.12352312,0.00014409,2,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123310,1778590235000,"fUSD",-343.92,0.00014409,2,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123309,1778590235000,"fUSD",-6544.65756157,0.00014409,2,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123311,1778590235000,"fUSD",-291.0,0.00014409,2,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123256,1778590235000,"fUSD",-150.0,0.00014126,5,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123286,1778590235000,"fUSD",-150.0,0.0001432,2,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123290,1778590235000,"fUSD",-156.07,0.00014338,2,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123299,1778590235000,"fUSD",-150.0,0.00014404,2,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123285,1778590235000,"fUSD",-13011.01315368,0.00014309,2,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123289,1778590235000,"fUSD",-160.77743921,0.00014337,2,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123257,1778590235000,"fUSD",-150.0,0.00014126,5,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123255,1778590235000,"fUSD",-961.0,0.00014126,5,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123259,1778590235000,"fUSD",-961.0,0.00014126,5,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123263,1778590235000,"fUSD",-973.23043323,0.00014126,5,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123266,1778590235000,"fUSD",-513.31108128,0.00014135,2,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123267,1778590235000,"fUSD",-225.04375716,0.00014143,2,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123268,1778590235000,"fUSD",-77551.2668327,0.00014146,2,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123271,1778590235000,"fUSD",-150.0,0.00014169,2,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123276,1778590235000,"fUSD",-150.0,0.00014237,2,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123270,1778590235000,"fUSD",-150.0,0.00014154,2,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123275,1778590235000,"fUSD",-150.0,0.00014237,2,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123269,1778590235000,"fUSD",-150.0,0.00014147,2,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123272,1778590235000,"fUSD",-150.0,0.00014207,2,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123279,1778590235000,"fUSD",-150.0,0.0001426,2,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123291,1778590235000,"fUSD",-150.0,0.00014344,2,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123284,1778590235000,"fUSD",-8849.43255613,0.00014309,2,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123282,1778590235000,"fUSD",-2600.0,0.000143,5,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123283,1778590235000,"fUSD",-150.0,0.00014305,2,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123280,1778590235000,"fUSD",-150.0,0.00014267,2,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123278,1778590235000,"fUSD",-166.66,0.00014247,2,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123277,1778590235000,"fUSD",-150.0,0.00014237,2,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123274,1778590235000,"fUSD",-150.0,0.00014237,2,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123273,1778590235000,"fUSD",-150.0,0.00014214,2,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123281,1778590235000,"fUSD",-2000.0,0.00014285,2,"2026-05-12T12:50:35.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123325,1778590237000,"fUSD",-500.0,0.00014409,2,"2026-05-12T12:50:37.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123326,1778590237000,"fUSD",-500.0,0.00014409,2,"2026-05-12T12:50:37.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123330,1778590237000,"fUSD",-500.0,0.00014409,2,"2026-05-12T12:50:37.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123328,1778590237000,"fUSD",-500.0,0.00014409,2,"2026-05-12T12:50:37.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123331,1778590237000,"fUSD",-500.0,0.00014409,2,"2026-05-12T12:50:37.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123339,1778590237000,"fUSD",-500.0,0.00014409,2,"2026-05-12T12:50:37.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123336,1778590237000,"fUSD",-500.0,0.00014409,2,"2026-05-12T12:50:37.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123338,1778590237000,"fUSD",-500.0,0.00014409,2,"2026-05-12T12:50:37.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123335,1778590237000,"fUSD",-250.82951833,0.00014409,2,"2026-05-12T12:50:37.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123340,1778590237000,"fUSD",-500.0,0.00014409,2,"2026-05-12T12:50:37.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123327,1778590237000,"fUSD",-500.0,0.00014409,2,"2026-05-12T12:50:37.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123334,1778590237000,"fUSD",-500.0,0.00014409,2,"2026-05-12T12:50:37.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123329,1778590237000,"fUSD",-500.0,0.00014409,2,"2026-05-12T12:50:37.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123320,1778590237000,"fUSD",-612.26877207,0.00014409,2,"2026-05-12T12:50:37.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123332,1778590237000,"fUSD",-500.0,0.00014409,2,"2026-05-12T12:50:37.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123322,1778590237000,"fUSD",-500.0,0.00014409,2,"2026-05-12T12:50:37.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123323,1778590237000,"fUSD",-416.70082419,0.00014409,2,"2026-05-12T12:50:37.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123333,1778590237000,"fUSD",-500.0,0.00014409,2,"2026-05-12T12:50:37.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123321,1778590237000,"fUSD",-349.22785909,0.00014409,2,"2026-05-12T12:50:37.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123318,1778590237000,"fUSD",-500.0,0.00014409,2,"2026-05-12T12:50:37.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123319,1778590237000,"fUSD",-232.96010364,0.00014409,2,"2026-05-12T12:50:37.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123317,1778590237000,"fUSD",-500.0,0.00014409,2,"2026-05-12T12:50:37.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123316,1778590237000,"fUSD",-500.0,0.00014409,2,"2026-05-12T12:50:37.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123315,1778590237000,"fUSD",-500.35069752,0.00014409,2,"2026-05-12T12:50:37.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123314,1778590237000,"fUSD",-50747.2183919,0.00014409,2,"2026-05-12T12:50:37.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123313,1778590237000,"fUSD",-21302.33748159,0.00014409,2,"2026-05-12T12:50:37.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123343,1778590237000,"fUSD",-500.0,0.00014409,2,"2026-05-12T12:50:37.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123324,1778590237000,"fUSD",-352.45625214,0.00014409,2,"2026-05-12T12:50:37.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123345,1778590237000,"fUSD",-500.0,0.00014409,2,"2026-05-12T12:50:37.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123337,1778590237000,"fUSD",-500.0,0.00014409,2,"2026-05-12T12:50:37.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123342,1778590237000,"fUSD",-500.0,0.00014409,2,"2026-05-12T12:50:37.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123341,1778590237000,"fUSD",-500.0,0.00014409,2,"2026-05-12T12:50:37.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123372,1778590237000,"fUSD",-500.0,0.00014409,2,"2026-05-12T12:50:37.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123370,1778590237000,"fUSD",-500.0,0.00014409,2,"2026-05-12T12:50:37.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123362,1778590237000,"fUSD",-500.0,0.00014409,2,"2026-05-12T12:50:37.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123368,1778590237000,"fUSD",-500.0,0.00014409,2,"2026-05-12T12:50:37.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123363,1778590237000,"fUSD",-500.0,0.00014409,2,"2026-05-12T12:50:37.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123366,1778590237000,"fUSD",-500.0,0.00014409,2,"2026-05-12T12:50:37.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123369,1778590237000,"fUSD",-500.0,0.00014409,2,"2026-05-12T12:50:37.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123364,1778590237000,"fUSD",-509.40541095,0.00014409,2,"2026-05-12T12:50:37.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123365,1778590237000,"fUSD",-522.88576035,0.00014409,2,"2026-05-12T12:50:37.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123367,1778590237000,"fUSD",-500.0,0.00014409,2,"2026-05-12T12:50:37.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123360,1778590237000,"fUSD",-500.0,0.00014409,2,"2026-05-12T12:50:37.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123361,1778590237000,"fUSD",-500.0,0.00014409,2,"2026-05-12T12:50:37.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123359,1778590237000,"fUSD",-500.0,0.00014409,2,"2026-05-12T12:50:37.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123371,1778590237000,"fUSD",-500.0,0.00014409,2,"2026-05-12T12:50:37.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123357,1778590237000,"fUSD",-500.0,0.00014409,2,"2026-05-12T12:50:37.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123344,1778590237000,"fUSD",-500.0,0.00014409,2,"2026-05-12T12:50:37.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123346,1778590237000,"fUSD",-500.0,0.00014409,2,"2026-05-12T12:50:37.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123348,1778590237000,"fUSD",-500.0,0.00014409,2,"2026-05-12T12:50:37.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123347,1778590237000,"fUSD",-500.0,0.00014409,2,"2026-05-12T12:50:37.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123358,1778590237000,"fUSD",-316.4690635,0.00014409,2,"2026-05-12T12:50:37.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123351,1778590237000,"fUSD",-500.0,0.00014409,2,"2026-05-12T12:50:37.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123349,1778590237000,"fUSD",-500.0,0.00014409,2,"2026-05-12T12:50:37.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123352,1778590237000,"fUSD",-500.0,0.00014409,2,"2026-05-12T12:50:37.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123355,1778590237000,"fUSD",-500.0,0.00014409,2,"2026-05-12T12:50:37.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123356,1778590237000,"fUSD",-500.0,0.00014409,2,"2026-05-12T12:50:37.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123353,1778590237000,"fUSD",-211.55744923,0.00014409,2,"2026-05-12T12:50:37.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123354,1778590237000,"fUSD",-288.44255077,0.00014409,2,"2026-05-12T12:50:37.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123350,1778590237000,"fUSD",-500.0,0.00014409,2,"2026-05-12T12:50:37.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123425,1778590238000,"fUSD",-8849.43255604,0.00014572,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123424,1778590238000,"fUSD",-150.0,0.0001457,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123413,1778590238000,"fUSD",-4647.23578186,0.000145,5,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123414,1778590238000,"fUSD",-3352.76421814,0.000145,5,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123405,1778590238000,"fUSD",-1877.67502266,0.00014479,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123409,1778590238000,"fUSD",-150.0,0.00014487,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123411,1778590238000,"fUSD",-150.0,0.00014487,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123410,1778590238000,"fUSD",-150.0,0.00014487,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123404,1778590238000,"fUSD",-500.0,0.00014473,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123408,1778590238000,"fUSD",-150.0,0.00014487,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123412,1778590238000,"fUSD",-150.0,0.00014487,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123418,1778590238000,"fUSD",-500.0,0.00014521,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123420,1778590238000,"fUSD",-500.0,0.00014538,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123417,1778590238000,"fUSD",-2351.0,0.00014519,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123415,1778590238000,"fUSD",-8849.43255604,0.00014506,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123421,1778590238000,"fUSD",-506.45203867,0.00014538,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123419,1778590238000,"fUSD",-150.0,0.00014532,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123416,1778590238000,"fUSD",-150.0,0.00014507,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123423,1778590238000,"fUSD",-150.0,0.00014567,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123427,1778590238000,"fUSD",-10600.0,0.000146,5,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123428,1778590238000,"fUSD",-150.0,0.00014623,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123430,1778590238000,"fUSD",-222.92,0.00014634,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123433,1778590238000,"fUSD",-151.0,0.00014659,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123429,1778590238000,"fUSD",-150.0,0.00014627,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123426,1778590238000,"fUSD",-150.0,0.00014578,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123406,1778590238000,"fUSD",-3017.7961671,0.00014479,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123422,1778590238000,"fUSD",-150.0,0.00014558,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123400,1778590238000,"fUSD",-500.0,0.00014452,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123392,1778590238000,"fUSD",-500.0,0.00014409,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123401,1778590238000,"fUSD",-578.47116368,0.00014473,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123434,1778590238000,"fUSD",-151.0,0.00014659,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123382,1778590238000,"fUSD",-500.0,0.00014409,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123383,1778590238000,"fUSD",-500.0,0.00014409,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123373,1778590238000,"fUSD",-500.0,0.00014409,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123374,1778590238000,"fUSD",-500.0,0.00014409,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123376,1778590238000,"fUSD",-488.68376792,0.00014409,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123375,1778590238000,"fUSD",-500.0,0.00014409,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123380,1778590238000,"fUSD",-500.0,0.00014409,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123378,1778590238000,"fUSD",-404.88990358,0.00014409,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123377,1778590238000,"fUSD",-111.31623209,0.00014409,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123379,1778590238000,"fUSD",-95.11009642,0.00014409,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123381,1778590238000,"fUSD",-500.0,0.00014409,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123384,1778590238000,"fUSD",-150.79790358,0.00014409,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123386,1778590238000,"fUSD",-500.0,0.00014409,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123387,1778590238000,"fUSD",-500.0,0.00014409,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123393,1778590238000,"fUSD",-500.0,0.00014409,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123385,1778590238000,"fUSD",-349.20209642,0.00014409,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123394,1778590238000,"fUSD",-500.0,0.00014409,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123395,1778590238000,"fUSD",-500.0,0.00014409,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123390,1778590238000,"fUSD",-500.0,0.00014409,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123388,1778590238000,"fUSD",-500.0,0.00014409,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123396,1778590238000,"fUSD",-8849.43255604,0.0001444,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123397,1778590238000,"fUSD",-150.0,0.00014441,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123398,1778590238000,"fUSD",-150.0,0.00014447,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123399,1778590238000,"fUSD",-500.0,0.00014452,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123403,1778590238000,"fUSD",-471.99431842,0.00014473,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123402,1778590238000,"fUSD",-500.0,0.00014473,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123407,1778590238000,"fUSD",-213.29267257,0.00014479,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123435,1778590238000,"fUSD",-190.040814,0.00014659,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123462,1778590238000,"fUSD",-521.02518271,0.00014833,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123431,1778590238000,"fUSD",-8849.43255604,0.00014637,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123493,1778590238000,"fUSD",-151.0,0.000149,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123463,1778590238000,"fUSD",-329.212006,0.00014833,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123466,1778590238000,"fUSD",-329.212006,0.00014833,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123468,1778590238000,"fUSD",-151.0,0.0001484,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123471,1778590238000,"fUSD",-1314.3086,0.0001485,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123474,1778590238000,"fUSD",-1314.3086,0.0001486,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123479,1778590238000,"fUSD",-505.50097699,0.00014897,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123478,1778590238000,"fUSD",-234.66857943,0.00014897,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123475,1778590238000,"fUSD",-150.0,0.00014866,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123473,1778590238000,"fUSD",-150.0,0.0001485,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123472,1778590238000,"fUSD",-1314.3086,0.0001485,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123481,1778590238000,"fUSD",-500.0,0.00014897,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123464,1778590238000,"fUSD",-329.212006,0.00014833,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123480,1778590238000,"fUSD",-161.95154702,0.00014897,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123477,1778590238000,"fUSD",-150.0,0.00014895,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123483,1778590238000,"fUSD",-206.09397696,0.000149,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123485,1778590238000,"fUSD",-230.37770216,0.000149,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123482,1778590238000,"fUSD",-174.16462492,0.000149,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123490,1778590238000,"fUSD",-298.346545,0.000149,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123484,1778590238000,"fUSD",-1112.0149,0.000149,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123487,1778590238000,"fUSD",-152.639411,0.000149,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123486,1778590238000,"fUSD",-523.14,0.000149,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123489,1778590238000,"fUSD",-151.0,0.000149,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123491,1778590238000,"fUSD",-4620.01878195,0.000149,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123488,1778590238000,"fUSD",-151.0,0.000149,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123492,1778590238000,"fUSD",-2600.0,0.000149,5,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123476,1778590238000,"fUSD",-500.0,0.00014877,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123465,1778590238000,"fUSD",-329.212006,0.00014833,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123432,1778590238000,"fUSD",-150.0,0.00014653,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123461,1778590238000,"fUSD",-150.0,0.0001482,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123436,1778590238000,"fUSD",-190.040814,0.00014659,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123437,1778590238000,"fUSD",-190.040814,0.00014659,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123438,1778590238000,"fUSD",-190.040814,0.00014659,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123440,1778590238000,"fUSD",-151.0,0.00014663,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123445,1778590238000,"fUSD",-150.0,0.00014714,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123441,1778590238000,"fUSD",-151.0,0.00014663,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123443,1778590238000,"fUSD",-150.0,0.00014687,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123467,1778590238000,"fUSD",-151.0,0.0001484,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123442,1778590238000,"fUSD",-150.0,0.00014668,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123444,1778590238000,"fUSD",-13300.0,0.000147,5,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123449,1778590238000,"fUSD",-150.0,0.00014747,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123446,1778590238000,"fUSD",-150.0,0.00014737,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123448,1778590238000,"fUSD",-150.0,0.00014737,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123439,1778590238000,"fUSD",-151.0,0.00014663,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123457,1778590238000,"fUSD",-190.040814,0.00014805,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123450,1778590238000,"fUSD",-150.0,0.00014759,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123460,1778590238000,"fUSD",-150.0,0.00014806,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123469,1778590238000,"fUSD",-151.0,0.0001484,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123470,1778590238000,"fUSD",-23406.34319029,0.0001485,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123459,1778590238000,"fUSD",-190.040814,0.00014805,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123455,1778590238000,"fUSD",-151.0,0.00014805,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123458,1778590238000,"fUSD",-190.040814,0.00014805,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123452,1778590238000,"fUSD",-500.0,0.00014773,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123454,1778590238000,"fUSD",-150.0,0.00014805,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123447,1778590238000,"fUSD",-150.0,0.00014737,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123451,1778590238000,"fUSD",-150.0,0.00014772,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123456,1778590238000,"fUSD",-190.040814,0.00014805,2,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123453,1778590238000,"fUSD",-2600.0,0.000148,5,"2026-05-12T12:50:38.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123530,1778590239000,"fUSD",-150.0,0.00014986,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123533,1778590239000,"fUSD",-150.0,0.00014986,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123535,1778590239000,"fUSD",-150.0,0.00014986,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123531,1778590239000,"fUSD",-177.0614353,0.00014986,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123532,1778590239000,"fUSD",-153.7308558,0.00014986,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123527,1778590239000,"fUSD",-150.0,0.00014985,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123526,1778590239000,"fUSD",-500.0,0.00014973,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123536,1778590239000,"fUSD",-551.84462896,0.0001499,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123525,1778590239000,"fUSD",-168.29772726,0.00014973,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123523,1778590239000,"fUSD",-500.0,0.00014973,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123528,1778590239000,"fUSD",-150.0,0.00014986,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123529,1778590239000,"fUSD",-175.29480257,0.00014986,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123543,1778590239000,"fUSD",-329.212006,0.00014997,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123542,1778590239000,"fUSD",-151.0,0.00014997,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123549,1778590239000,"fUSD",-151.0,0.00014997,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123538,1778590239000,"fUSD",-551.84462896,0.0001499,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123537,1778590239000,"fUSD",-551.84462896,0.0001499,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123539,1778590239000,"fUSD",-500.0,0.00014996,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123546,1778590239000,"fUSD",-329.212006,0.00014997,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123541,1778590239000,"fUSD",-151.0,0.00014997,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123547,1778590239000,"fUSD",-151.0,0.00014997,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123540,1778590239000,"fUSD",-151.0,0.00014997,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123548,1778590239000,"fUSD",-151.0,0.00014997,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123544,1778590239000,"fUSD",-329.212006,0.00014997,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123545,1778590239000,"fUSD",-329.212006,0.00014997,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123524,1778590239000,"fUSD",-164.99042343,0.00014973,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123534,1778590239000,"fUSD",-150.0,0.00014986,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123520,1778590239000,"fUSD",-163.92469695,0.00014973,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123509,1778590239000,"fUSD",-500.0,0.00014973,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123522,1778590239000,"fUSD",-500.0,0.00014973,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123551,1778590239000,"fUSD",-500.0,0.00014998,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123494,1778590239000,"fUSD",-190.040814,0.000149,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123497,1778590239000,"fUSD",-190.040814,0.000149,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123495,1778590239000,"fUSD",-190.040814,0.000149,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123496,1778590239000,"fUSD",-190.040814,0.000149,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123501,1778590239000,"fUSD",-150.0,0.00014903,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123498,1778590239000,"fUSD",-1713.2839,0.000149,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123502,1778590239000,"fUSD",-153.92,0.00014925,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123499,1778590239000,"fUSD",-397.9169713,0.000149,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123500,1778590239000,"fUSD",-225.56440924,0.000149,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123503,1778590239000,"fUSD",-150.0,0.00014926,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123505,1778590239000,"fUSD",-152.0,0.00014948,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123521,1778590239000,"fUSD",-500.0,0.00014973,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123507,1778590239000,"fUSD",-500.0,0.00014973,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123508,1778590239000,"fUSD",-500.0,0.00014973,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123511,1778590239000,"fUSD",-500.0,0.00014973,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123512,1778590239000,"fUSD",-500.0,0.00014973,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123510,1778590239000,"fUSD",-170.21930791,0.00014973,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123514,1778590239000,"fUSD",-166.86594744,0.00014973,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123513,1778590239000,"fUSD",-501.2773674,0.00014973,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123504,1778590239000,"fUSD",-150.0,0.00014941,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123516,1778590239000,"fUSD",-500.0,0.00014973,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123515,1778590239000,"fUSD",-500.0,0.00014973,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123517,1778590239000,"fUSD",-500.0,0.00014973,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123518,1778590239000,"fUSD",-500.0,0.00014973,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123519,1778590239000,"fUSD",-412.09664974,0.00014973,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123506,1778590239000,"fUSD",-7696.0,0.00014959,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123561,1778590239000,"fUSD",-500.0,0.00014999,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123563,1778590239000,"fUSD",-500.0,0.00014999,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123588,1778590239000,"fUSD",-500.0,0.00014999,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123578,1778590239000,"fUSD",-500.0,0.00014999,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123580,1778590239000,"fUSD",-500.0,0.00014999,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123587,1778590239000,"fUSD",-500.0,0.00014999,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123596,1778590239000,"fUSD",-308749.71052474,0.00015,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123598,1778590239000,"fUSD",-1000.0,0.00015,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123594,1778590239000,"fUSD",-151.0,0.00015,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123592,1778590239000,"fUSD",-10809088.57179115,0.00015,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123597,1778590239000,"fUSD",-1000.0,0.00015,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123599,1778590239000,"fUSD",-1000.0,0.00015,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123591,1778590239000,"fUSD",-2509.0,0.00015,5,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123595,1778590239000,"fUSD",-151.0,0.00015,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123590,1778590239000,"fUSD",-2988.0,0.00015,5,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123576,1778590239000,"fUSD",-500.0,0.00014999,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123593,1778590239000,"fUSD",-167.79,0.00015,14,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123603,1778590239000,"fUSD",-1000.0,0.00015,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123611,1778590239000,"fUSD",-1000.0,0.00015,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123612,1778590239000,"fUSD",-1000.0,0.00015,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123600,1778590239000,"fUSD",-1000.0,0.00015,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123602,1778590239000,"fUSD",-1000.0,0.00015,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123605,1778590239000,"fUSD",-1000.0,0.00015,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123609,1778590239000,"fUSD",-1000.0,0.00015,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123604,1778590239000,"fUSD",-1000.0,0.00015,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123607,1778590239000,"fUSD",-1000.0,0.00015,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123606,1778590239000,"fUSD",-1000.0,0.00015,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123608,1778590239000,"fUSD",-1000.0,0.00015,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123562,1778590239000,"fUSD",-500.0,0.00014999,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123601,1778590239000,"fUSD",-1000.0,0.00015,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123579,1778590239000,"fUSD",-567.06631625,0.00014999,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123589,1778590239000,"fUSD",-1624.0,0.00015,5,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123586,1778590239000,"fUSD",-500.0,0.00014999,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123559,1778590239000,"fUSD",-500.0,0.00014999,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123560,1778590239000,"fUSD",-500.0,0.00014999,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123550,1778590239000,"fUSD",-500.0,0.00014998,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123552,1778590239000,"fUSD",-500.0,0.00014998,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123556,1778590239000,"fUSD",-500.0,0.00014998,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123558,1778590239000,"fUSD",-500.0,0.00014999,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123553,1778590239000,"fUSD",-500.0,0.00014998,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123557,1778590239000,"fUSD",-155.598,0.00014999,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123585,1778590239000,"fUSD",-500.0,0.00014999,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123554,1778590239000,"fUSD",-500.0,0.00014998,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123566,1778590239000,"fUSD",-500.0,0.00014999,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123564,1778590239000,"fUSD",-500.0,0.00014999,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123565,1778590239000,"fUSD",-500.0,0.00014999,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123571,1778590239000,"fUSD",-459.35398862,0.00014999,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123555,1778590239000,"fUSD",-500.0,0.00014998,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123582,1778590239000,"fUSD",-153.846307,0.00014999,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123567,1778590239000,"fUSD",-500.0,0.00014999,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123575,1778590239000,"fUSD",-520.46694454,0.00014999,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123581,1778590239000,"fUSD",-505.18613746,0.00014999,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123574,1778590239000,"fUSD",-500.0,0.00014999,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123577,1778590239000,"fUSD",-500.0,0.00014999,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123573,1778590239000,"fUSD",-503.97223123,0.00014999,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123610,1778590239000,"fUSD",-1000.0,0.00015,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123584,1778590239000,"fUSD",-500.0,0.00014999,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123572,1778590239000,"fUSD",-500.0,0.00014999,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123568,1778590239000,"fUSD",-500.0,0.00014999,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123569,1778590239000,"fUSD",-500.0,0.00014999,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123570,1778590239000,"fUSD",-500.0,0.00014999,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123583,1778590239000,"fUSD",-151.0,0.00014999,2,"2026-05-12T12:50:39.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123657,1778590240000,"fUSD",-358.918878,0.00015068,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123660,1778590240000,"fUSD",-358.918878,0.00015068,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123668,1778590240000,"fUSD",-358.918878,0.00015068,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123663,1778590240000,"fUSD",-358.918878,0.00015068,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123651,1778590240000,"fUSD",-530.57,0.00015035,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123667,1778590240000,"fUSD",-358.918878,0.00015068,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123649,1778590240000,"fUSD",-500.0,0.00015021,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123640,1778590240000,"fUSD",-190.040814,0.00015,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123647,1778590240000,"fUSD",-190.040822,0.00015,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123645,1778590240000,"fUSD",-190.040814,0.00015,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123646,1778590240000,"fUSD",-190.040814,0.00015,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123665,1778590240000,"fUSD",-358.918878,0.00015068,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123641,1778590240000,"fUSD",-190.040814,0.00015,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123677,1778590240000,"fUSD",-500.0,0.00015077,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123661,1778590240000,"fUSD",-358.918878,0.00015068,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123655,1778590240000,"fUSD",-358.918878,0.00015068,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123658,1778590240000,"fUSD",-358.918878,0.00015068,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123653,1778590240000,"fUSD",-166.0,0.00015068,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123656,1778590240000,"fUSD",-358.918878,0.00015068,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123669,1778590240000,"fUSD",-358.918878,0.00015068,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123673,1778590240000,"fUSD",-358.918878,0.00015068,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123672,1778590240000,"fUSD",-358.918878,0.00015068,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123670,1778590240000,"fUSD",-358.918878,0.00015068,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123671,1778590240000,"fUSD",-358.918878,0.00015068,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123674,1778590240000,"fUSD",-239.78,0.00015068,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123675,1778590240000,"fUSD",-150.0,0.00015068,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123643,1778590240000,"fUSD",-190.040814,0.00015,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123654,1778590240000,"fUSD",-358.918878,0.00015068,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123642,1778590240000,"fUSD",-190.040814,0.00015,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123616,1778590240000,"fUSD",-151.0,0.00015,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123650,1778590240000,"fUSD",-1000.0,0.00015021,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123613,1778590240000,"fUSD",-801.19908054,0.00015,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123618,1778590240000,"fUSD",-207.41478,0.00015,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123617,1778590240000,"fUSD",-151.0,0.00015,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123615,1778590240000,"fUSD",-151.0,0.00015,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123619,1778590240000,"fUSD",-151.0,0.00015,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123620,1778590240000,"fUSD",-151.0,0.00015,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123623,1778590240000,"fUSD",-329.212006,0.00015,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123622,1778590240000,"fUSD",-329.212006,0.00015,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123614,1778590240000,"fUSD",-812.35,0.00015,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123625,1778590240000,"fUSD",-329.212006,0.00015,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123624,1778590240000,"fUSD",-329.212006,0.00015,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123621,1778590240000,"fUSD",-329.212006,0.00015,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123626,1778590240000,"fUSD",-329.212006,0.00015,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123638,1778590240000,"fUSD",-151.0,0.00015,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123627,1778590240000,"fUSD",-329.212006,0.00015,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123637,1778590240000,"fUSD",-229.754449,0.00015,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123628,1778590240000,"fUSD",-329.212006,0.00015,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123630,1778590240000,"fUSD",-1314.30861,0.00015,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123632,1778590240000,"fUSD",-151.0,0.00015,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123629,1778590240000,"fUSD",-1314.3086,0.00015,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123631,1778590240000,"fUSD",-1314.30861,0.00015,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123634,1778590240000,"fUSD",-151.0,0.00015,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123633,1778590240000,"fUSD",-151.0,0.00015,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123636,1778590240000,"fUSD",-151.0,0.00015,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123635,1778590240000,"fUSD",-151.0,0.00015,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123639,1778590240000,"fUSD",-151.0,0.00015,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123648,1778590240000,"fUSD",-330.0,0.00015014,3,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123644,1778590240000,"fUSD",-190.040814,0.00015,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123676,1778590240000,"fUSD",-200.0,0.00015077,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123703,1778590240000,"fUSD",-1000.0,0.00015521,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123679,1778590240000,"fUSD",-151.0,0.00015077,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123714,1778590240000,"fUSD",-7317.5812095,0.00015671,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123708,1778590240000,"fUSD",-1000.0,0.00015521,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123715,1778590240000,"fUSD",-500.0,0.00015726,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123712,1778590240000,"fUSD",-250.0,0.00015616,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123717,1778590240000,"fUSD",-2000.0,0.00015873,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123713,1778590240000,"fUSD",-163.87,0.00015656,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123719,1778590240000,"fUSD",-3292.0,0.00015971,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123720,1778590240000,"fUSD",-300.0,0.00016,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123718,1778590240000,"fUSD",-628.43,0.00015926,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123722,1778590240000,"fUSD",-1500.0,0.00016068,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123721,1778590240000,"fUSD",-1500.0,0.00016068,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123723,1778590240000,"fUSD",-1500.0,0.00016068,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123726,1778590240000,"fUSD",-1500.0,0.00016068,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123724,1778590240000,"fUSD",-1500.0,0.00016068,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123725,1778590240000,"fUSD",-502.62458746,0.00016068,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123728,1778590240000,"fUSD",-2524.01884188,0.0001611,15,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123727,1778590240000,"fUSD",-222.92,0.00016098,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123729,1778590240000,"fUSD",-350.0,0.00016164,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123731,1778590240000,"fUSD",-167.27,0.00016382,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123733,1778590240000,"fUSD",-557.21123289,0.00016438,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123734,1778590240000,"fUSD",-926.801591,0.00016438,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123736,1778590240000,"fUSD",-926.801591,0.00016438,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123739,1778590240000,"fUSD",-926.801591,0.00016438,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123737,1778590240000,"fUSD",-926.801591,0.00016438,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123730,1778590240000,"fUSD",-763.0,0.00016226,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123738,1778590240000,"fUSD",-926.801591,0.00016438,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123735,1778590240000,"fUSD",-926.801591,0.00016438,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123716,1778590240000,"fUSD",-1500.0,0.00015868,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123711,1778590240000,"fUSD",-1434.83651377,0.00015568,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123732,1778590240000,"fUSD",-2000.0,0.00016416,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123709,1778590240000,"fUSD",-1000.0,0.00015521,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123705,1778590240000,"fUSD",-205.95134154,0.00015521,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123684,1778590240000,"fUSD",-151.0,0.00015077,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123685,1778590240000,"fUSD",-295.14425374,0.00015077,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123681,1778590240000,"fUSD",-151.0,0.00015077,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123682,1778590240000,"fUSD",-151.0,0.00015077,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123686,1778590240000,"fUSD",-183.01278284,0.00015122,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123689,1778590240000,"fUSD",-2206.0,0.000152,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123687,1778590240000,"fUSD",-530.57,0.00015127,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123688,1778590240000,"fUSD",-350.0,0.00015197,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123683,1778590240000,"fUSD",-151.0,0.00015077,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123680,1778590240000,"fUSD",-151.0,0.00015077,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123690,1778590240000,"fUSD",-1517.64,0.000153,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123692,1778590240000,"fUSD",-172.95,0.00015354,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123698,1778590240000,"fUSD",-500.15770667,0.00015521,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123678,1778590240000,"fUSD",-151.0,0.00015077,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123697,1778590240000,"fUSD",-178.34,0.00015451,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123695,1778590240000,"fUSD",-1538.0,0.00015379,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123710,1778590240000,"fUSD",-1000.0,0.00015521,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123706,1778590240000,"fUSD",-778.45394114,0.00015521,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123707,1778590240000,"fUSD",-943.76548855,0.00015521,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123696,1778590240000,"fUSD",-1535.0,0.00015379,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123701,1778590240000,"fUSD",-911.56974263,0.00015521,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123704,1778590240000,"fUSD",-1000.0,0.00015521,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123693,1778590240000,"fUSD",-222.92,0.00015366,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123694,1778590240000,"fUSD",-1538.0,0.00015379,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123699,1778590240000,"fUSD",-172.85045596,0.00015521,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123691,1778590240000,"fUSD",-1000.0,0.00015321,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123700,1778590240000,"fUSD",-1000.0,0.00015521,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123702,1778590240000,"fUSD",-880.30941848,0.00015521,2,"2026-05-12T12:50:40.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123764,1778590241000,"fUSD",-500.0,0.00016616,2,"2026-05-12T12:50:41.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123766,1778590241000,"fUSD",-1500.0,0.00016616,2,"2026-05-12T12:50:41.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123765,1778590241000,"fUSD",-225.13073346,0.00016616,2,"2026-05-12T12:50:41.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123767,1778590241000,"fUSD",-500.0,0.00016616,2,"2026-05-12T12:50:41.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123769,1778590241000,"fUSD",-175.42,0.00016712,2,"2026-05-12T12:50:41.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123770,1778590241000,"fUSD",-301.05929088,0.00016712,2,"2026-05-12T12:50:41.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123768,1778590241000,"fUSD",-2000.0,0.00016616,2,"2026-05-12T12:50:41.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123771,1778590241000,"fUSD",-179.38479004,0.00016774,2,"2026-05-12T12:50:41.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123778,1778590241000,"fUSD",-1002.82280248,0.00016986,2,"2026-05-12T12:50:41.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123772,1778590241000,"fUSD",-222.92,0.00016829,2,"2026-05-12T12:50:41.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123774,1778590241000,"fUSD",-2500.0,0.00016964,2,"2026-05-12T12:50:41.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123776,1778590241000,"fUSD",-669.79022337,0.00016986,2,"2026-05-12T12:50:41.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123775,1778590241000,"fUSD",-1000.0,0.00016986,2,"2026-05-12T12:50:41.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123762,1778590241000,"fUSD",-842.69216606,0.000165,2,"2026-05-12T12:50:41.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123777,1778590241000,"fUSD",-500.62034088,0.00016986,2,"2026-05-12T12:50:41.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123779,1778590241000,"fUSD",-183.71205536,0.00016986,2,"2026-05-12T12:50:41.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123781,1778590241000,"fUSD",-1002.10346774,0.00016986,2,"2026-05-12T12:50:41.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123782,1778590241000,"fUSD",-530.57,0.00017148,2,"2026-05-12T12:50:41.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123773,1778590241000,"fUSD",-237.94527527,0.00016881,2,"2026-05-12T12:50:41.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123763,1778590241000,"fUSD",-153.0,0.000165,2,"2026-05-12T12:50:41.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123758,1778590241000,"fUSD",-500.0,0.00016438,2,"2026-05-12T12:50:41.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123760,1778590241000,"fUSD",-151.0,0.00016438,2,"2026-05-12T12:50:41.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123780,1778590241000,"fUSD",-1000.0,0.00016986,2,"2026-05-12T12:50:41.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123741,1778590241000,"fUSD",-926.801591,0.00016438,2,"2026-05-12T12:50:41.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123740,1778590241000,"fUSD",-926.801591,0.00016438,2,"2026-05-12T12:50:41.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123743,1778590241000,"fUSD",-926.801591,0.00016438,2,"2026-05-12T12:50:41.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123744,1778590241000,"fUSD",-926.801591,0.00016438,2,"2026-05-12T12:50:41.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123745,1778590241000,"fUSD",-926.801591,0.00016438,2,"2026-05-12T12:50:41.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123746,1778590241000,"fUSD",-926.801591,0.00016438,2,"2026-05-12T12:50:41.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123742,1778590241000,"fUSD",-610.7460418,0.00016438,2,"2026-05-12T12:50:41.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123749,1778590241000,"fUSD",-926.801591,0.00016438,2,"2026-05-12T12:50:41.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123748,1778590241000,"fUSD",-926.801591,0.00016438,2,"2026-05-12T12:50:41.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123750,1778590241000,"fUSD",-926.801591,0.00016438,2,"2026-05-12T12:50:41.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123751,1778590241000,"fUSD",-500.0,0.00016438,2,"2026-05-12T12:50:41.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123752,1778590241000,"fUSD",-500.0,0.00016438,2,"2026-05-12T12:50:41.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123753,1778590241000,"fUSD",-500.0,0.00016438,2,"2026-05-12T12:50:41.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123755,1778590241000,"fUSD",-500.0,0.00016438,2,"2026-05-12T12:50:41.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123754,1778590241000,"fUSD",-500.0,0.00016438,2,"2026-05-12T12:50:41.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123756,1778590241000,"fUSD",-503.13665019,0.00016438,2,"2026-05-12T12:50:41.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123757,1778590241000,"fUSD",-500.0,0.00016438,2,"2026-05-12T12:50:41.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123759,1778590241000,"fUSD",-151.0,0.00016438,2,"2026-05-12T12:50:41.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123761,1778590241000,"fUSD",-151.0,0.00016438,2,"2026-05-12T12:50:41.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123747,1778590241000,"fUSD",-926.801591,0.00016438,2,"2026-05-12T12:50:41.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123783,1778590241000,"fUSD",-2500.0,0.00017164,2,"2026-05-12T12:50:41.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123786,1778590241000,"fUSD",-200.0,0.00017444,2,"2026-05-12T12:50:41.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123810,1778590241000,"fUSD",-900.0,0.00017912,2,"2026-05-12T12:50:41.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123809,1778590241000,"fUSD",-900.0,0.00017912,2,"2026-05-12T12:50:41.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123818,1778590241000,"fUSD",-171.81453,0.00018082,2,"2026-05-12T12:50:41.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123813,1778590241000,"fUSD",-900.0,0.00017912,2,"2026-05-12T12:50:41.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123811,1778590241000,"fUSD",-900.0,0.00017912,2,"2026-05-12T12:50:41.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123812,1778590241000,"fUSD",-900.0,0.00017912,2,"2026-05-12T12:50:41.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123814,1778590241000,"fUSD",-900.0,0.00017912,2,"2026-05-12T12:50:41.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123815,1778590241000,"fUSD",-900.0,0.00017912,2,"2026-05-12T12:50:41.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123816,1778590241000,"fUSD",-572.0,0.00017912,2,"2026-05-12T12:50:41.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123817,1778590241000,"fUSD",-167.27,0.0001802,2,"2026-05-12T12:50:41.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123819,1778590241000,"fUSD",-2000.0,0.00018082,2,"2026-05-12T12:50:41.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123823,1778590241000,"fUSD",-273.0,0.00018248,2,"2026-05-12T12:50:41.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123821,1778590241000,"fUSD",-761.9,0.000182,2,"2026-05-12T12:50:41.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123822,1778590241000,"fUSD",-507.0,0.00018248,2,"2026-05-12T12:50:41.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123824,1778590241000,"fUSD",-150.0,0.00018278,2,"2026-05-12T12:50:41.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123825,1778590241000,"fUSD",-150.0,0.00018278,2,"2026-05-12T12:50:41.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123826,1778590241000,"fUSD",-150.0,0.00018278,2,"2026-05-12T12:50:41.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123827,1778590241000,"fUSD",-150.0,0.00018278,2,"2026-05-12T12:50:41.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123784,1778590241000,"fUSD",-200.0,0.00017444,2,"2026-05-12T12:50:41.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123807,1778590241000,"fUSD",-168.98,0.00017801,2,"2026-05-12T12:50:41.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123804,1778590241000,"fUSD",-175.65387556,0.00017712,2,"2026-05-12T12:50:41.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123820,1778590241000,"fUSD",-2000.0,0.00018082,2,"2026-05-12T12:50:41.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123802,1778590241000,"fUSD",-150.0,0.00017671,2,"2026-05-12T12:50:41.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123796,1778590241000,"fUSD",-1500.0,0.00017534,2,"2026-05-12T12:50:41.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123805,1778590241000,"fUSD",-182.73,0.000178,2,"2026-05-12T12:50:41.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123785,1778590241000,"fUSD",-200.0,0.00017444,2,"2026-05-12T12:50:41.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123787,1778590241000,"fUSD",-200.0,0.00017444,2,"2026-05-12T12:50:41.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123788,1778590241000,"fUSD",-200.0,0.00017444,2,"2026-05-12T12:50:41.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123790,1778590241000,"fUSD",-200.0,0.00017444,2,"2026-05-12T12:50:41.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123795,1778590241000,"fUSD",-1500.0,0.00017534,2,"2026-05-12T12:50:41.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123793,1778590241000,"fUSD",-2000.0,0.0001746,2,"2026-05-12T12:50:41.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123792,1778590241000,"fUSD",-341.0,0.00017444,2,"2026-05-12T12:50:41.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123789,1778590241000,"fUSD",-200.0,0.00017444,2,"2026-05-12T12:50:41.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123791,1778590241000,"fUSD",-200.0,0.00017444,2,"2026-05-12T12:50:41.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123797,1778590241000,"fUSD",-222.92,0.00017561,2,"2026-05-12T12:50:41.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123799,1778590241000,"fUSD",-178.34,0.00017659,2,"2026-05-12T12:50:41.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123798,1778590241000,"fUSD",-4365.0,0.00017568,2,"2026-05-12T12:50:41.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123800,1778590241000,"fUSD",-150.0,0.00017671,2,"2026-05-12T12:50:41.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123801,1778590241000,"fUSD",-150.0,0.00017671,2,"2026-05-12T12:50:41.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123808,1778590241000,"fUSD",-900.0,0.00017912,2,"2026-05-12T12:50:41.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123803,1778590241000,"fUSD",-270.0,0.00017671,2,"2026-05-12T12:50:41.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123794,1778590241000,"fUSD",-628.43,0.00017519,2,"2026-05-12T12:50:41.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123806,1778590241000,"fUSD",-812.35,0.000178,2,"2026-05-12T12:50:41.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123873,1778590242000,"fUSD",-166.90746061,0.00019601,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123871,1778590242000,"fUSD",-500.0,0.00019514,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123870,1778590242000,"fUSD",-500.0,0.00019514,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123868,1778590242000,"fUSD",-500.0,0.00019514,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123866,1778590242000,"fUSD",-500.0,0.00019514,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123860,1778590242000,"fUSD",-250.0,0.00019462,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123858,1778590242000,"fUSD",-250.0,0.00019462,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123856,1778590242000,"fUSD",-163.41,0.00019295,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123861,1778590242000,"fUSD",-250.0,0.00019462,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123869,1778590242000,"fUSD",-500.0,0.00019514,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123867,1778590242000,"fUSD",-500.0,0.00019514,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123863,1778590242000,"fUSD",-250.0,0.00019462,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123874,1778590242000,"fUSD",-508.74805,0.00019618,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123883,1778590242000,"fUSD",-926.801591,0.000199,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123875,1778590242000,"fUSD",-167.27,0.00019658,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123876,1778590242000,"fUSD",-617.96406145,0.00019738,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123878,1778590242000,"fUSD",-251.0,0.00019756,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123877,1778590242000,"fUSD",-222.92,0.00019756,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123880,1778590242000,"fUSD",-156.07,0.00019886,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123890,1778590242000,"fUSD",-329.212016,0.0001999,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123891,1778590242000,"fUSD",-358.918878,0.0001999,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123889,1778590242000,"fUSD",-329.212006,0.0001999,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123885,1778590242000,"fUSD",-1062.0,0.00019973,10,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123886,1778590242000,"fUSD",-1500.24,0.0001999,10,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123881,1778590242000,"fUSD",-926.801591,0.000199,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123884,1778590242000,"fUSD",-926.80159548,0.000199,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123862,1778590242000,"fUSD",-250.0,0.00019462,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123872,1778590242000,"fUSD",-500.0,0.00019514,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123865,1778590242000,"fUSD",-168.0,0.00019462,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123831,1778590242000,"fUSD",-322.39716292,0.0001863,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123859,1778590242000,"fUSD",-250.0,0.00019462,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123830,1778590242000,"fUSD",-222.92,0.00018293,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123829,1778590242000,"fUSD",-256.0,0.00018278,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123828,1778590242000,"fUSD",-150.0,0.00018278,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123832,1778590242000,"fUSD",-297.31647382,0.0001863,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123838,1778590242000,"fUSD",-185.0,0.00018937,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123840,1778590242000,"fUSD",-255.59365133,0.00019,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123834,1778590242000,"fUSD",-300.0,0.00018815,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123833,1778590242000,"fUSD",-353.71,0.00018753,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123835,1778590242000,"fUSD",-248.55255981,0.00018815,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123841,1778590242000,"fUSD",-222.92,0.00019024,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123839,1778590242000,"fUSD",-769.95532185,0.00019,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123836,1778590242000,"fUSD",-150.0,0.00018937,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123888,1778590242000,"fUSD",-329.212006,0.0001999,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123843,1778590242000,"fUSD",-628.43,0.00019111,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123842,1778590242000,"fUSD",-2000.0,0.00019047,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123844,1778590242000,"fUSD",-500.0,0.00019178,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123853,1778590242000,"fUSD",-180.0,0.00019192,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123854,1778590242000,"fUSD",-206.09397691,0.00019249,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123855,1778590242000,"fUSD",-5882.08,0.00019259,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123845,1778590242000,"fUSD",-500.0,0.00019178,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123849,1778590242000,"fUSD",-500.0,0.00019178,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123848,1778590242000,"fUSD",-500.0,0.00019178,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123850,1778590242000,"fUSD",-151.0,0.00019178,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123851,1778590242000,"fUSD",-151.0,0.00019178,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123847,1778590242000,"fUSD",-500.0,0.00019178,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123852,1778590242000,"fUSD",-154.341037,0.00019178,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123857,1778590242000,"fUSD",-250.0,0.00019462,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123864,1778590242000,"fUSD",-250.0,0.00019462,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123879,1778590242000,"fUSD",-178.34,0.00019866,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123837,1778590242000,"fUSD",-150.0,0.00018937,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123882,1778590242000,"fUSD",-926.801591,0.000199,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123931,1778590242000,"fUSD",-500.85398403,0.00020062,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123924,1778590242000,"fUSD",-1055.0,0.0002,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123923,1778590242000,"fUSD",-568.0,0.0002,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123929,1778590242000,"fUSD",-1000.0,0.00020062,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123932,1778590242000,"fUSD",-428.89097521,0.00020062,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123936,1778590242000,"fUSD",-21789.12,0.00020548,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123935,1778590242000,"fUSD",-591.19,0.00020548,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123938,1778590242000,"fUSD",-1005.44740162,0.0002061,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123946,1778590242000,"fUSD",-812.35,0.000209,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123947,1778590242000,"fUSD",-158.0,0.00021,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123937,1778590242000,"fUSD",-150.0,0.0002058,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123942,1778590242000,"fUSD",-1086.01723516,0.0002061,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123939,1778590242000,"fUSD",-1500.0,0.0002061,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123927,1778590242000,"fUSD",-1000.0,0.00020062,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123944,1778590242000,"fUSD",-1900.007,0.00020822,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123941,1778590242000,"fUSD",-1500.0,0.0002061,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123943,1778590242000,"fUSD",-175.783255,0.00020663,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123945,1778590242000,"fUSD",-163.41,0.00020888,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123949,1778590242000,"fUSD",-261.0,0.00021,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123950,1778590242000,"fUSD",-298.0,0.00021,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123948,1778590242000,"fUSD",-327.0,0.00021,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123954,1778590242000,"fUSD",-279.0,0.00021,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123951,1778590242000,"fUSD",-155.47567848,0.00021,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123956,1778590242000,"fUSD",-1055.0,0.00021,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123953,1778590242000,"fUSD",-154.0,0.00021,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123955,1778590242000,"fUSD",-568.0,0.00021,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123952,1778590242000,"fUSD",-198.0,0.00021,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123887,1778590242000,"fUSD",-329.212006,0.0001999,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123940,1778590242000,"fUSD",-1500.0,0.0002061,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123928,1778590242000,"fUSD",-1000.0,0.00020062,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123957,1778590242000,"fUSD",-5530.0,0.00021,3,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123925,1778590242000,"fUSD",-2437.27,0.0002,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123930,1778590242000,"fUSD",-1000.0,0.00020062,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123892,1778590242000,"fUSD",-358.918878,0.0001999,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123895,1778590242000,"fUSD",-500.0,0.00019999,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123894,1778590242000,"fUSD",-358.918881,0.0001999,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123896,1778590242000,"fUSD",-500.0,0.00019999,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123897,1778590242000,"fUSD",-361.16722586,0.00019999,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123893,1778590242000,"fUSD",-358.918878,0.0001999,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123899,1778590242000,"fUSD",-500.0,0.00019999,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123905,1778590242000,"fUSD",-500.0,0.00019999,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123909,1778590242000,"fUSD",-500.0,0.00019999,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123907,1778590242000,"fUSD",-500.0,0.00019999,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123900,1778590242000,"fUSD",-178.95467784,0.00019999,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123921,1778590242000,"fUSD",-154.0,0.0002,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123911,1778590242000,"fUSD",-566.12494197,0.00019999,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123898,1778590242000,"fUSD",-500.0,0.00019999,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123914,1778590242000,"fUSD",-1488.85935243,0.0002,5,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123910,1778590242000,"fUSD",-500.0,0.00019999,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123933,1778590242000,"fUSD",-151.0,0.000203,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123926,1778590242000,"fUSD",-1000.0,0.00020062,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123922,1778590242000,"fUSD",-279.0,0.0002,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123919,1778590242000,"fUSD",-155.0,0.0002,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123917,1778590242000,"fUSD",-261.0,0.0002,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123934,1778590242000,"fUSD",-8940.0,0.000205,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123913,1778590242000,"fUSD",-500.0,0.00019999,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123918,1778590242000,"fUSD",-298.0,0.0002,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123920,1778590242000,"fUSD",-198.0,0.0002,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123916,1778590242000,"fUSD",-327.0,0.0002,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123912,1778590242000,"fUSD",-500.0,0.00019999,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123915,1778590242000,"fUSD",-158.0,0.0002,2,"2026-05-12T12:50:42.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123999,1778590243000,"fUSD",-198.0,0.00022,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123997,1778590243000,"fUSD",-261.0,0.00022,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124006,1778590243000,"fUSD",-1000.0,0.00022086,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123996,1778590243000,"fUSD",-327.0,0.00022,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123994,1778590243000,"fUSD",-502.22153914,0.00021966,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123992,1778590243000,"fUSD",-1000.0,0.00021921,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123991,1778590243000,"fUSD",-5000.0,0.00021918,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123993,1778590243000,"fUSD",-2437.27,0.00021956,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123995,1778590243000,"fUSD",-169.0,0.00022,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123984,1778590243000,"fUSD",-1002.38364617,0.00021775,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123990,1778590243000,"fUSD",-258.495888,0.00021918,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123988,1778590243000,"fUSD",-1000.0,0.00021881,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124008,1778590243000,"fUSD",-1002.81656329,0.00022281,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124005,1778590243000,"fUSD",-330.0,0.00022082,4,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124001,1778590243000,"fUSD",-568.0,0.00022,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124003,1778590243000,"fUSD",-1055.0,0.00022,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124000,1778590243000,"fUSD",-279.0,0.00022,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124002,1778590243000,"fUSD",-693.1,0.00022,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124007,1778590243000,"fUSD",-223.57035662,0.00022269,16,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124009,1778590243000,"fUSD",-151.0,0.00022353,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124018,1778590243000,"fUSD",-49645.55646795,0.00023,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124010,1778590243000,"fUSD",-705.57359722,0.00022417,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124011,1778590243000,"fUSD",-293.42729924,0.00022429,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124012,1778590243000,"fUSD",-2165.77,0.00022466,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123989,1778590243000,"fUSD",-186.01356577,0.000219,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124017,1778590243000,"fUSD",-1500.0,0.00022959,30,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123998,1778590243000,"fUSD",-298.0,0.00022,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123987,1778590243000,"fUSD",-507.4339652,0.00021869,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123968,1778590243000,"fUSD",-160.0,0.00021253,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123985,1778590243000,"fUSD",-1026.08978,0.00021775,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124013,1778590243000,"fUSD",-1000.0,0.00022469,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123960,1778590243000,"fUSD",-1001.43213113,0.00021158,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123959,1778590243000,"fUSD",-2003.36256891,0.00021158,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123961,1778590243000,"fUSD",-1506.52667117,0.00021158,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123958,1778590243000,"fUSD",-179.0,0.00021,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123962,1778590243000,"fUSD",-186.01356577,0.000212,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123963,1778590243000,"fUSD",-289.55339026,0.00021227,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123964,1778590243000,"fUSD",-500.0,0.00021227,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123970,1778590243000,"fUSD",-500.0,0.00021321,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123971,1778590243000,"fUSD",-500.0,0.00021321,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123966,1778590243000,"fUSD",-500.0,0.00021227,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123965,1778590243000,"fUSD",-500.0,0.00021227,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123986,1778590243000,"fUSD",-1000.0,0.00021869,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123969,1778590243000,"fUSD",-214.86625456,0.00021253,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123973,1778590243000,"fUSD",-500.0,0.00021373,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123972,1778590243000,"fUSD",-500.0,0.00021333,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123976,1778590243000,"fUSD",-5530.0,0.000215,5,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123974,1778590243000,"fUSD",-500.0,0.00021418,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123975,1778590243000,"fUSD",-186.01356577,0.000215,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123977,1778590243000,"fUSD",-171.81786301,0.00021501,14,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123980,1778590243000,"fUSD",-500.0,0.00021538,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123982,1778590243000,"fUSD",-500.0,0.00021733,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123978,1778590243000,"fUSD",-207.98083305,0.00021501,14,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123981,1778590243000,"fUSD",-186.01356577,0.000217,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123979,1778590243000,"fUSD",-182.61156918,0.00021501,15,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123983,1778590243000,"fUSD",-814.9678953,0.00021775,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422123967,1778590243000,"fUSD",-501.20980551,0.00021227,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124014,1778590243000,"fUSD",-163.41,0.0002248,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124016,1778590243000,"fUSD",-1500.0,0.00022634,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124066,1778590243000,"fUSD",-780.61,0.00024943,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124047,1778590243000,"fUSD",-333.52637976,0.00024658,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124053,1778590243000,"fUSD",-275.33,0.00024658,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124051,1778590243000,"fUSD",-150.0,0.00024658,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124050,1778590243000,"fUSD",-208.0,0.00024658,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124048,1778590243000,"fUSD",-291.0,0.00024658,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124049,1778590243000,"fUSD",-224.0,0.00024658,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124056,1778590243000,"fUSD",-151.0,0.00024658,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124069,1778590243000,"fUSD",-625.46438992,0.00025,5,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124057,1778590243000,"fUSD",-151.0,0.00024658,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124059,1778590243000,"fUSD",-151.0,0.00024658,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124058,1778590243000,"fUSD",-151.0,0.00024658,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124068,1778590243000,"fUSD",-9999.99,0.0002498,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124045,1778590243000,"fUSD",-360.0,0.00024658,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124061,1778590243000,"fUSD",-246.240007,0.00024658,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124060,1778590243000,"fUSD",-151.0,0.00024658,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124063,1778590243000,"fUSD",-155.75,0.00024658,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124065,1778590243000,"fUSD",-1500.0,0.000249,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124062,1778590243000,"fUSD",-158.3,0.00024658,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124064,1778590243000,"fUSD",-789.29,0.00024669,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124070,1778590243000,"fUSD",-598.0,0.00025,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124072,1778590243000,"fUSD",-277.20899857,0.00025,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124073,1778590243000,"fUSD",-301.0,0.00025,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124071,1778590243000,"fUSD",-340.0,0.00025,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124075,1778590243000,"fUSD",-208.2157166,0.00025,30,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124076,1778590243000,"fUSD",-203.0,0.00025,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124015,1778590243000,"fUSD",-1500.0,0.000225,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124067,1778590243000,"fUSD",-2322.42,0.0002498,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124054,1778590243000,"fUSD",-151.0,0.00024658,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124055,1778590243000,"fUSD",-151.0,0.00024658,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124046,1778590243000,"fUSD",-314.0,0.00024658,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124020,1778590243000,"fUSD",-10000.0,0.00023,30,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124030,1778590243000,"fUSD",-206.09397691,0.00023599,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124019,1778590243000,"fUSD",-10000.0,0.00023,30,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124032,1778590243000,"fUSD",-327.0,0.00024,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124031,1778590243000,"fUSD",-2437.27,0.00023911,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124022,1778590243000,"fUSD",-261.0,0.00023,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124021,1778590243000,"fUSD",-327.0,0.00023,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124023,1778590243000,"fUSD",-298.0,0.00023,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124052,1778590243000,"fUSD",-1000.0,0.00024658,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124025,1778590243000,"fUSD",-279.0,0.00023,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124024,1778590243000,"fUSD",-198.0,0.00023,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124028,1778590243000,"fUSD",-312.76767965,0.00023182,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124027,1778590243000,"fUSD",-1055.0,0.00023,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124029,1778590243000,"fUSD",-1500.0,0.000233,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124026,1778590243000,"fUSD",-568.0,0.00023,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124041,1778590243000,"fUSD",-151.0,0.00024324,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124036,1778590243000,"fUSD",-198.0,0.00024,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124034,1778590243000,"fUSD",-298.0,0.00024,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124038,1778590243000,"fUSD",-568.0,0.00024,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124035,1778590243000,"fUSD",-812.35,0.00024,7,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124037,1778590243000,"fUSD",-279.0,0.00024,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124040,1778590243000,"fUSD",-1500.0,0.000241,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124039,1778590243000,"fUSD",-1055.0,0.00024,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124044,1778590243000,"fUSD",-388.71043036,0.00024658,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124042,1778590243000,"fUSD",-510.0,0.00024397,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124043,1778590243000,"fUSD",-151.0,0.00024655,7,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124033,1778590243000,"fUSD",-261.0,0.00024,2,"2026-05-12T12:50:43.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124113,1778590244000,"fUSD",-237.63,0.00026084,2,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124112,1778590244000,"fUSD",-1587.25,0.00026055,7,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124119,1778590244000,"fUSD",-237.63,0.00026113,2,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124118,1778590244000,"fUSD",-1587.25,0.00026084,2,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124117,1778590244000,"fUSD",-4633.75,0.00026084,2,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124109,1778590244000,"fUSD",-1590.05,0.00026055,7,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124116,1778590244000,"fUSD",-237.4,0.00026084,2,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124111,1778590244000,"fUSD",-4633.75,0.00026055,7,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124115,1778590244000,"fUSD",-1590.05,0.00026084,2,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124108,1778590244000,"fUSD",-4640.39,0.00026055,7,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124114,1778590244000,"fUSD",-4640.39,0.00026084,2,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124110,1778590244000,"fUSD",-237.4,0.00026055,7,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124121,1778590244000,"fUSD",-1590.05,0.00026113,2,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124144,1778590244000,"fUSD",-1587.25,0.000262,2,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124130,1778590244000,"fUSD",-1587.25,0.00026142,7,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124122,1778590244000,"fUSD",-237.4,0.00026113,2,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124128,1778590244000,"fUSD",-237.4,0.00026142,7,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124126,1778590244000,"fUSD",-4640.39,0.00026142,7,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124120,1778590244000,"fUSD",-4640.39,0.00026113,2,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124125,1778590244000,"fUSD",-237.63,0.00026142,7,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124123,1778590244000,"fUSD",-4633.75,0.00026113,2,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124124,1778590244000,"fUSD",-1587.25,0.00026113,2,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124127,1778590244000,"fUSD",-1590.05,0.00026142,7,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124129,1778590244000,"fUSD",-4633.75,0.00026142,7,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124133,1778590244000,"fUSD",-237.63,0.00026171,7,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124145,1778590244000,"fUSD",-158.3,0.00026223,7,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124107,1778590244000,"fUSD",-237.63,0.00026055,7,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124131,1778590244000,"fUSD",-168.85,0.00026164,7,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124096,1778590244000,"fUSD",-31236.71564895,0.0002589,5,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124080,1778590244000,"fUSD",-158.3,0.00025049,7,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124097,1778590244000,"fUSD",-5138.94395833,0.00026,30,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124078,1778590244000,"fUSD",-568.47700498,0.00025,2,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124081,1778590244000,"fUSD",-155.75,0.00025049,7,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124079,1778590244000,"fUSD",-1060.29275461,0.00025,2,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124077,1778590244000,"fUSD",-293.81095167,0.00025,2,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124083,1778590244000,"fUSD",-693.1,0.00025252,7,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124093,1778590244000,"fUSD",-155.75,0.00025831,2,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124094,1778590244000,"fUSD",-250.0,0.00025854,2,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124082,1778590244000,"fUSD",-185.50872103,0.00025205,2,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124085,1778590244000,"fUSD",-345.22,0.00025397,2,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124087,1778590244000,"fUSD",-158.3,0.0002544,30,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124092,1778590244000,"fUSD",-158.3,0.00025831,2,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124088,1778590244000,"fUSD",-155.75,0.0002544,30,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124104,1778590244000,"fUSD",-166.13,0.00026027,2,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124091,1778590244000,"fUSD",-510.0,0.00025823,3,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124084,1778590244000,"fUSD",-150.0,0.00025306,2,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124090,1778590244000,"fUSD",-2206.0,0.000257,7,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124089,1778590244000,"fUSD",-4160.01402013,0.000255,2,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124095,1778590244000,"fUSD",-2437.27,0.00025867,7,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124102,1778590244000,"fUSD",-1590.05,0.00026027,2,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124100,1778590244000,"fUSD",-168.85,0.00026027,2,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124103,1778590244000,"fUSD",-237.4,0.00026027,2,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124101,1778590244000,"fUSD",-4640.39,0.00026027,2,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124099,1778590244000,"fUSD",-237.63,0.00026027,2,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124105,1778590244000,"fUSD",-4633.75,0.00026027,2,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124098,1778590244000,"fUSD",-2206.0,0.00026,7,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124106,1778590244000,"fUSD",-1587.25,0.00026027,2,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124086,1778590244000,"fUSD",-156.07,0.00025434,2,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124143,1778590244000,"fUSD",-4633.75,0.000262,2,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124142,1778590244000,"fUSD",-237.4,0.000262,2,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124136,1778590244000,"fUSD",-237.4,0.00026171,7,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124171,1778590244000,"fUSD",-237.4,0.00026315,7,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124169,1778590244000,"fUSD",-4640.39,0.00026315,7,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124172,1778590244000,"fUSD",-4633.75,0.00026315,7,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124170,1778590244000,"fUSD",-1590.05,0.00026315,7,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124179,1778590244000,"fUSD",-1587.25,0.00026344,7,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124177,1778590244000,"fUSD",-237.4,0.00026344,7,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124178,1778590244000,"fUSD",-4633.75,0.00026344,7,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124176,1778590244000,"fUSD",-1590.05,0.00026344,7,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124173,1778590244000,"fUSD",-1587.25,0.00026315,7,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124175,1778590244000,"fUSD",-4640.39,0.00026344,7,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124174,1778590244000,"fUSD",-237.63,0.00026344,7,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124190,1778590244000,"fUSD",-4640.39,0.00026402,7,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124180,1778590244000,"fUSD",-237.63,0.00026373,2,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124189,1778590244000,"fUSD",-237.63,0.00026402,7,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124191,1778590244000,"fUSD",-1590.05,0.00026402,7,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124188,1778590244000,"fUSD",-152.59543025,0.00026402,2,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124183,1778590244000,"fUSD",-237.4,0.00026373,2,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124184,1778590244000,"fUSD",-4633.75,0.00026373,2,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124181,1778590244000,"fUSD",-4640.39,0.00026373,2,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124182,1778590244000,"fUSD",-1590.05,0.00026373,2,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124187,1778590244000,"fUSD",-152.0,0.00026383,7,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124186,1778590244000,"fUSD",-152.0,0.00026383,7,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124185,1778590244000,"fUSD",-1587.25,0.00026373,2,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124193,1778590244000,"fUSD",-4633.75,0.00026402,7,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124194,1778590244000,"fUSD",-1587.25,0.00026402,7,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124192,1778590244000,"fUSD",-237.4,0.00026402,7,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124196,1778590244000,"fUSD",-4640.39,0.00026431,2,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124168,1778590244000,"fUSD",-237.63,0.00026315,7,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124159,1778590244000,"fUSD",-237.63,0.00026286,2,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124139,1778590244000,"fUSD",-237.63,0.000262,2,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124163,1778590244000,"fUSD",-4633.75,0.00026286,2,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124161,1778590244000,"fUSD",-1590.05,0.00026286,2,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124141,1778590244000,"fUSD",-1590.05,0.000262,2,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124195,1778590244000,"fUSD",-237.63,0.00026431,2,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124132,1778590244000,"fUSD",-166.13,0.00026164,7,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124140,1778590244000,"fUSD",-4640.39,0.000262,2,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124134,1778590244000,"fUSD",-4640.39,0.00026171,7,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124138,1778590244000,"fUSD",-1587.25,0.00026171,7,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124137,1778590244000,"fUSD",-4633.75,0.00026171,7,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124147,1778590244000,"fUSD",-237.63,0.00026229,7,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124149,1778590244000,"fUSD",-1590.05,0.00026229,7,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124146,1778590244000,"fUSD",-155.75,0.00026223,7,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124148,1778590244000,"fUSD",-4640.39,0.00026229,7,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124151,1778590244000,"fUSD",-4633.75,0.00026229,7,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124135,1778590244000,"fUSD",-1590.05,0.00026171,7,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124153,1778590244000,"fUSD",-237.63,0.00026257,2,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124150,1778590244000,"fUSD",-237.4,0.00026229,7,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124162,1778590244000,"fUSD",-237.4,0.00026286,2,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124157,1778590244000,"fUSD",-4633.75,0.00026257,2,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124160,1778590244000,"fUSD",-4640.39,0.00026286,2,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124165,1778590244000,"fUSD",-151.0,0.00026296,2,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124166,1778590244000,"fUSD",-168.85,0.00026301,30,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124155,1778590244000,"fUSD",-1590.05,0.00026257,2,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124158,1778590244000,"fUSD",-1587.25,0.00026257,2,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124167,1778590244000,"fUSD",-166.13,0.00026301,30,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124156,1778590244000,"fUSD",-237.4,0.00026257,2,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124154,1778590244000,"fUSD",-4640.39,0.00026257,2,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124152,1778590244000,"fUSD",-1587.25,0.00026229,7,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124164,1778590244000,"fUSD",-1587.25,0.00026286,2,"2026-05-12T12:50:44.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124235,1778590245000,"fUSD",-4633.89,0.00026575,7,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124238,1778590245000,"fUSD",-9999.99,0.00026591,2,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124237,1778590245000,"fUSD",-299.99,0.00026591,12,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124240,1778590245000,"fUSD",-24999.99,0.00026591,2,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124234,1778590245000,"fUSD",-166.16,0.00026575,7,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124230,1778590245000,"fUSD",-168.87,0.00026575,7,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124243,1778590245000,"fUSD",-9999.99,0.00026591,2,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124233,1778590245000,"fUSD",-237.49,0.00026575,7,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124244,1778590245000,"fUSD",-999.99,0.00026591,2,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124229,1778590245000,"fUSD",-237.67,0.00026575,7,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124236,1778590245000,"fUSD",-1587.39,0.00026575,7,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124232,1778590245000,"fUSD",-1590.06,0.00026575,7,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124242,1778590245000,"fUSD",-9999.99,0.00026591,2,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124250,1778590245000,"fUSD",-158.3,0.00026614,30,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124239,1778590245000,"fUSD",-150.99,0.00026591,2,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124246,1778590245000,"fUSD",-9999.99,0.00026591,2,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124256,1778590245000,"fUSD",-158.3,0.00027005,2,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124245,1778590245000,"fUSD",-65055.96,0.00026591,10,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124247,1778590245000,"fUSD",-499.99,0.00026591,2,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124251,1778590245000,"fUSD",-155.75,0.00026614,30,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124253,1778590245000,"fUSD",-2600.0,0.000269,9,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124252,1778590245000,"fUSD",-150.0,0.00026849,2,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124254,1778590245000,"fUSD",-2828.867741,0.00027,2,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124255,1778590245000,"fUSD",-153.09,0.00027005,2,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124249,1778590245000,"fUSD",-27694.4,0.00026591,2,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124248,1778590245000,"fUSD",-1301.62,0.00026591,2,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124228,1778590245000,"fUSD",-1587.25,0.00026546,2,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124258,1778590245000,"fUSD",-510.0,0.00027249,4,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124241,1778590245000,"fUSD",-836.99,0.00026591,2,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124227,1778590245000,"fUSD",-4633.75,0.00026546,2,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124215,1778590245000,"fUSD",-812.35,0.000265,7,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124224,1778590245000,"fUSD",-4640.39,0.00026546,2,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124203,1778590245000,"fUSD",-237.63,0.00026459,2,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124269,1778590245000,"fUSD",-300.0,0.00027397,2,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124201,1778590245000,"fUSD",-168.85,0.00026438,2,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124200,1778590245000,"fUSD",-1587.25,0.00026431,2,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124202,1778590245000,"fUSD",-166.13,0.00026438,2,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124197,1778590245000,"fUSD",-1590.05,0.00026431,2,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124199,1778590245000,"fUSD",-4633.75,0.00026431,2,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124198,1778590245000,"fUSD",-237.4,0.00026431,2,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124205,1778590245000,"fUSD",-1590.05,0.00026459,2,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124217,1778590245000,"fUSD",-237.63,0.00026517,7,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124206,1778590245000,"fUSD",-237.4,0.00026459,2,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124207,1778590245000,"fUSD",-4633.75,0.00026459,2,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124216,1778590245000,"fUSD",-1500.0,0.000265,2,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124223,1778590245000,"fUSD",-237.63,0.00026546,2,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124208,1778590245000,"fUSD",-1587.25,0.00026459,2,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124210,1778590245000,"fUSD",-4640.39,0.00026488,7,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124212,1778590245000,"fUSD",-237.4,0.00026488,7,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124214,1778590245000,"fUSD",-1587.25,0.00026488,7,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124211,1778590245000,"fUSD",-1590.05,0.00026488,7,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124213,1778590245000,"fUSD",-4633.75,0.00026488,7,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124220,1778590245000,"fUSD",-237.4,0.00026517,7,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124218,1778590245000,"fUSD",-4640.39,0.00026517,7,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124225,1778590245000,"fUSD",-1590.05,0.00026546,2,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124221,1778590245000,"fUSD",-4633.75,0.00026517,7,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124222,1778590245000,"fUSD",-1587.25,0.00026517,7,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124219,1778590245000,"fUSD",-1590.05,0.00026517,7,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124226,1778590245000,"fUSD",-237.4,0.00026546,2,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124231,1778590245000,"fUSD",-4640.43,0.00026575,7,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124209,1778590245000,"fUSD",-237.63,0.00026488,7,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124204,1778590245000,"fUSD",-4640.39,0.00026459,2,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124257,1778590245000,"fUSD",-155.75,0.00027005,2,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124261,1778590245000,"fUSD",-1058.25,0.00027333,2,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124293,1778590245000,"fUSD",-1713.28389999,0.00027681,2,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124289,1778590245000,"fUSD",-564.52604619,0.0002758,2,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124297,1778590245000,"fUSD",-206.09397691,0.00027948,2,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124301,1778590245000,"fUSD",-17304.0265881,0.00028432,2,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124298,1778590245000,"fUSD",-200.0,0.00027948,2,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124302,1778590245000,"fUSD",-359.19967472,0.00028493,5,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124299,1778590245000,"fUSD",-150.0,0.00028192,2,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124303,1778590245000,"fUSD",-812.35,0.000285,7,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124300,1778590245000,"fUSD",-151.0,0.00028267,2,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124304,1778590245000,"fUSD",-693.1,0.00028504,7,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124305,1778590245000,"fUSD",-731.97315253,0.00028614,2,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124306,1778590245000,"fUSD",-510.0,0.00028674,6,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124308,1778590245000,"fUSD",-151.0,0.00028767,7,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124292,1778590245000,"fUSD",-200.0,0.00027671,2,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124307,1778590245000,"fUSD",-151.0,0.00028767,7,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124318,1778590245000,"fUSD",-731.97315253,0.00028784,2,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124312,1778590245000,"fUSD",-151.0,0.00028767,7,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124310,1778590245000,"fUSD",-151.0,0.00028767,7,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124314,1778590245000,"fUSD",-151.0,0.00028767,7,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124311,1778590245000,"fUSD",-151.0,0.00028767,7,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124313,1778590245000,"fUSD",-151.0,0.00028767,7,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124315,1778590245000,"fUSD",-151.0,0.00028767,7,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124316,1778590245000,"fUSD",-151.0,0.00028767,7,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124309,1778590245000,"fUSD",-151.0,0.00028767,7,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124320,1778590245000,"fUSD",-731.97315253,0.00028833,2,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124319,1778590245000,"fUSD",-282.44,0.000288,7,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124268,1778590245000,"fUSD",-1009.49,0.00027397,2,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124322,1778590245000,"fUSD",-1353.0,0.00028843,2,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124317,1778590245000,"fUSD",-178.799411,0.00028767,7,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124288,1778590245000,"fUSD",-1058.25,0.000275,2,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124321,1778590245000,"fUSD",-504.068,0.00028843,2,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124291,1778590245000,"fUSD",-564.52604619,0.00027671,2,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124290,1778590245000,"fUSD",-397.91697128,0.00027656,2,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124260,1778590245000,"fUSD",-1058.25,0.000273,2,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124262,1778590245000,"fUSD",-1058.25,0.00027367,2,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124263,1778590245000,"fUSD",-330.0,0.00027393,9,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124266,1778590245000,"fUSD",-200.0,0.00027397,2,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124267,1778590245000,"fUSD",-1500.0,0.00027397,2,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124264,1778590245000,"fUSD",-280.76799385,0.00027397,2,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124265,1778590245000,"fUSD",-564.52604619,0.00027397,2,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124270,1778590245000,"fUSD",-275.33,0.00027397,2,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124272,1778590245000,"fUSD",-177.948761,0.00027397,2,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124273,1778590245000,"fUSD",-151.0,0.00027397,2,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124274,1778590245000,"fUSD",-299.632183,0.00027397,2,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124275,1778590245000,"fUSD",-4418.32,0.00027397,10,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124278,1778590245000,"fUSD",-265.9822,0.00027397,2,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124259,1778590245000,"fUSD",-2283.0,0.000273,2,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124279,1778590245000,"fUSD",-150.0,0.00027397,5,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124276,1778590245000,"fUSD",-8425.45,0.00027397,10,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124285,1778590245000,"fUSD",-1058.25,0.00027467,2,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124286,1778590245000,"fUSD",-564.52604619,0.00027489,2,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124283,1778590245000,"fUSD",-1058.25,0.000274,2,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124294,1778590245000,"fUSD",-500.0,0.000278,7,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124296,1778590245000,"fUSD",-250.0,0.00027945,5,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124287,1778590245000,"fUSD",-401.58,0.000275,2,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124284,1778590245000,"fUSD",-1058.25,0.00027433,2,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124280,1778590245000,"fUSD",-1870.27,0.000274,14,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124277,1778590245000,"fUSD",-7021.2,0.00027397,10,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124282,1778590245000,"fUSD",-225.56440923,0.000274,2,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124281,1778590245000,"fUSD",-282.44,0.000274,7,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124271,1778590245000,"fUSD",-151.0,0.00027397,2,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124295,1778590245000,"fUSD",-2437.27,0.00027823,7,"2026-05-12T12:50:45.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124366,1778590246000,"fUSD",-154.0,0.00030756,30,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124363,1778590246000,"fUSD",-298.0,0.00030674,30,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124364,1778590246000,"fUSD",-155.0,0.00030674,30,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124365,1778590246000,"fUSD",-198.0,0.00030674,30,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124356,1778590246000,"fUSD",-282.44,0.000302,7,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124359,1778590246000,"fUSD",-155.0,0.00030674,30,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124358,1778590246000,"fUSD",-1000.0,0.00030639,5,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124357,1778590246000,"fUSD",-151.0,0.00030239,2,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124352,1778590246000,"fUSD",-200.0,0.00030137,2,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124367,1778590246000,"fUSD",-279.0,0.00030756,30,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124360,1778590246000,"fUSD",-158.0,0.00030674,30,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124349,1778590246000,"fUSD",-204.6957508,0.0003013,2,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124368,1778590246000,"fUSD",-568.0,0.00030756,30,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124361,1778590246000,"fUSD",-327.0,0.00030674,30,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124378,1778590246000,"fUSD",-152.0,0.00031157,7,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124369,1778590246000,"fUSD",-1055.0,0.00030756,30,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124374,1778590246000,"fUSD",-812.35,0.00031,7,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124371,1778590246000,"fUSD",-565.0,0.00030979,30,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124377,1778590246000,"fUSD",-150.0,0.00031081,2,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124379,1778590246000,"fUSD",-1500.0,0.00031187,5,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124376,1778590246000,"fUSD",-206.2113691,0.00031,2,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124373,1778590246000,"fUSD",-150.0,0.00031,30,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124375,1778590246000,"fUSD",-206.21136911,0.00031,2,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124370,1778590246000,"fUSD",-691.0,0.000308,2,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124372,1778590246000,"fUSD",-156.07,0.00030982,120,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124350,1778590246000,"fUSD",-20072.65524883,0.0003013,7,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124362,1778590246000,"fUSD",-261.0,0.00030674,30,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124351,1778590246000,"fUSD",-275.33,0.00030137,2,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124335,1778590246000,"fUSD",-31508.86366377,0.00029,7,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124348,1778590246000,"fUSD",-14055.96881562,0.0003013,2,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124330,1778590246000,"fUSD",-4917.6842091,0.00028961,2,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124324,1778590246000,"fUSD",-1273.818,0.00028843,2,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124331,1778590246000,"fUSD",-680.7883379,0.00028961,2,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124325,1778590246000,"fUSD",-200.0,0.00028843,2,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124323,1778590246000,"fUSD",-3576.775,0.00028843,2,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124326,1778590246000,"fUSD",-150.0,0.00028843,2,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124328,1778590246000,"fUSD",-731.97315253,0.00028952,2,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124327,1778590246000,"fUSD",-150.18,0.00028843,2,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124329,1778590246000,"fUSD",-731.97315253,0.00028956,2,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124334,1778590246000,"fUSD",-3461.81793877,0.00029,4,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124332,1778590246000,"fUSD",-20860.5436474,0.00028961,2,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124343,1778590246000,"fUSD",-87877.0,0.0003,2,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124354,1778590246000,"fUSD",-1300.15954341,0.00030137,2,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124382,1778590246000,"fUSD",-510.0,0.00031526,9,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124336,1778590246000,"fUSD",-1494.184881,0.00029,2,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124338,1778590246000,"fUSD",-298.21801564,0.00029452,30,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124340,1778590246000,"fUSD",-150.0,0.00029601,2,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124339,1778590246000,"fUSD",-231.36230873,0.00029537,42,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124342,1778590246000,"fUSD",-2437.27,0.00029778,7,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124341,1778590246000,"fUSD",-762.0,0.00029659,10,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124345,1778590246000,"fUSD",-14997.0,0.0003,2,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124355,1778590246000,"fUSD",-243.653,0.00030149,2,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124346,1778590246000,"fUSD",-500.0,0.00030091,5,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124344,1778590246000,"fUSD",-1558.65491597,0.0003,2,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124353,1778590246000,"fUSD",-5006.29278813,0.00030137,120,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124347,1778590246000,"fUSD",-510.0,0.000301,7,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124333,1778590246000,"fUSD",-11323.2349668,0.00028961,2,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124380,1778590246000,"fUSD",-330.0,0.00031384,19,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124337,1778590246000,"fUSD",-496.0,0.00029329,10,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124391,1778590246000,"fUSD",-198.0,0.00031674,30,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124423,1778590246000,"fUSD",-40011.0,0.00032381,10,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124431,1778590246000,"fUSD",-40045.0,0.00032585,10,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124425,1778590246000,"fUSD",-40011.0,0.00032458,10,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124433,1778590246000,"fUSD",-40011.0,0.0003261,10,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124429,1778590246000,"fUSD",-40011.0,0.00032534,10,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124437,1778590246000,"fUSD",-155.0,0.00032674,30,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124421,1778590246000,"fUSD",-40045.0,0.00032351,10,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124427,1778590246000,"fUSD",-40045.0,0.00032468,10,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124435,1778590246000,"fUSD",-150.0,0.00032636,2,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124439,1778590246000,"fUSD",-158.0,0.00032674,30,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124441,1778590246000,"fUSD",-327.0,0.00032674,30,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124443,1778590246000,"fUSD",-261.0,0.00032674,30,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124406,1778590246000,"fUSD",-1097.2836651,0.00032208,2,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124445,1778590246000,"fUSD",-298.0,0.00032674,30,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124457,1778590246000,"fUSD",-40045.0,0.00032819,10,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124458,1778590246000,"fUSD",-40011.0,0.00032839,10,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124448,1778590246000,"fUSD",-198.0,0.00032674,30,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124452,1778590246000,"fUSD",-279.0,0.00032756,30,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124451,1778590246000,"fUSD",-154.0,0.00032756,30,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124449,1778590246000,"fUSD",-40011.0,0.00032686,10,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124450,1778590246000,"fUSD",-40045.0,0.00032702,10,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124453,1778590246000,"fUSD",-568.0,0.00032756,30,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124455,1778590246000,"fUSD",-40011.0,0.00032763,10,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124456,1778590246000,"fUSD",-282.44,0.000328,7,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124454,1778590246000,"fUSD",-1055.0,0.00032756,30,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124459,1778590246000,"fUSD",-748.0,0.00032877,2,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124447,1778590246000,"fUSD",-155.0,0.00032674,30,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124407,1778590246000,"fUSD",-151.9044108,0.00032208,2,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124383,1778590246000,"fUSD",-268.9873881,0.00031566,2,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124408,1778590246000,"fUSD",-4654.6164448,0.00032208,2,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124384,1778590246000,"fUSD",-3861.0502238,0.0003162,2,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124381,1778590246000,"fUSD",-1000.0,0.000315,7,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124386,1778590246000,"fUSD",-158.0,0.00031674,30,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124385,1778590246000,"fUSD",-155.0,0.00031674,30,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124389,1778590246000,"fUSD",-298.0,0.00031674,30,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124387,1778590246000,"fUSD",-327.0,0.00031674,30,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124388,1778590246000,"fUSD",-261.0,0.00031674,30,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124404,1778590246000,"fUSD",-40045.0,0.00032117,10,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124392,1778590246000,"fUSD",-282.44,0.000317,7,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124394,1778590246000,"fUSD",-1966.39575832,0.00031735,5,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124396,1778590246000,"fUSD",-154.0,0.00031756,30,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124393,1778590246000,"fUSD",-2437.27,0.00031734,7,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124395,1778590246000,"fUSD",-693.1,0.00031756,7,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124390,1778590246000,"fUSD",-155.0,0.00031674,30,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124401,1778590246000,"fUSD",-3540.0,0.00031843,2,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124400,1778590246000,"fUSD",-1005.275,0.00031843,2,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124410,1778590246000,"fUSD",-151.0,0.0003221,5,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124409,1778590246000,"fUSD",-2526.5552315,0.00032208,2,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124402,1778590246000,"fUSD",-161.5894468,0.00032,120,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124419,1778590246000,"fUSD",-40011.0,0.00032305,10,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124414,1778590246000,"fUSD",-40045.0,0.00032234,10,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124405,1778590246000,"fUSD",-40011.0,0.00032153,10,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124416,1778590246000,"fUSD",-206.09397691,0.00032297,2,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124403,1778590246000,"fUSD",-40011.0,0.00032076,10,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124399,1778590246000,"fUSD",-1055.0,0.00031756,30,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124397,1778590246000,"fUSD",-279.0,0.00031756,30,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124398,1778590246000,"fUSD",-568.0,0.00031756,30,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124412,1778590246000,"fUSD",-40011.0,0.00032229,10,"2026-05-12T12:50:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124498,1778590247000,"fUSD",-261.0,0.00033674,30,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124499,1778590247000,"fUSD",-298.0,0.00033674,30,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124493,1778590247000,"fUSD",-40011.0,0.00033601,15,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124497,1778590247000,"fUSD",-327.0,0.00033674,30,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124496,1778590247000,"fUSD",-158.0,0.00033674,30,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124492,1778590247000,"fUSD",-500.0,0.000336,5,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124495,1778590247000,"fUSD",-155.0,0.00033674,30,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124500,1778590247000,"fUSD",-155.0,0.00033674,30,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124491,1778590247000,"fUSD",-40011.0,0.00033525,15,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124490,1778590247000,"fUSD",-40045.0,0.0003352,15,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124494,1778590247000,"fUSD",-40045.0,0.00033637,15,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124503,1778590247000,"fUSD",-2437.27,0.00033689,14,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124516,1778590247000,"fUSD",-510.0,0.00034377,12,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124513,1778590247000,"fUSD",-151.0,0.00034182,7,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124515,1778590247000,"fUSD",-150.0,0.00034267,2,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124504,1778590247000,"fUSD",-154.0,0.00033756,30,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124505,1778590247000,"fUSD",-279.0,0.00033756,30,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124507,1778590247000,"fUSD",-1055.0,0.00033756,30,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124510,1778590247000,"fUSD",-2925.0,0.00033956,2,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124502,1778590247000,"fUSD",-40024.0,0.00033678,15,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124506,1778590247000,"fUSD",-568.0,0.00033756,30,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124511,1778590247000,"fUSD",-282.44,0.00034,30,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124509,1778590247000,"fUSD",-157.497,0.00033906,37,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124508,1778590247000,"fUSD",-1689.576,0.00033906,37,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124512,1778590247000,"fUSD",-517.83,0.00034147,30,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124501,1778590247000,"fUSD",-198.0,0.00033674,30,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124514,1778590247000,"fUSD",-41389.0,0.00034245,15,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124485,1778590247000,"fUSD",-40011.0,0.00033296,15,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124474,1778590247000,"fUSD",-40045.0,0.00032935,15,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124488,1778590247000,"fUSD",-40045.0,0.00033403,15,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124518,1778590247000,"fUSD",-1000.0,0.00034481,2,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124460,1778590247000,"fUSD",-275.33,0.00032877,2,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124461,1778590247000,"fUSD",-151.0,0.00032877,7,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124462,1778590247000,"fUSD",-151.0,0.00032877,7,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124466,1778590247000,"fUSD",-151.0,0.00032877,7,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124464,1778590247000,"fUSD",-151.0,0.00032877,7,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124465,1778590247000,"fUSD",-151.0,0.00032877,7,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124463,1778590247000,"fUSD",-151.0,0.00032877,7,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124469,1778590247000,"fUSD",-151.0,0.00032877,7,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124467,1778590247000,"fUSD",-151.0,0.00032877,7,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124470,1778590247000,"fUSD",-151.0,0.00032877,7,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124468,1778590247000,"fUSD",-151.0,0.00032877,7,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124477,1778590247000,"fUSD",-5149.61484915,0.00033,30,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124473,1778590247000,"fUSD",-40011.0,0.00032915,15,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124471,1778590247000,"fUSD",-219.362548,0.00032877,7,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124475,1778590247000,"fUSD",-510.0,0.00032952,10,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124472,1778590247000,"fUSD",-171.0940616,0.00032877,60,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124476,1778590247000,"fUSD",-40011.0,0.00032991,15,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124479,1778590247000,"fUSD",-40011.0,0.00033068,15,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124489,1778590247000,"fUSD",-40011.0,0.00033449,15,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124483,1778590247000,"fUSD",-40011.0,0.0003322,15,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124478,1778590247000,"fUSD",-40045.0,0.00033052,15,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124482,1778590247000,"fUSD",-40045.0,0.00033169,15,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124481,1778590247000,"fUSD",-150.0,0.00033149,2,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124480,1778590247000,"fUSD",-40011.0,0.00033144,15,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124484,1778590247000,"fUSD",-40045.0,0.00033286,15,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124486,1778590247000,"fUSD",-812.35,0.000333,7,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124487,1778590247000,"fUSD",-40011.0,0.00033373,15,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124520,1778590247000,"fUSD",-1000.0,0.00034481,2,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124523,1778590247000,"fUSD",-155.0,0.00034674,30,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124519,1778590247000,"fUSD",-1000.0,0.00034481,2,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124551,1778590247000,"fUSD",-275.33,0.00035616,2,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124550,1778590247000,"fUSD",-500.0,0.00035616,5,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124555,1778590247000,"fUSD",-155.0,0.00035674,30,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124554,1778590247000,"fUSD",-2437.27,0.00035645,30,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124565,1778590247000,"fUSD",-154.0,0.00035756,30,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124556,1778590247000,"fUSD",-158.0,0.00035674,30,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124559,1778590247000,"fUSD",-298.0,0.00035674,30,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124558,1778590247000,"fUSD",-261.0,0.00035674,30,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124563,1778590247000,"fUSD",-41389.0,0.00035718,15,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124562,1778590247000,"fUSD",-282.44,0.000357,30,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124560,1778590247000,"fUSD",-155.0,0.00035674,30,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124557,1778590247000,"fUSD",-327.0,0.00035674,30,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124561,1778590247000,"fUSD",-198.0,0.00035674,30,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124564,1778590247000,"fUSD",-268.9873881,0.00035737,120,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124566,1778590247000,"fUSD",-279.0,0.00035756,30,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124568,1778590247000,"fUSD",-1055.0,0.00035756,30,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124570,1778590247000,"fUSD",-150.0,0.00035981,2,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124575,1778590247000,"fUSD",-1000.0,0.00036048,2,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124569,1778590247000,"fUSD",-510.0,0.00035803,13,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124576,1778590247000,"fUSD",-1000.0,0.00036048,2,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124573,1778590247000,"fUSD",-11396.11589981,0.00036,60,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124571,1778590247000,"fUSD",-812.35,0.00036,7,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124572,1778590247000,"fUSD",-12499.35775415,0.00036,60,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124567,1778590247000,"fUSD",-568.0,0.00035756,30,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124574,1778590247000,"fUSD",-1000.0,0.00036048,2,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124577,1778590247000,"fUSD",-4114.75,0.0003606,30,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124579,1778590247000,"fUSD",-151.0,0.00036153,30,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124547,1778590247000,"fUSD",-500.0,0.00035616,7,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124549,1778590247000,"fUSD",-613.08454086,0.00035616,7,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124578,1778590247000,"fUSD",-150.0,0.00036149,2,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124546,1778590247000,"fUSD",-500.0,0.00035616,7,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124522,1778590247000,"fUSD",-150.0,0.00034521,60,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124517,1778590247000,"fUSD",-330.0,0.00034384,36,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124526,1778590247000,"fUSD",-261.0,0.00034674,30,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124521,1778590247000,"fUSD",-1150.17820742,0.00034481,2,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124525,1778590247000,"fUSD",-327.0,0.00034674,30,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124527,1778590247000,"fUSD",-298.0,0.00034674,30,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124524,1778590247000,"fUSD",-158.0,0.00034674,30,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124548,1778590247000,"fUSD",-500.0,0.00035616,7,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124530,1778590247000,"fUSD",-41389.0,0.00034736,15,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124540,1778590247000,"fUSD",-693.1,0.00035008,14,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124529,1778590247000,"fUSD",-198.0,0.00034674,30,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124531,1778590247000,"fUSD",-154.0,0.00034756,30,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124533,1778590247000,"fUSD",-568.0,0.00034756,30,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124528,1778590247000,"fUSD",-155.0,0.00034674,30,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124539,1778590247000,"fUSD",-150.0,0.00035,2,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124544,1778590247000,"fUSD",-1983.18,0.00035616,30,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124532,1778590247000,"fUSD",-279.0,0.00034756,30,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124552,1778590247000,"fUSD",-151.0,0.00035616,7,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124543,1778590247000,"fUSD",-1008.75464268,0.00035267,4,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124542,1778590247000,"fUSD",-41389.0,0.00035227,15,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124545,1778590247000,"fUSD",-500.0,0.00035616,5,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124553,1778590247000,"fUSD",-304.97722457,0.00035616,2,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124537,1778590247000,"fUSD",-202.30578908,0.00035,120,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124534,1778590247000,"fUSD",-1055.0,0.00034756,30,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124536,1778590247000,"fUSD",-1000.0,0.0003497,5,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124538,1778590247000,"fUSD",-1133.89897503,0.00035,60,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124535,1778590247000,"fUSD",-1500.0,0.00034795,2,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124541,1778590247000,"fUSD",-1500.0,0.000352,7,"2026-05-12T12:50:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124618,1778590248000,"fUSD",-5000.0,0.00037325,2,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124617,1778590248000,"fUSD",-5000.0,0.00037325,2,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124625,1778590248000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124626,1778590248000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124613,1778590248000,"fUSD",-230.83421799,0.00037278,30,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124615,1778590248000,"fUSD",-5000.0,0.00037325,2,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124616,1778590248000,"fUSD",-5000.0,0.00037325,2,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124614,1778590248000,"fUSD",-5026.19770332,0.00037325,2,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124610,1778590248000,"fUSD",-170.54795026,0.000372,120,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124608,1778590248000,"fUSD",-282.44,0.000371,30,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124622,1778590248000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124623,1778590248000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124635,1778590248000,"fUSD",-492.49408754,0.00037387,2,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124619,1778590248000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124621,1778590248000,"fUSD",-1094.29459015,0.00037387,2,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124620,1778590248000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124627,1778590248000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124632,1778590248000,"fUSD",-302.23579801,0.00037387,2,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124630,1778590248000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124629,1778590248000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124631,1778590248000,"fUSD",-599.99999998,0.00037387,2,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124628,1778590248000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124634,1778590248000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124633,1778590248000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124611,1778590248000,"fUSD",-510.0,0.00037229,15,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124639,1778590248000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124624,1778590248000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124607,1778590248000,"fUSD",-571.07791,0.000371,30,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124593,1778590248000,"fUSD",-298.0,0.00036674,30,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124605,1778590248000,"fUSD",-150.06576533,0.00036984,96,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124636,1778590248000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124580,1778590248000,"fUSD",-150.0,0.00036164,60,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124581,1778590248000,"fUSD",-41389.0,0.00036209,15,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124586,1778590248000,"fUSD",-182.99048036,0.00036624,2,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124583,1778590248000,"fUSD",-203.4106755,0.00036417,2,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124584,1778590248000,"fUSD",-1000.0,0.00036438,5,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124582,1778590248000,"fUSD",-640.09317243,0.0003634,5,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124585,1778590248000,"fUSD",-156.07,0.0003653,120,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124588,1778590248000,"fUSD",-206.09397691,0.00036647,2,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124599,1778590248000,"fUSD",-154.0,0.00036756,30,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124589,1778590248000,"fUSD",-166.0,0.00036674,30,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124587,1778590248000,"fUSD",-330.0,0.00036638,41,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124609,1778590248000,"fUSD",-41389.0,0.00037191,15,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124598,1778590248000,"fUSD",-1001.192122,0.00036712,5,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124595,1778590248000,"fUSD",-198.0,0.00036674,30,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124591,1778590248000,"fUSD",-327.0,0.00036674,30,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124597,1778590248000,"fUSD",-41389.0,0.000367,15,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124590,1778590248000,"fUSD",-158.0,0.00036674,30,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124594,1778590248000,"fUSD",-155.0,0.00036674,30,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124603,1778590248000,"fUSD",-263.1542694,0.00036806,93,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124602,1778590248000,"fUSD",-1055.0,0.00036756,30,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124600,1778590248000,"fUSD",-279.0,0.00036756,30,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124601,1778590248000,"fUSD",-568.0,0.00036756,30,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124606,1778590248000,"fUSD",-497.961043,0.00037,120,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124604,1778590248000,"fUSD",-200.0,0.00036967,2,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124612,1778590248000,"fUSD",-1507.83585126,0.0003726,5,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124596,1778590248000,"fUSD",-150.14,0.0003669,30,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124638,1778590248000,"fUSD",-300.00000001,0.00037387,2,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124592,1778590248000,"fUSD",-261.0,0.00036674,30,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124641,1778590248000,"fUSD",-604.21547136,0.00037387,2,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124669,1778590248000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124670,1778590248000,"fUSD",-1146.71946024,0.00037387,2,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124672,1778590248000,"fUSD",-864.10865205,0.00037387,2,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124676,1778590248000,"fUSD",-300.00000001,0.00037387,2,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124674,1778590248000,"fUSD",-1809.24690158,0.00037387,2,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124677,1778590248000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124681,1778590248000,"fUSD",-463.6616139,0.00037387,2,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124679,1778590248000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124680,1778590248000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124684,1778590248000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124678,1778590248000,"fUSD",-310.77293504,0.00037387,2,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124688,1778590248000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124671,1778590248000,"fUSD",-309.46605895,0.00037387,2,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124682,1778590248000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124687,1778590248000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124685,1778590248000,"fUSD",-451.72868137,0.00037387,2,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124686,1778590248000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124690,1778590248000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124692,1778590248000,"fUSD",-309.70196001,0.00037387,2,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124691,1778590248000,"fUSD",-483.88780455,0.00037387,2,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124695,1778590248000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124689,1778590248000,"fUSD",-444.69861481,0.00037387,2,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124693,1778590248000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124694,1778590248000,"fUSD",-1094.29459015,0.00037387,2,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124696,1778590248000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124637,1778590248000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124683,1778590248000,"fUSD",-576.93890108,0.00037387,2,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124675,1778590248000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124697,1778590248000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124668,1778590248000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124673,1778590248000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124652,1778590248000,"fUSD",-301.67321972,0.00037387,2,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124651,1778590248000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124645,1778590248000,"fUSD",-527.54022817,0.00037387,2,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124646,1778590248000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124640,1778590248000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124644,1778590248000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124650,1778590248000,"fUSD",-725.78568352,0.00037387,2,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124642,1778590248000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124649,1778590248000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124648,1778590248000,"fUSD",-893.04482543,0.00037387,2,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124647,1778590248000,"fUSD",-1066.50381929,0.00037387,2,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124653,1778590248000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124643,1778590248000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124657,1778590248000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124655,1778590248000,"fUSD",-300.45062341,0.00037387,2,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124667,1778590248000,"fUSD",-526.68525168,0.00037387,2,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124662,1778590248000,"fUSD",-853.86030012,0.00037387,2,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124659,1778590248000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124663,1778590248000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124665,1778590248000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124660,1778590248000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124656,1778590248000,"fUSD",-348.36222459,0.00037387,2,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124664,1778590248000,"fUSD",-1911.66155628,0.00037387,2,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124654,1778590248000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124658,1778590248000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124666,1778590248000,"fUSD",-343.84381003,0.00037387,2,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124661,1778590248000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:48.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124722,1778590249000,"fUSD",-301.67321972,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124725,1778590249000,"fUSD",-300.45062341,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124727,1778590249000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124731,1778590249000,"fUSD",-864.10865205,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124733,1778590249000,"fUSD",-1809.24690158,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124732,1778590249000,"fUSD",-300.00000001,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124726,1778590249000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124728,1778590249000,"fUSD",-1146.71946024,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124729,1778590249000,"fUSD",-309.46605895,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124724,1778590249000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124739,1778590249000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124734,1778590249000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124737,1778590249000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124738,1778590249000,"fUSD",-463.6616139,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124736,1778590249000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124735,1778590249000,"fUSD",-310.77293504,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124741,1778590249000,"fUSD",-451.72868137,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124745,1778590249000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124743,1778590249000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124723,1778590249000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124744,1778590249000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124730,1778590249000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124718,1778590249000,"fUSD",-893.04482543,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124707,1778590249000,"fUSD",-492.49408754,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124717,1778590249000,"fUSD",-1066.50381929,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124742,1778590249000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124699,1778590249000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124698,1778590249000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124702,1778590249000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124700,1778590249000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124704,1778590249000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124701,1778590249000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124703,1778590249000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124705,1778590249000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124708,1778590249000,"fUSD",-491.19814231,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124706,1778590249000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124709,1778590249000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124711,1778590249000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124714,1778590249000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124710,1778590249000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124713,1778590249000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124712,1778590249000,"fUSD",-604.21547136,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124716,1778590249000,"fUSD",-527.54022817,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124720,1778590249000,"fUSD",-725.78568352,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124719,1778590249000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124721,1778590249000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124715,1778590249000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124740,1778590249000,"fUSD",-576.93890108,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124747,1778590249000,"fUSD",-309.70196001,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124753,1778590249000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124780,1778590249000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124774,1778590249000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124778,1778590249000,"fUSD",-300.45062341,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124777,1778590249000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124779,1778590249000,"fUSD",-379.25258747,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124773,1778590249000,"fUSD",-725.78568352,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124776,1778590249000,"fUSD",-376.82623052,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124781,1778590249000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124782,1778590249000,"fUSD",-332.98327946,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124784,1778590249000,"fUSD",-853.86030012,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124785,1778590249000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124787,1778590249000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124786,1778590249000,"fUSD",-1911.66155628,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124789,1778590249000,"fUSD",-526.68525168,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124788,1778590249000,"fUSD",-343.84381003,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124790,1778590249000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124794,1778590249000,"fUSD",-1809.24690158,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124791,1778590249000,"fUSD",-1146.71946024,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124793,1778590249000,"fUSD",-864.10865205,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124792,1778590249000,"fUSD",-309.46605895,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124795,1778590249000,"fUSD",-329.45075992,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124775,1778590249000,"fUSD",-301.67321972,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124771,1778590249000,"fUSD",-1066.50381929,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124783,1778590249000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124772,1778590249000,"fUSD",-893.04482543,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124770,1778590249000,"fUSD",-527.54022817,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124752,1778590249000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124750,1778590249000,"fUSD",-1094.29459015,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124751,1778590249000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124748,1778590249000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124746,1778590249000,"fUSD",-483.88780455,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124754,1778590249000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124756,1778590249000,"fUSD",-406.9997469,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124755,1778590249000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124757,1778590249000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124758,1778590249000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124749,1778590249000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124769,1778590249000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124765,1778590249000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124761,1778590249000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124763,1778590249000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124760,1778590249000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124759,1778590249000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124764,1778590249000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124766,1778590249000,"fUSD",-604.21547136,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124768,1778590249000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124762,1778590249000,"fUSD",-492.49408754,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124767,1778590249000,"fUSD",-300.00000001,0.00037387,2,"2026-05-12T12:50:49.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124836,1778590250000,"fUSD",-343.84381003,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124842,1778590250000,"fUSD",-310.77293504,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124829,1778590250000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124832,1778590250000,"fUSD",-853.86030012,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124835,1778590250000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124833,1778590250000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124826,1778590250000,"fUSD",-301.67321972,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124831,1778590250000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124825,1778590250000,"fUSD",-432.74569949,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124827,1778590250000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124828,1778590250000,"fUSD",-300.45062341,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124834,1778590250000,"fUSD",-1911.66155628,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124838,1778590250000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124849,1778590250000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124837,1778590250000,"fUSD",-526.68525168,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124840,1778590250000,"fUSD",-309.46605895,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124841,1778590250000,"fUSD",-864.10865205,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124844,1778590250000,"fUSD",-463.6616139,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124843,1778590250000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124847,1778590250000,"fUSD",-451.72868137,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124846,1778590250000,"fUSD",-576.93890108,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124853,1778590250000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124852,1778590250000,"fUSD",-309.70196001,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124845,1778590250000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124848,1778590250000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124830,1778590250000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124839,1778590250000,"fUSD",-1146.71946024,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124824,1778590250000,"fUSD",-725.78568352,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124802,1778590250000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124821,1778590250000,"fUSD",-527.54022817,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124796,1778590250000,"fUSD",-310.77293504,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124798,1778590250000,"fUSD",-463.6616139,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124797,1778590250000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124800,1778590250000,"fUSD",-576.93890108,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124799,1778590250000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124851,1778590250000,"fUSD",-483.88780455,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124801,1778590250000,"fUSD",-451.72868137,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124804,1778590250000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124803,1778590250000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124805,1778590250000,"fUSD",-483.88780455,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124807,1778590250000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124812,1778590250000,"fUSD",-473.37164944,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124822,1778590250000,"fUSD",-1066.50381929,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124811,1778590250000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124808,1778590250000,"fUSD",-1094.29459015,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124813,1778590250000,"fUSD",-399.64911484,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124810,1778590250000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124814,1778590250000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124817,1778590250000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124806,1778590250000,"fUSD",-309.70196001,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124815,1778590250000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124816,1778590250000,"fUSD",-492.49408754,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124819,1778590250000,"fUSD",-604.21547136,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124818,1778590250000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124820,1778590250000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124823,1778590250000,"fUSD",-893.04482543,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124809,1778590250000,"fUSD",-350.43871365,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124850,1778590250000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124901,1778590250000,"fUSD",-604.21547136,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124855,1778590250000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124887,1778590250000,"fUSD",-451.72868137,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124882,1778590250000,"fUSD",-310.77293504,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124881,1778590250000,"fUSD",-1700.23596656,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124885,1778590250000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124884,1778590250000,"fUSD",-463.6616139,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124888,1778590250000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124889,1778590250000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124895,1778590250000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124893,1778590250000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124894,1778590250000,"fUSD",-1094.29459015,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124897,1778590250000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124896,1778590250000,"fUSD",-568.92601254,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124883,1778590250000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124900,1778590250000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124899,1778590250000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124903,1778590250000,"fUSD",-527.54022817,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124906,1778590250000,"fUSD",-725.78568352,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124908,1778590250000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124907,1778590250000,"fUSD",-301.67321972,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124910,1778590250000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124905,1778590250000,"fUSD",-893.04482543,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124911,1778590250000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124909,1778590250000,"fUSD",-300.45062341,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124904,1778590250000,"fUSD",-1066.50381929,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124912,1778590250000,"fUSD",-853.86030012,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124854,1778590250000,"fUSD",-1094.29459015,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124902,1778590250000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124886,1778590250000,"fUSD",-576.93890108,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124898,1778590250000,"fUSD",-492.49408754,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124879,1778590250000,"fUSD",-309.46605895,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124857,1778590250000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124890,1778590250000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124856,1778590250000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124859,1778590250000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124858,1778590250000,"fUSD",-492.49408754,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124864,1778590250000,"fUSD",-1066.50381929,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124861,1778590250000,"fUSD",-604.21547136,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124862,1778590250000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124865,1778590250000,"fUSD",-893.04482543,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124863,1778590250000,"fUSD",-527.54022817,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124866,1778590250000,"fUSD",-725.78568352,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124868,1778590250000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124867,1778590250000,"fUSD",-301.67321972,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124860,1778590250000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124870,1778590250000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124891,1778590250000,"fUSD",-483.88780455,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124892,1778590250000,"fUSD",-309.70196001,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124880,1778590250000,"fUSD",-864.10865205,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124875,1778590250000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124874,1778590250000,"fUSD",-1911.66155628,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124877,1778590250000,"fUSD",-526.68525168,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124873,1778590250000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124869,1778590250000,"fUSD",-300.45062341,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124878,1778590250000,"fUSD",-1146.71946024,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124876,1778590250000,"fUSD",-343.84381003,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124871,1778590250000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124872,1778590250000,"fUSD",-853.86030012,0.00037387,2,"2026-05-12T12:50:50.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124958,1778590251000,"fUSD",-864.10865205,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124948,1778590251000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124955,1778590251000,"fUSD",-526.68525168,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124953,1778590251000,"fUSD",-343.84381003,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124954,1778590251000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124982,1778590251000,"fUSD",-301.67321972,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124956,1778590251000,"fUSD",-1146.71946024,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124951,1778590251000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124952,1778590251000,"fUSD",-1911.66155628,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124950,1778590251000,"fUSD",-853.86030012,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124947,1778590251000,"fUSD",-300.45062341,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124968,1778590251000,"fUSD",-483.88780455,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124949,1778590251000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124969,1778590251000,"fUSD",-309.70196001,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124973,1778590251000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124959,1778590251000,"fUSD",-310.77293504,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124960,1778590251000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124964,1778590251000,"fUSD",-451.72868137,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124962,1778590251000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124961,1778590251000,"fUSD",-463.6616139,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124963,1778590251000,"fUSD",-576.93890108,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124965,1778590251000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124967,1778590251000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124966,1778590251000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124970,1778590251000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124972,1778590251000,"fUSD",-508.84818994,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124981,1778590251000,"fUSD",-725.78568352,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124980,1778590251000,"fUSD",-893.04482543,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124945,1778590251000,"fUSD",-301.67321972,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124957,1778590251000,"fUSD",-309.46605895,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124944,1778590251000,"fUSD",-725.78568352,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124927,1778590251000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124943,1778590251000,"fUSD",-893.04482543,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124913,1778590251000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124914,1778590251000,"fUSD",-1911.66155628,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124915,1778590251000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124928,1778590251000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124916,1778590251000,"fUSD",-343.84381003,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124917,1778590251000,"fUSD",-526.68525168,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124925,1778590251000,"fUSD",-576.93890108,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124926,1778590251000,"fUSD",-451.72868137,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124929,1778590251000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124918,1778590251000,"fUSD",-1146.71946024,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124919,1778590251000,"fUSD",-309.46605895,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124923,1778590251000,"fUSD",-463.6616139,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124921,1778590251000,"fUSD",-310.77293504,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124922,1778590251000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124920,1778590251000,"fUSD",-864.10865205,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124924,1778590251000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124930,1778590251000,"fUSD",-483.88780455,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124932,1778590251000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124933,1778590251000,"fUSD",-1094.29459015,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124935,1778590251000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124934,1778590251000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124937,1778590251000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124936,1778590251000,"fUSD",-492.49408754,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124931,1778590251000,"fUSD",-309.70196001,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124941,1778590251000,"fUSD",-527.54022817,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124940,1778590251000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124939,1778590251000,"fUSD",-604.21547136,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124942,1778590251000,"fUSD",-1066.50381929,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124938,1778590251000,"fUSD",-501.90611341,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124946,1778590251000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124975,1778590251000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125007,1778590251000,"fUSD",-1094.29459015,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124974,1778590251000,"fUSD",-492.49408754,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125015,1778590251000,"fUSD",-893.04482543,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125013,1778590251000,"fUSD",-527.54022817,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125016,1778590251000,"fUSD",-725.78568352,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125012,1778590251000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125018,1778590251000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125017,1778590251000,"fUSD",-301.67321972,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125019,1778590251000,"fUSD",-300.45062341,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125020,1778590251000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125021,1778590251000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125023,1778590251000,"fUSD",-1911.66155628,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125024,1778590251000,"fUSD",-343.84381003,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125028,1778590251000,"fUSD",-864.10865205,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125029,1778590251000,"fUSD",-310.77293504,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125032,1778590251000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125022,1778590251000,"fUSD",-853.86030012,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125026,1778590251000,"fUSD",-1146.71946024,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125027,1778590251000,"fUSD",-309.46605895,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125025,1778590251000,"fUSD",-526.68525168,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125030,1778590251000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125033,1778590251000,"fUSD",-576.93890108,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125031,1778590251000,"fUSD",-463.6616139,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125035,1778590251000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125039,1778590251000,"fUSD",-309.70196001,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125037,1778590251000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125034,1778590251000,"fUSD",-451.72868137,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125036,1778590251000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125038,1778590251000,"fUSD",-483.88780455,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125040,1778590251000,"fUSD",-1094.29459015,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124971,1778590251000,"fUSD",-1094.29459015,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125010,1778590251000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125011,1778590251000,"fUSD",-604.21547136,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125041,1778590251000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125014,1778590251000,"fUSD",-1066.50381929,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125008,1778590251000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124979,1778590251000,"fUSD",-1066.50381929,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124978,1778590251000,"fUSD",-527.54022817,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124976,1778590251000,"fUSD",-604.21547136,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124984,1778590251000,"fUSD",-300.45062341,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124985,1778590251000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124995,1778590251000,"fUSD",-310.77293504,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124987,1778590251000,"fUSD",-853.86030012,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124994,1778590251000,"fUSD",-864.10865205,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124983,1778590251000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124986,1778590251000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124988,1778590251000,"fUSD",-1911.66155628,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124990,1778590251000,"fUSD",-343.84381003,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124989,1778590251000,"fUSD",-379.64180417,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124977,1778590251000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124993,1778590251000,"fUSD",-309.46605895,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125004,1778590251000,"fUSD",-483.88780455,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125009,1778590251000,"fUSD",-492.49408754,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125006,1778590251000,"fUSD",-305.90114014,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125002,1778590251000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124991,1778590251000,"fUSD",-526.68525168,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125003,1778590251000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124997,1778590251000,"fUSD",-463.6616139,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125001,1778590251000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124998,1778590251000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124996,1778590251000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124999,1778590251000,"fUSD",-576.93890108,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125000,1778590251000,"fUSD",-451.72868137,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422124992,1778590251000,"fUSD",-1146.71946024,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125005,1778590251000,"fUSD",-309.70196001,0.00037387,2,"2026-05-12T12:50:51.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125094,1778590252000,"fUSD",-864.10865205,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125093,1778590252000,"fUSD",-309.46605895,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125083,1778590252000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125076,1778590252000,"fUSD",-604.21547136,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125078,1778590252000,"fUSD",-527.54022817,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125075,1778590252000,"fUSD",-492.49408754,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125077,1778590252000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125080,1778590252000,"fUSD",-893.04482543,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125074,1778590252000,"fUSD",-346.52480136,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125073,1778590252000,"fUSD",-1094.29459015,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125079,1778590252000,"fUSD",-1066.50381929,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125081,1778590252000,"fUSD",-725.78568352,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125082,1778590252000,"fUSD",-301.67321972,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125087,1778590252000,"fUSD",-853.86030012,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125084,1778590252000,"fUSD",-300.45062341,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125092,1778590252000,"fUSD",-1146.71946024,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125086,1778590252000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125089,1778590252000,"fUSD",-526.68525168,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125088,1778590252000,"fUSD",-1911.66155628,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125091,1778590252000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125090,1778590252000,"fUSD",-343.84381003,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125095,1778590252000,"fUSD",-310.77293504,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125096,1778590252000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125107,1778590252000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125097,1778590252000,"fUSD",-463.6616139,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125072,1778590252000,"fUSD",-311.4169787,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125099,1778590252000,"fUSD",-576.93890108,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125085,1778590252000,"fUSD",-302.25428457,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125071,1778590252000,"fUSD",-483.88780455,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125052,1778590252000,"fUSD",-300.45062341,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125067,1778590252000,"fUSD",-451.72868137,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125098,1778590252000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125042,1778590252000,"fUSD",-492.49408754,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125043,1778590252000,"fUSD",-412.44010179,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125044,1778590252000,"fUSD",-604.21547136,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125045,1778590252000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125046,1778590252000,"fUSD",-527.54022817,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125047,1778590252000,"fUSD",-1066.50381929,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125050,1778590252000,"fUSD",-301.67321972,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125057,1778590252000,"fUSD",-343.84381003,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125051,1778590252000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125056,1778590252000,"fUSD",-1911.66155628,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125054,1778590252000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125049,1778590252000,"fUSD",-725.78568352,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125055,1778590252000,"fUSD",-853.86030012,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125053,1778590252000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125048,1778590252000,"fUSD",-893.04482543,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125069,1778590252000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125059,1778590252000,"fUSD",-1146.71946024,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125058,1778590252000,"fUSD",-526.68525168,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125060,1778590252000,"fUSD",-309.46605895,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125061,1778590252000,"fUSD",-864.10865205,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125066,1778590252000,"fUSD",-576.93890108,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125063,1778590252000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125064,1778590252000,"fUSD",-463.6616139,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125062,1778590252000,"fUSD",-310.77293504,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125068,1778590252000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125065,1778590252000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125070,1778590252000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125106,1778590252000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125101,1778590252000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125104,1778590252000,"fUSD",-483.88780455,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125134,1778590252000,"fUSD",-526.68525168,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125137,1778590252000,"fUSD",-309.46605895,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125138,1778590252000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125136,1778590252000,"fUSD",-1146.71946024,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125141,1778590252000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125139,1778590252000,"fUSD",-864.10865205,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125142,1778590252000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125144,1778590252000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125140,1778590252000,"fUSD",-1809.24690158,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125143,1778590252000,"fUSD",-310.77293504,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125146,1778590252000,"fUSD",-463.6616139,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125148,1778590252000,"fUSD",-576.93890108,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125147,1778590252000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125145,1778590252000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125156,1778590252000,"fUSD",-309.70196001,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125150,1778590252000,"fUSD",-451.72868137,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125151,1778590252000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125149,1778590252000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125153,1778590252000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125157,1778590252000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125155,1778590252000,"fUSD",-483.88780455,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125154,1778590252000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125159,1778590252000,"fUSD",-1094.29459015,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125158,1778590252000,"fUSD",-305.55843554,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125160,1778590252000,"fUSD",-509.74488048,0.00037419,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125100,1778590252000,"fUSD",-451.72868137,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125161,1778590252000,"fUSD",-2437.27,0.00037601,30,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125162,1778590252000,"fUSD",-7900.96028016,0.00037601,5,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125152,1778590252000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125135,1778590252000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125163,1778590252000,"fUSD",-1000.0,0.00037615,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125128,1778590252000,"fUSD",-300.45062341,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125102,1778590252000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125103,1778590252000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125105,1778590252000,"fUSD",-1094.29459015,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125109,1778590252000,"fUSD",-300.89392206,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125108,1778590252000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125120,1778590252000,"fUSD",-527.54022817,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125119,1778590252000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125129,1778590252000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125110,1778590252000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125113,1778590252000,"fUSD",-364.41022781,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125111,1778590252000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125114,1778590252000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125118,1778590252000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125112,1778590252000,"fUSD",-492.49408754,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125116,1778590252000,"fUSD",-604.21547136,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125133,1778590252000,"fUSD",-343.84381003,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125115,1778590252000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125126,1778590252000,"fUSD",-301.67321972,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125131,1778590252000,"fUSD",-853.86030012,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125122,1778590252000,"fUSD",-893.04482543,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125130,1778590252000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125132,1778590252000,"fUSD",-1911.66155628,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125125,1778590252000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125124,1778590252000,"fUSD",-725.78568352,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125123,1778590252000,"fUSD",-590.52830036,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125121,1778590252000,"fUSD",-1066.50381929,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125117,1778590252000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125127,1778590252000,"fUSD",-300.0,0.00037387,2,"2026-05-12T12:50:52.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125202,1778590253000,"fUSD",-500.0,0.00038356,2,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125204,1778590253000,"fUSD",-901.41552933,0.00038356,7,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125203,1778590253000,"fUSD",-412.11884607,0.00038356,2,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125201,1778590253000,"fUSD",-500.0,0.00038356,2,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125197,1778590253000,"fUSD",-500.0,0.00038356,2,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125194,1778590253000,"fUSD",-500.0,0.00038356,2,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125196,1778590253000,"fUSD",-500.0,0.00038356,2,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125198,1778590253000,"fUSD",-500.0,0.00038356,2,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125200,1778590253000,"fUSD",-500.0,0.00038356,2,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125195,1778590253000,"fUSD",-500.0,0.00038356,2,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125199,1778590253000,"fUSD",-500.0,0.00038356,2,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125212,1778590253000,"fUSD",-500.0,0.00038356,2,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125217,1778590253000,"fUSD",-500.0,0.00038356,2,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125210,1778590253000,"fUSD",-500.0,0.00038356,2,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125205,1778590253000,"fUSD",-500.0,0.00038356,2,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125208,1778590253000,"fUSD",-500.0,0.00038356,2,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125209,1778590253000,"fUSD",-500.0,0.00038356,2,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125206,1778590253000,"fUSD",-500.0,0.00038356,2,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125211,1778590253000,"fUSD",-299.42619551,0.00038356,2,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125214,1778590253000,"fUSD",-500.0,0.00038356,2,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125218,1778590253000,"fUSD",-500.0,0.00038356,2,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125215,1778590253000,"fUSD",-500.0,0.00038356,2,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125213,1778590253000,"fUSD",-500.0,0.00038356,2,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125225,1778590253000,"fUSD",-500.0,0.00038356,2,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125193,1778590253000,"fUSD",-500.0,0.00038356,2,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125207,1778590253000,"fUSD",-500.0,0.00038356,2,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125192,1778590253000,"fUSD",-500.0,0.00038356,2,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125176,1778590253000,"fUSD",-238496.55667891,0.00038,2,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125190,1778590253000,"fUSD",-157.71229644,0.00038351,2,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125216,1778590253000,"fUSD",-403.63901603,0.00038356,2,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125169,1778590253000,"fUSD",-509.74488048,0.00037823,2,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125168,1778590253000,"fUSD",-150.0,0.00037808,60,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125166,1778590253000,"fUSD",-1444.0,0.00037753,120,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125167,1778590253000,"fUSD",-150.0,0.0003778,2,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125164,1778590253000,"fUSD",-1000.0,0.00037615,2,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125165,1778590253000,"fUSD",-41389.0,0.00037682,15,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125170,1778590253000,"fUSD",-205.5872318,0.0003788,2,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125173,1778590253000,"fUSD",-5203.94827246,0.00038,120,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125171,1778590253000,"fUSD",-150.63637423,0.00037889,7,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125172,1778590253000,"fUSD",-926.07942255,0.0003795,2,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125175,1778590253000,"fUSD",-459.0448683,0.00038,2,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125191,1778590253000,"fUSD",-500.0,0.00038356,2,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125174,1778590253000,"fUSD",-471.48952384,0.00038,2,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125179,1778590253000,"fUSD",-275.32714793,0.000381,33,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125180,1778590253000,"fUSD",-151.0,0.00038125,30,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125189,1778590253000,"fUSD",-330.0,0.00038332,50,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125181,1778590253000,"fUSD",-41389.0,0.00038173,15,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125178,1778590253000,"fUSD",-157.71229644,0.00038077,2,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125182,1778590253000,"fUSD",-509.74488048,0.00038198,2,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125185,1778590253000,"fUSD",-509.74488048,0.000383,2,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125186,1778590253000,"fUSD",-1582.0,0.00038329,120,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125183,1778590253000,"fUSD",-150.14,0.0003822,60,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125188,1778590253000,"fUSD",-158.82843331,0.00038329,120,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125184,1778590253000,"fUSD",-693.1,0.0003826,30,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125187,1778590253000,"fUSD",-1582.0,0.00038329,120,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125177,1778590253000,"fUSD",-1000.0,0.00038,40,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125224,1778590253000,"fUSD",-500.0,0.00038356,2,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125223,1778590253000,"fUSD",-500.0,0.00038356,2,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125221,1778590253000,"fUSD",-500.0,0.00038356,2,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125262,1778590253000,"fUSD",-769.54,0.00038602,2,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125255,1778590253000,"fUSD",-550.0,0.00038367,5,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125253,1778590253000,"fUSD",-350.0,0.00038362,5,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125254,1778590253000,"fUSD",-450.0,0.00038364,5,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125260,1778590253000,"fUSD",-769.54,0.000386,2,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125259,1778590253000,"fUSD",-769.54,0.000386,2,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125251,1778590253000,"fUSD",-150.0,0.00038356,5,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125258,1778590253000,"fUSD",-49633.30527496,0.000385,2,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125257,1778590253000,"fUSD",-701.35194092,0.00038373,5,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125256,1778590253000,"fUSD",-650.0,0.0003837,5,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125263,1778590253000,"fUSD",-769.54,0.00038602,2,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125264,1778590253000,"fUSD",-769.55,0.00038604,2,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125261,1778590253000,"fUSD",-769.54,0.00038602,2,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125269,1778590253000,"fUSD",-510.0,0.00038654,16,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125270,1778590253000,"fUSD",-41389.0,0.00038664,30,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125268,1778590253000,"fUSD",-180.49,0.0003864,30,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125265,1778590253000,"fUSD",-769.54,0.00038604,2,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125266,1778590253000,"fUSD",-769.54,0.00038604,2,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125273,1778590253000,"fUSD",-200.0,0.00038697,6,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125272,1778590253000,"fUSD",-200.0,0.00038696,6,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125274,1778590253000,"fUSD",-200.0,0.00038697,6,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125277,1778590253000,"fUSD",-2406.55341866,0.00038834,2,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125279,1778590253000,"fUSD",-2000.0,0.000389,7,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125275,1778590253000,"fUSD",-200.0,0.00038697,6,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125278,1778590253000,"fUSD",-157.71229644,0.00038899,2,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125219,1778590253000,"fUSD",-500.0,0.00038356,2,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125267,1778590253000,"fUSD",-157.71229644,0.00038625,2,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125252,1778590253000,"fUSD",-250.0,0.00038359,5,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125271,1778590253000,"fUSD",-48463.4298,0.00038672,30,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125244,1778590253000,"fUSD",-10000.0,0.00038356,120,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125220,1778590253000,"fUSD",-500.0,0.00038356,2,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125242,1778590253000,"fUSD",-10000.0,0.00038356,120,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125276,1778590253000,"fUSD",-796.79076809,0.00038828,2,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125222,1778590253000,"fUSD",-500.0,0.00038356,2,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125226,1778590253000,"fUSD",-500.0,0.00038356,2,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125228,1778590253000,"fUSD",-500.0,0.00038356,2,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125227,1778590253000,"fUSD",-500.0,0.00038356,2,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125237,1778590253000,"fUSD",-500.0,0.00038356,120,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125233,1778590253000,"fUSD",-500.0,0.00038356,2,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125231,1778590253000,"fUSD",-500.0,0.00038356,2,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125236,1778590253000,"fUSD",-385.45,0.00038356,2,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125232,1778590253000,"fUSD",-500.0,0.00038356,2,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125230,1778590253000,"fUSD",-500.0,0.00038356,2,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125229,1778590253000,"fUSD",-500.0,0.00038356,2,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125243,1778590253000,"fUSD",-10000.0,0.00038356,120,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125241,1778590253000,"fUSD",-931.8569684,0.00038356,7,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125235,1778590253000,"fUSD",-500.0,0.00038356,2,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125248,1778590253000,"fUSD",-151.0,0.00038356,30,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125245,1778590253000,"fUSD",-761.0,0.00038356,120,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125247,1778590253000,"fUSD",-151.0,0.00038356,30,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125240,1778590253000,"fUSD",-1000.0,0.00038356,7,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125249,1778590253000,"fUSD",-151.0,0.00038356,30,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125250,1778590253000,"fUSD",-151.0,0.00038356,30,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125238,1778590253000,"fUSD",-505.95760392,0.00038356,2,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125239,1778590253000,"fUSD",-1000.0,0.00038356,7,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125234,1778590253000,"fUSD",-500.0,0.00038356,2,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125246,1778590253000,"fUSD",-151.0,0.00038356,30,"2026-05-12T12:50:53.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125322,1778590254000,"fUSD",-500.0,0.00039726,15,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125324,1778590254000,"fUSD",-212.69025659,0.00039726,15,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125325,1778590254000,"fUSD",-500.0,0.00039726,15,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125321,1778590254000,"fUSD",-500.0,0.00039726,15,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125320,1778590254000,"fUSD",-500.0,0.00039726,15,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125319,1778590254000,"fUSD",-500.0,0.00039726,15,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125306,1778590254000,"fUSD",-500.0,0.00039452,120,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125317,1778590254000,"fUSD",-500.0,0.00039726,15,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125316,1778590254000,"fUSD",-500.0,0.00039726,15,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125318,1778590254000,"fUSD",-500.0,0.00039726,15,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125314,1778590254000,"fUSD",-157.71229644,0.00039721,2,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125323,1778590254000,"fUSD",-500.0,0.00039726,15,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125315,1778590254000,"fUSD",-500.0,0.00039726,15,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125327,1778590254000,"fUSD",-500.0,0.00039726,15,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125349,1778590254000,"fUSD",-500.0,0.00039726,15,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125328,1778590254000,"fUSD",-500.0,0.00039726,15,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125335,1778590254000,"fUSD",-500.0,0.00039726,15,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125332,1778590254000,"fUSD",-500.0,0.00039726,15,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125331,1778590254000,"fUSD",-500.0,0.00039726,15,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125334,1778590254000,"fUSD",-500.0,0.00039726,15,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125330,1778590254000,"fUSD",-500.0,0.00039726,15,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125329,1778590254000,"fUSD",-500.0,0.00039726,15,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125333,1778590254000,"fUSD",-500.0,0.00039726,15,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125337,1778590254000,"fUSD",-500.0,0.00039726,15,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125347,1778590254000,"fUSD",-492.60293188,0.00039726,15,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125348,1778590254000,"fUSD",-500.0,0.00039726,15,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125336,1778590254000,"fUSD",-500.0,0.00039726,15,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125310,1778590254000,"fUSD",-330.0,0.00039604,63,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125326,1778590254000,"fUSD",-500.0,0.00039726,15,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125301,1778590254000,"fUSD",-796.79076809,0.00039333,2,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125283,1778590254000,"fUSD",-1329.16559567,0.00039,120,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125307,1778590254000,"fUSD",-34297.66992462,0.0003949,2,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125284,1778590254000,"fUSD",-1000.0,0.00039,50,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125280,1778590254000,"fUSD",-500.0,0.00038904,120,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125282,1778590254000,"fUSD",-3110.99889039,0.00039,14,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125281,1778590254000,"fUSD",-1007.29138247,0.00039,2,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125285,1778590254000,"fUSD",-11066.37,0.00039,30,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125287,1778590254000,"fUSD",-509.74488048,0.00039145,2,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125286,1778590254000,"fUSD",-509.74488048,0.00039028,2,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125291,1778590254000,"fUSD",-796.79076809,0.00039182,2,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125288,1778590254000,"fUSD",-1000.0,0.0003915,60,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125292,1778590254000,"fUSD",-1000.0,0.00039183,2,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125290,1778590254000,"fUSD",-157.71229644,0.00039173,2,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125289,1778590254000,"fUSD",-41389.0,0.00039155,30,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125294,1778590254000,"fUSD",-235.67013612,0.000392,30,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125312,1778590254000,"fUSD",-41391.0,0.00039646,30,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125293,1778590254000,"fUSD",-235.67013612,0.000392,30,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125297,1778590254000,"fUSD",-1815.08,0.00039281,120,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125296,1778590254000,"fUSD",-395.16823234,0.0003928,120,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125298,1778590254000,"fUSD",-395.16823233,0.00039293,120,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125300,1778590254000,"fUSD",-395.16823233,0.00039319,120,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125299,1778590254000,"fUSD",-395.16823233,0.00039306,120,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125303,1778590254000,"fUSD",-1000.0,0.00039355,120,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125309,1778590254000,"fUSD",-2437.27,0.00039556,30,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125308,1778590254000,"fUSD",-796.79076809,0.00039509,2,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125304,1778590254000,"fUSD",-157.71229644,0.00039447,2,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125313,1778590254000,"fUSD",-150.0,0.00039669,2,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125311,1778590254000,"fUSD",-1815.17,0.00039607,120,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125302,1778590254000,"fUSD",-863.05,0.00039349,10,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125305,1778590254000,"fUSD",-160.61,0.00039452,60,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125295,1778590254000,"fUSD",-235.67013612,0.000392,30,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125339,1778590254000,"fUSD",-500.0,0.00039726,15,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125343,1778590254000,"fUSD",-500.0,0.00039726,15,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125340,1778590254000,"fUSD",-500.0,0.00039726,15,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125380,1778590254000,"fUSD",-704.25340414,0.0004055,2,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125381,1778590254000,"fUSD",-60700.77787497,0.0004056,120,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125379,1778590254000,"fUSD",-500.0,0.00040547,120,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125383,1778590254000,"fUSD",-1815.17,0.00040587,120,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125377,1778590254000,"fUSD",-4337.40954164,0.00040512,12,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125386,1778590254000,"fUSD",-3285.90009121,0.00040643,2,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125388,1778590254000,"fUSD",-765.6618973,0.000407,120,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125387,1778590254000,"fUSD",-230.83421799,0.00040649,120,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125378,1778590254000,"fUSD",-157.71229644,0.00040543,2,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125382,1778590254000,"fUSD",-330.0,0.00040561,78,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125385,1778590254000,"fUSD",-180.54,0.00040613,30,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125384,1778590254000,"fUSD",-1000.0,0.00040589,120,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125391,1778590254000,"fUSD",-157.71229644,0.00040817,2,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125376,1778590254000,"fUSD",-49667.0,0.0004047,30,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125389,1778590254000,"fUSD",-1500.0,0.000408,7,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125395,1778590254000,"fUSD",-505.13,0.00041,11,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125392,1778590254000,"fUSD",-1815.17,0.00040913,120,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125393,1778590254000,"fUSD",-279771.0,0.0004095,60,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125390,1778590254000,"fUSD",-49667.0,0.00040804,30,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125399,1778590254000,"fUSD",-288.4582792,0.00041037,120,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125397,1778590254000,"fUSD",-15040.39620745,0.00041,30,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125398,1778590254000,"fUSD",-9487.0,0.00041,120,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125396,1778590254000,"fUSD",-21999.999999,0.00041,30,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125400,1778590254000,"fUSD",-1448.6,0.00041041,120,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125338,1778590254000,"fUSD",-500.0,0.00039726,15,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125402,1778590254000,"fUSD",-500.0,0.00041095,120,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125404,1778590254000,"fUSD",-1000.0,0.00041096,30,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125403,1778590254000,"fUSD",-1562.0,0.00041096,120,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125394,1778590254000,"fUSD",-206.09397691,0.00040996,2,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125370,1778590254000,"fUSD",-157.71229644,0.00040269,2,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125401,1778590254000,"fUSD",-157.71229644,0.00041091,2,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125369,1778590254000,"fUSD",-1815.17,0.0004026,120,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125367,1778590254000,"fUSD",-510.0,0.0004008,18,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125345,1778590254000,"fUSD",-500.0,0.00039726,15,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125342,1778590254000,"fUSD",-500.0,0.00039726,15,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125344,1778590254000,"fUSD",-500.0,0.00039726,15,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125346,1778590254000,"fUSD",-500.0,0.00039726,15,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125350,1778590254000,"fUSD",-500.0,0.00039726,15,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125352,1778590254000,"fUSD",-300.0,0.00039726,120,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125353,1778590254000,"fUSD",-1000.0,0.0003975,60,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125354,1778590254000,"fUSD",-150.14,0.0003975,120,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125351,1778590254000,"fUSD",-500.0,0.00039726,15,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125355,1778590254000,"fUSD",-274161.19869049,0.00039782,2,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125359,1778590254000,"fUSD",-225.56440923,0.000399,2,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125357,1778590254000,"fUSD",-150.20714717,0.00039863,111,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125361,1778590254000,"fUSD",-157.71229644,0.00039995,2,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125341,1778590254000,"fUSD",-500.0,0.00039726,15,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125356,1778590254000,"fUSD",-116455.78887149,0.000398,30,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125360,1778590254000,"fUSD",-1815.17,0.00039934,120,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125366,1778590254000,"fUSD",-500.0,0.0004,120,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125374,1778590254000,"fUSD",-1000.0,0.00040458,60,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125375,1778590254000,"fUSD",-1713.28389999,0.00040461,2,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125372,1778590254000,"fUSD",-216.98009403,0.00040356,60,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125364,1778590254000,"fUSD",-113862.19543388,0.0004,120,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125371,1778590254000,"fUSD",-500.0,0.00040356,60,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125358,1778590254000,"fUSD",-213.74179001,0.0003989,2,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125373,1778590254000,"fUSD",-397.91697128,0.00040412,2,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125368,1778590254000,"fUSD",-338.71562771,0.00040106,120,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125363,1778590254000,"fUSD",-429.69011186,0.0004,120,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125365,1778590254000,"fUSD",-208.2157166,0.0004,120,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125362,1778590254000,"fUSD",-2100.16983009,0.0004,2,"2026-05-12T12:50:54.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125435,1778590255000,"fUSD",-912.67522,0.00041096,120,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125442,1778590255000,"fUSD",-912.67522,0.00041096,120,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125436,1778590255000,"fUSD",-912.67522,0.00041096,120,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125432,1778590255000,"fUSD",-912.67522,0.00041096,120,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125440,1778590255000,"fUSD",-912.67522,0.00041096,120,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125439,1778590255000,"fUSD",-912.67522,0.00041096,120,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125441,1778590255000,"fUSD",-912.67522,0.00041096,120,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125438,1778590255000,"fUSD",-912.67522,0.00041096,120,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125443,1778590255000,"fUSD",-912.67522,0.00041096,120,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125449,1778590255000,"fUSD",-912.67522,0.00041096,120,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125452,1778590255000,"fUSD",-151.0,0.00041096,120,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125437,1778590255000,"fUSD",-912.67522,0.00041096,120,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125445,1778590255000,"fUSD",-912.67522,0.00041096,120,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125444,1778590255000,"fUSD",-912.67522,0.00041096,120,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125450,1778590255000,"fUSD",-912.6752124,0.00041096,120,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125447,1778590255000,"fUSD",-912.67522,0.00041096,120,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125446,1778590255000,"fUSD",-912.67522,0.00041096,120,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125451,1778590255000,"fUSD",-151.0,0.00041096,120,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125453,1778590255000,"fUSD",-151.0,0.00041096,120,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125457,1778590255000,"fUSD",-151.0,0.00041096,120,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125461,1778590255000,"fUSD",-151.0,0.00041096,120,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125455,1778590255000,"fUSD",-151.0,0.00041096,120,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125454,1778590255000,"fUSD",-151.0,0.00041096,120,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125434,1778590255000,"fUSD",-912.67522,0.00041096,120,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125448,1778590255000,"fUSD",-912.67522,0.00041096,120,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125433,1778590255000,"fUSD",-912.67522,0.00041096,120,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125418,1778590255000,"fUSD",-226.128836,0.00041096,120,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125429,1778590255000,"fUSD",-226.128836,0.00041096,120,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125458,1778590255000,"fUSD",-151.0,0.00041096,120,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125408,1778590255000,"fUSD",-151.0,0.00041096,120,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125406,1778590255000,"fUSD",-151.0,0.00041096,120,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125411,1778590255000,"fUSD",-226.128836,0.00041096,120,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125410,1778590255000,"fUSD",-244.450179,0.00041096,120,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125413,1778590255000,"fUSD",-226.128836,0.00041096,120,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125409,1778590255000,"fUSD",-151.0,0.00041096,120,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125405,1778590255000,"fUSD",-151.0,0.00041096,120,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125412,1778590255000,"fUSD",-226.128836,0.00041096,120,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125415,1778590255000,"fUSD",-226.128836,0.00041096,120,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125416,1778590255000,"fUSD",-226.128836,0.00041096,120,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125431,1778590255000,"fUSD",-912.67522,0.00041096,120,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125414,1778590255000,"fUSD",-226.128836,0.00041096,120,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125430,1778590255000,"fUSD",-226.128836,0.00041096,120,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125420,1778590255000,"fUSD",-226.128836,0.00041096,120,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125419,1778590255000,"fUSD",-226.128836,0.00041096,120,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125421,1778590255000,"fUSD",-226.128836,0.00041096,120,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125422,1778590255000,"fUSD",-226.128836,0.00041096,120,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125425,1778590255000,"fUSD",-226.128836,0.00041096,120,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125427,1778590255000,"fUSD",-226.128836,0.00041096,120,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125423,1778590255000,"fUSD",-226.128836,0.00041096,120,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125426,1778590255000,"fUSD",-226.128836,0.00041096,120,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125424,1778590255000,"fUSD",-226.128836,0.00041096,120,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125428,1778590255000,"fUSD",-226.128836,0.00041096,120,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125417,1778590255000,"fUSD",-226.128836,0.00041096,120,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125456,1778590255000,"fUSD",-251.877461,0.00041096,120,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125407,1778590255000,"fUSD",-151.0,0.00041096,120,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125460,1778590255000,"fUSD",-151.0,0.00041096,120,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125501,1778590255000,"fUSD",-163.80098366,0.00041386,120,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125494,1778590255000,"fUSD",-150.0,0.00041357,6,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125497,1778590255000,"fUSD",-495.13694843,0.00041365,120,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125496,1778590255000,"fUSD",-157.71229644,0.00041365,2,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125500,1778590255000,"fUSD",-169.402426,0.00041382,60,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125495,1778590255000,"fUSD",-1086.41,0.00041361,2,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125490,1778590255000,"fUSD",-261.0,0.00041348,120,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125492,1778590255000,"fUSD",-155.0,0.00041348,120,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125493,1778590255000,"fUSD",-198.0,0.00041348,120,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125499,1778590255000,"fUSD",-1734.62772924,0.00041374,30,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125506,1778590255000,"fUSD",-30000.0,0.0004151,2,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125491,1778590255000,"fUSD",-298.0,0.00041348,120,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125502,1778590255000,"fUSD",-295.38255611,0.00041386,120,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125504,1778590255000,"fUSD",-160.37,0.000415,120,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125503,1778590255000,"fUSD",-1672.7364795,0.00041386,30,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125508,1778590255000,"fUSD",-317.2551,0.00041512,2,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125513,1778590255000,"fUSD",-10130.0,0.00041512,30,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125512,1778590255000,"fUSD",-5639.71,0.00041512,120,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125509,1778590255000,"fUSD",-693.1,0.00041512,60,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125507,1778590255000,"fUSD",-26772.34407074,0.0004151,10,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125511,1778590255000,"fUSD",-500.0,0.00041512,120,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125510,1778590255000,"fUSD",-2437.27,0.00041512,60,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125514,1778590255000,"fUSD",-187630.01072617,0.00041512,2,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125462,1778590255000,"fUSD",-151.0,0.00041096,120,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125505,1778590255000,"fUSD",-510.0,0.00041506,19,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125482,1778590255000,"fUSD",-212.89,0.00041342,120,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125498,1778590255000,"fUSD",-1562.0,0.0004137,120,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125481,1778590255000,"fUSD",-794.77466731,0.00041299,30,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125489,1778590255000,"fUSD",-327.0,0.00041348,120,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125463,1778590255000,"fUSD",-151.0,0.00041096,120,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125465,1778590255000,"fUSD",-151.0,0.00041096,120,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125475,1778590255000,"fUSD",-1000.0,0.00041159,60,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125474,1778590255000,"fUSD",-171.09,0.00041096,120,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125473,1778590255000,"fUSD",-171.09,0.00041096,60,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125464,1778590255000,"fUSD",-151.0,0.00041096,120,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125466,1778590255000,"fUSD",-232.326994,0.00041096,120,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125467,1778590255000,"fUSD",-10000.0,0.00041096,120,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125469,1778590255000,"fUSD",-10000.0,0.00041096,120,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125468,1778590255000,"fUSD",-10000.0,0.00041096,120,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125472,1778590255000,"fUSD",-600.0,0.00041096,120,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125470,1778590255000,"fUSD",-10000.0,0.00041096,120,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125459,1778590255000,"fUSD",-151.0,0.00041096,120,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125485,1778590255000,"fUSD",-155.0,0.00041347,120,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125476,1778590255000,"fUSD",-271.94,0.00041217,10,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125478,1778590255000,"fUSD",-1815.17,0.00041239,120,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125480,1778590255000,"fUSD",-150.14,0.0004128,120,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125479,1778590255000,"fUSD",-330.0,0.0004128,90,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125484,1778590255000,"fUSD",-338.71562771,0.00041347,120,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125487,1778590255000,"fUSD",-250.0,0.00041348,30,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125477,1778590255000,"fUSD",-254.52,0.00041217,10,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125471,1778590255000,"fUSD",-10000.0,0.00041096,120,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125483,1778590255000,"fUSD",-211.29,0.00041342,120,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125486,1778590255000,"fUSD",-150.0,0.00041348,2,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125488,1778590255000,"fUSD",-158.0,0.00041348,120,"2026-05-12T12:50:55.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125553,1778590256000,"fUSD",-500.0,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125544,1778590256000,"fUSD",-500.0,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125555,1778590256000,"fUSD",-500.0,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125550,1778590256000,"fUSD",-500.0,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125552,1778590256000,"fUSD",-500.0,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125545,1778590256000,"fUSD",-500.0,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125554,1778590256000,"fUSD",-500.0,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125549,1778590256000,"fUSD",-500.0,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125547,1778590256000,"fUSD",-500.0,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125548,1778590256000,"fUSD",-500.0,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125556,1778590256000,"fUSD",-500.0,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125551,1778590256000,"fUSD",-617.89245303,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125557,1778590256000,"fUSD",-500.0,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125564,1778590256000,"fUSD",-500.0,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125562,1778590256000,"fUSD",-500.0,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125561,1778590256000,"fUSD",-500.0,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125560,1778590256000,"fUSD",-500.0,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125563,1778590256000,"fUSD",-500.0,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125568,1778590256000,"fUSD",-500.0,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125566,1778590256000,"fUSD",-500.0,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125567,1778590256000,"fUSD",-500.0,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125559,1778590256000,"fUSD",-500.0,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125565,1778590256000,"fUSD",-500.0,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125569,1778590256000,"fUSD",-500.0,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125571,1778590256000,"fUSD",-604.11111004,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125558,1778590256000,"fUSD",-500.0,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125546,1778590256000,"fUSD",-500.0,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125524,1778590256000,"fUSD",-100000.0,0.00041512,30,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125541,1778590256000,"fUSD",-500.0,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125573,1778590256000,"fUSD",-521.12940949,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125515,1778590256000,"fUSD",-3239.58326428,0.00041512,2,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125517,1778590256000,"fUSD",-10116.45052574,0.00041512,2,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125516,1778590256000,"fUSD",-341.63517442,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125518,1778590256000,"fUSD",-1149.80244039,0.00041512,2,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125519,1778590256000,"fUSD",-431096.35711896,0.00041512,2,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125520,1778590256000,"fUSD",-1000.0,0.00041512,2,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125521,1778590256000,"fUSD",-1351.06948146,0.00041512,2,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125522,1778590256000,"fUSD",-500.0,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125523,1778590256000,"fUSD",-162.2722933,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125525,1778590256000,"fUSD",-154463.03983791,0.00041512,60,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125529,1778590256000,"fUSD",-500.0,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125543,1778590256000,"fUSD",-500.0,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125528,1778590256000,"fUSD",-500.0,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125527,1778590256000,"fUSD",-500.0,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125531,1778590256000,"fUSD",-500.0,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125533,1778590256000,"fUSD",-500.0,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125526,1778590256000,"fUSD",-1000.0,0.00041512,30,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125537,1778590256000,"fUSD",-496.80048,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125534,1778590256000,"fUSD",-500.0,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125535,1778590256000,"fUSD",-500.0,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125536,1778590256000,"fUSD",-500.0,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125539,1778590256000,"fUSD",-500.0,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125538,1778590256000,"fUSD",-500.0,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125540,1778590256000,"fUSD",-500.0,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125542,1778590256000,"fUSD",-500.0,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125530,1778590256000,"fUSD",-500.0,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125577,1778590256000,"fUSD",-500.0,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125532,1778590256000,"fUSD",-500.0,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125570,1778590256000,"fUSD",-500.0,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125603,1778590256000,"fUSD",-500.0,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125605,1778590256000,"fUSD",-500.0,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125606,1778590256000,"fUSD",-500.0,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125610,1778590256000,"fUSD",-8336.51,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125608,1778590256000,"fUSD",-500.0,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125630,1778590256000,"fUSD",-8336.51,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125612,1778590256000,"fUSD",-8336.51,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125613,1778590256000,"fUSD",-8336.51,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125616,1778590256000,"fUSD",-8336.51,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125609,1778590256000,"fUSD",-504.96052588,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125614,1778590256000,"fUSD",-8336.51,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125611,1778590256000,"fUSD",-8336.51,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125604,1778590256000,"fUSD",-500.0,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125617,1778590256000,"fUSD",-8336.51,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125615,1778590256000,"fUSD",-8336.51,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125618,1778590256000,"fUSD",-8336.51,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125621,1778590256000,"fUSD",-8336.51,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125620,1778590256000,"fUSD",-8336.51,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125623,1778590256000,"fUSD",-8336.51,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125622,1778590256000,"fUSD",-8336.51,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125624,1778590256000,"fUSD",-8336.51,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125627,1778590256000,"fUSD",-8336.51,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125625,1778590256000,"fUSD",-8336.51,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125626,1778590256000,"fUSD",-8336.51,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125628,1778590256000,"fUSD",-8336.51,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125574,1778590256000,"fUSD",-550.09006127,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125619,1778590256000,"fUSD",-8336.51,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125602,1778590256000,"fUSD",-500.0,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125629,1778590256000,"fUSD",-8336.51,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125601,1778590256000,"fUSD",-500.0,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125600,1778590256000,"fUSD",-500.0,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125575,1778590256000,"fUSD",-19994.10408148,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125579,1778590256000,"fUSD",-338.0,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125572,1778590256000,"fUSD",-500.0,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125576,1778590256000,"fUSD",-101546.0,0.00041512,32,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125578,1778590256000,"fUSD",-500.0,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125581,1778590256000,"fUSD",-500.0,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125580,1778590256000,"fUSD",-500.0,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125584,1778590256000,"fUSD",-500.0,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125583,1778590256000,"fUSD",-500.0,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125585,1778590256000,"fUSD",-500.0,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125587,1778590256000,"fUSD",-500.0,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125588,1778590256000,"fUSD",-500.0,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125582,1778590256000,"fUSD",-500.0,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125592,1778590256000,"fUSD",-500.0,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125593,1778590256000,"fUSD",-500.0,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125595,1778590256000,"fUSD",-500.0,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125589,1778590256000,"fUSD",-500.0,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125598,1778590256000,"fUSD",-499.68816124,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125594,1778590256000,"fUSD",-500.0,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125591,1778590256000,"fUSD",-500.0,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125590,1778590256000,"fUSD",-500.0,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125607,1778590256000,"fUSD",-500.0,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125597,1778590256000,"fUSD",-500.0,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125599,1778590256000,"fUSD",-152.18,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125586,1778590256000,"fUSD",-500.0,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125596,1778590256000,"fUSD",-500.0,0.00041512,120,"2026-05-12T12:50:56.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125670,1778590257000,"fUSD",-530.95,0.00041512,30,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125668,1778590257000,"fUSD",-640.08,0.00041512,30,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125661,1778590257000,"fUSD",-569.68,0.00041512,30,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125665,1778590257000,"fUSD",-557.82,0.00041512,30,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125659,1778590257000,"fUSD",-183.75,0.00041512,30,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125660,1778590257000,"fUSD",-640.08,0.00041512,30,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125657,1778590257000,"fUSD",-117836.22,0.00041512,30,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125663,1778590257000,"fUSD",-571.93,0.00041512,30,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125671,1778590257000,"fUSD",-569.68,0.00041512,30,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125658,1778590257000,"fUSD",-479.29,0.00041512,30,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125672,1778590257000,"fUSD",-268.9873881,0.00041512,120,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125683,1778590257000,"fUSD",-569.68,0.00041512,30,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125674,1778590257000,"fUSD",-479.28,0.00041512,30,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125673,1778590257000,"fUSD",-640.08,0.00041512,30,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125669,1778590257000,"fUSD",-571.93,0.00041512,30,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125676,1778590257000,"fUSD",-569.68,0.00041512,30,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125677,1778590257000,"fUSD",-393.72,0.00041512,30,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125678,1778590257000,"fUSD",-393.72,0.00041512,30,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125679,1778590257000,"fUSD",-569.68,0.00041512,30,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125681,1778590257000,"fUSD",-638.97,0.00041512,30,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125684,1778590257000,"fUSD",-640.08,0.00041512,30,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125680,1778590257000,"fUSD",-571.93,0.00041512,30,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125682,1778590257000,"fUSD",-571.93,0.00041512,30,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125664,1778590257000,"fUSD",-393.75,0.00041512,30,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125675,1778590257000,"fUSD",-571.95,0.00041512,30,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125666,1778590257000,"fUSD",-280.24,0.00041512,30,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125645,1778590257000,"fUSD",-500.0,0.00041512,120,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125662,1778590257000,"fUSD",-9665.72364849,0.00041512,120,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125685,1778590257000,"fUSD",-391.58,0.00041512,30,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125632,1778590257000,"fUSD",-8336.51,0.00041512,120,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125633,1778590257000,"fUSD",-8336.62016132,0.00041512,120,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125631,1778590257000,"fUSD",-8336.51,0.00041512,120,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125637,1778590257000,"fUSD",-500.0,0.00041512,120,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125634,1778590257000,"fUSD",-500.0,0.00041512,70,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125639,1778590257000,"fUSD",-500.0,0.00041512,120,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125636,1778590257000,"fUSD",-267.17668758,0.00041512,70,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125643,1778590257000,"fUSD",-39580.0,0.00041512,109,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125644,1778590257000,"fUSD",-1000.0,0.00041512,120,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125638,1778590257000,"fUSD",-500.0,0.00041512,120,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125642,1778590257000,"fUSD",-634.30838947,0.00041512,120,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125667,1778590257000,"fUSD",-393.72,0.00041512,30,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125641,1778590257000,"fUSD",-500.0,0.00041512,120,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125640,1778590257000,"fUSD",-424.63513797,0.00041512,120,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125646,1778590257000,"fUSD",-500.0,0.00041512,120,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125647,1778590257000,"fUSD",-500.0,0.00041512,120,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125653,1778590257000,"fUSD",-500.0,0.00041512,120,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125654,1778590257000,"fUSD",-500.0,0.00041512,120,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125650,1778590257000,"fUSD",-500.0,0.00041512,120,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125651,1778590257000,"fUSD",-500.0,0.00041512,120,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125649,1778590257000,"fUSD",-437.89249042,0.00041512,120,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125648,1778590257000,"fUSD",-500.0,0.00041512,120,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125655,1778590257000,"fUSD",-500.0,0.00041512,120,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125652,1778590257000,"fUSD",-500.0,0.00041512,120,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125656,1778590257000,"fUSD",-457.051853,0.00041512,120,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125635,1778590257000,"fUSD",-500.0,0.00041512,70,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125688,1778590257000,"fUSD",-640.08,0.00041512,30,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125707,1778590257000,"fUSD",-307.77895732,0.00041589,90,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125689,1778590257000,"fUSD",-581.17,0.00041512,30,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125721,1778590257000,"fUSD",-1000.0,0.000418,30,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125731,1778590257000,"fUSD",-70000.00000005,0.000419,120,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125733,1778590257000,"fUSD",-1562.0,0.00041918,120,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125732,1778590257000,"fUSD",-1500.0,0.000419,7,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125687,1778590257000,"fUSD",-569.68,0.00041512,30,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125724,1778590257000,"fUSD",-330.0,0.0004182,92,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125723,1778590257000,"fUSD",-3250.0,0.000418,15,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125722,1778590257000,"fUSD",-272.87,0.000418,120,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125725,1778590257000,"fUSD",-1000.0,0.00041823,120,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125729,1778590257000,"fUSD",-210000.0,0.000419,30,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125728,1778590257000,"fUSD",-1815.17,0.00041892,120,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125727,1778590257000,"fUSD",-661.29,0.00041888,7,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125726,1778590257000,"fUSD",-297.78,0.00041863,120,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125730,1778590257000,"fUSD",-58562.34360392,0.000419,120,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125737,1778590257000,"fUSD",-1500.0,0.00041977,30,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125734,1778590257000,"fUSD",-1555.5,0.00041949,30,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125739,1778590257000,"fUSD",-500.0,0.00041989,60,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125735,1778590257000,"fUSD",-250.0,0.00041973,120,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125736,1778590257000,"fUSD",-525.87575945,0.00041977,30,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125738,1778590257000,"fUSD",-151.0,0.00041989,60,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125740,1778590257000,"fUSD",-200.0,0.00041999,120,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125741,1778590257000,"fUSD",-532.08476084,0.00041999,42,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125744,1778590257000,"fUSD",-151.0,0.00041999,70,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125743,1778590257000,"fUSD",-151.0,0.00041999,69,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125742,1778590257000,"fUSD",-151.0,0.00041999,42,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125713,1778590257000,"fUSD",-378.38288071,0.00041644,120,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125712,1778590257000,"fUSD",-24658.04650632,0.00041644,120,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125720,1778590257000,"fUSD",-1613.0535,0.00041799,30,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125716,1778590257000,"fUSD",-1448.6,0.00041694,120,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125686,1778590257000,"fUSD",-571.93,0.00041512,30,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125692,1778590257000,"fUSD",-569.68,0.00041512,30,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125691,1778590257000,"fUSD",-571.93,0.00041512,30,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125690,1778590257000,"fUSD",-569.68,0.00041512,30,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125694,1778590257000,"fUSD",-571.93,0.00041512,30,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125717,1778590257000,"fUSD",-2600.0,0.000417,15,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125696,1778590257000,"fUSD",-571.93,0.00041512,30,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125701,1778590257000,"fUSD",-154.0,0.00041512,120,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125705,1778590257000,"fUSD",-194.79,0.00041517,2,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125697,1778590257000,"fUSD",-155.12,0.00041512,30,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125693,1778590257000,"fUSD",-569.68,0.00041512,30,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125706,1778590257000,"fUSD",-1815.17,0.00041566,120,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125699,1778590257000,"fUSD",-571.93,0.00041512,30,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125704,1778590257000,"fUSD",-1055.0,0.00041512,120,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125695,1778590257000,"fUSD",-500.0,0.00041512,120,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125700,1778590257000,"fUSD",-569.68,0.00041512,30,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125714,1778590257000,"fUSD",-661.29,0.00041678,7,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125715,1778590257000,"fUSD",-566.82,0.00041678,7,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125719,1778590257000,"fUSD",-1000.0,0.00041781,30,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125708,1778590257000,"fUSD",-62000.0,0.0004159,30,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125718,1778590257000,"fUSD",-399956.99,0.000417,120,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125711,1778590257000,"fUSD",-1562.0,0.00041644,120,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125709,1778590257000,"fUSD",-697.57,0.0004163,2,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125702,1778590257000,"fUSD",-279.0,0.00041512,120,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125698,1778590257000,"fUSD",-569.68,0.00041512,30,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125703,1778590257000,"fUSD",-568.0,0.00041512,120,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125710,1778590257000,"fUSD",-500.0,0.00041643,120,"2026-05-12T12:50:57.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125750,1778590258000,"fUSD",-50000.0,0.00042,72,"2026-05-12T12:50:58.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125757,1778590258000,"fUSD",-371.14842887,0.00042,120,"2026-05-12T12:50:58.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125756,1778590258000,"fUSD",-3775.40854725,0.00042,120,"2026-05-12T12:50:58.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125754,1778590258000,"fUSD",-1000000.0,0.00042,120,"2026-05-12T12:50:58.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125755,1778590258000,"fUSD",-571390.54899327,0.00042,120,"2026-05-12T12:50:58.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125752,1778590258000,"fUSD",-243208.5066358,0.00042,120,"2026-05-12T12:50:58.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125745,1778590258000,"fUSD",-151.0,0.00041999,120,"2026-05-12T12:50:58.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125753,1778590258000,"fUSD",-1000000.0,0.00042,120,"2026-05-12T12:50:58.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125751,1778590258000,"fUSD",-50000.0,0.00042,75,"2026-05-12T12:50:58.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125759,1778590258000,"fUSD",-4416.33433234,0.00014478,2,"2026-05-12T12:50:58.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125747,1778590258000,"fUSD",-500.0,0.00041999,69,"2026-05-12T12:50:58.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125748,1778590258000,"fUSD",-500.0,0.00041999,70,"2026-05-12T12:50:58.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125746,1778590258000,"fUSD",-500.0,0.00041999,42,"2026-05-12T12:50:58.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125749,1778590258000,"fUSD",-500.0,0.00041999,120,"2026-05-12T12:50:58.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125758,1778590258000,"fUSD",-5689.62871386,0.00014478,2,"2026-05-12T12:50:58.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125773,1778590258000,"fUSD",-505.74105243,0.00014769,2,"2026-05-12T12:50:58.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125761,1778590258000,"fUSD",-577.14414612,0.00014478,2,"2026-05-12T12:50:58.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125775,1778590258000,"fUSD",-346.93479405,0.00014769,2,"2026-05-12T12:50:58.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125772,1778590258000,"fUSD",-3527.59946186,0.00014769,2,"2026-05-12T12:50:58.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125774,1778590258000,"fUSD",-582.94333414,0.00014769,2,"2026-05-12T12:50:58.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125770,1778590258000,"fUSD",-5362.49022099,0.00014562,2,"2026-05-12T12:50:58.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125768,1778590258000,"fUSD",-932.44982764,0.00014562,2,"2026-05-12T12:50:58.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125766,1778590258000,"fUSD",-184.83,0.00013651,2,"2026-05-12T12:50:58.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125771,1778590258000,"fUSD",-4413.99516145,0.00014703,2,"2026-05-12T12:50:58.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125767,1778590258000,"fUSD",-6716.07310505,0.00014562,2,"2026-05-12T12:50:58.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125765,1778590258000,"fUSD",-184.83,0.00012994,2,"2026-05-12T12:50:58.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125764,1778590258000,"fUSD",-4435.43739459,0.00014703,2,"2026-05-12T12:50:58.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125763,1778590258000,"fUSD",-67.97950138,0.00014478,2,"2026-05-12T12:50:58.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125762,1778590258000,"fUSD",-1627.91270304,0.00014478,2,"2026-05-12T12:50:58.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125769,1778590258000,"fUSD",-184.83,0.00014308,2,"2026-05-12T12:50:58.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125760,1778590258000,"fUSD",-632.01375694,0.00014478,2,"2026-05-12T12:50:58.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125776,1778590259000,"fUSD",29.37450788,0.00012288,30,"2026-05-12T12:50:59.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125777,1778590259000,"fUSD",122.62549212,0.00012288,30,"2026-05-12T12:50:59.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125781,1778590547000,"fUSD",-500.0,0.00014546,2,"2026-05-12T12:55:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125782,1778590579000,"fUSD",-156.25547822,0.00014692,2,"2026-05-12T12:56:19.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125783,1778590590000,"fUSD",-150.0,0.00014694,2,"2026-05-12T12:56:30.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125788,1778591052000,"fUSD",152.0,0.000123,30,"2026-05-12T13:04:12.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125790,1778591086000,"fUSD",220.36,7.386e-05,2,"2026-05-12T13:04:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125791,1778591086000,"fUSD",220.36,7.76e-05,2,"2026-05-12T13:04:46.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125793,1778591087000,"fUSD",220.36,8.507e-05,2,"2026-05-12T13:04:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125792,1778591087000,"fUSD",220.36,8.133e-05,2,"2026-05-12T13:04:47.000",0.00041244999999999997,96.46,0.9910268540290965,5311284920.328734]
[422125794,1778591149000,"fUSD",-220.36,8.88e-05,2,"2026-05-12T13:05:49.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125795,1778591149000,"fUSD",-220.36,9.254e-05,2,"2026-05-12T13:05:49.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125796,1778591150000,"fUSD",-45.1426831,9.627e-05,2,"2026-05-12T13:05:50.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125798,1778591428000,"fUSD",543.8379,0.00027397,120,"2026-05-12T13:10:28.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125816,1778591431000,"fUSD",-8374.93788229,0.00011,2,"2026-05-12T13:10:31.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125815,1778591431000,"fUSD",-220.36,0.00010748,2,"2026-05-12T13:10:31.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125814,1778591431000,"fUSD",-11072.61375879,0.000107,2,"2026-05-12T13:10:31.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125811,1778591431000,"fUSD",-4348.25526698,0.000107,2,"2026-05-12T13:10:31.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125812,1778591431000,"fUSD",-3993.80444737,0.000107,2,"2026-05-12T13:10:31.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125809,1778591431000,"fUSD",-56.90640433,0.00010699,2,"2026-05-12T13:10:31.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125810,1778591431000,"fUSD",-468.53772795,0.000107,2,"2026-05-12T13:10:31.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125807,1778591431000,"fUSD",-150.0,0.00010699,2,"2026-05-12T13:10:31.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125808,1778591431000,"fUSD",-243.09359567,0.00010699,2,"2026-05-12T13:10:31.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125805,1778591431000,"fUSD",-197.37665,0.00010374,2,"2026-05-12T13:10:31.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125818,1778591431000,"fUSD",-9953.27624073,0.00011099,2,"2026-05-12T13:10:31.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125804,1778591431000,"fUSD",-220.36,0.00010001,2,"2026-05-12T13:10:31.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125802,1778591431000,"fUSD",-175.2173169,9.627e-05,2,"2026-05-12T13:10:31.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125803,1778591431000,"fUSD",-1510.48428863,0.0001,2,"2026-05-12T13:10:31.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125806,1778591431000,"fUSD",-22.98335,0.00010374,2,"2026-05-12T13:10:31.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125817,1778591431000,"fUSD",-8907.88490918,0.00011099,2,"2026-05-12T13:10:31.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125831,1778591431000,"fUSD",-1547.40244283,0.00012538,2,"2026-05-12T13:10:31.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125820,1778591431000,"fUSD",-220.36,0.00011121,2,"2026-05-12T13:10:31.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125834,1778591431000,"fUSD",-933.29910589,0.00012538,2,"2026-05-12T13:10:31.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125833,1778591431000,"fUSD",-642.03266483,0.00012538,2,"2026-05-12T13:10:31.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125832,1778591431000,"fUSD",-594.51805,0.00012538,2,"2026-05-12T13:10:31.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125830,1778591431000,"fUSD",-7831.59906021,0.00012538,2,"2026-05-12T13:10:31.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125827,1778591431000,"fUSD",-220.36,0.00012242,2,"2026-05-12T13:10:31.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125826,1778591431000,"fUSD",-18861.16114982,0.00012065,2,"2026-05-12T13:10:31.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125813,1778591431000,"fUSD",-132690.58658456,0.000107,2,"2026-05-12T13:10:31.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125829,1778591431000,"fUSD",-1061.14312212,0.00012538,2,"2026-05-12T13:10:31.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125825,1778591431000,"fUSD",-220.36,0.00011868,2,"2026-05-12T13:10:31.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125823,1778591431000,"fUSD",-255.0,0.00011737,2,"2026-05-12T13:10:31.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125824,1778591431000,"fUSD",-420.0,0.00011761,2,"2026-05-12T13:10:31.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125822,1778591431000,"fUSD",-18861.16114982,0.00011593,2,"2026-05-12T13:10:31.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125819,1778591431000,"fUSD",-18861.16114982,0.0001112,2,"2026-05-12T13:10:31.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125821,1778591431000,"fUSD",-220.36,0.00011495,2,"2026-05-12T13:10:31.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125828,1778591431000,"fUSD",-5094.08,0.00012409,2,"2026-05-12T13:10:31.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125844,1778591437000,"fUSD",-6251.16670394,0.00012538,2,"2026-05-12T13:10:37.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125846,1778591437000,"fUSD",-185.97,0.00012868,2,"2026-05-12T13:10:37.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125845,1778591437000,"fUSD",-220.36,0.00012615,2,"2026-05-12T13:10:37.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125877,1778591438000,"fUSD",-169.42,0.00014483,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125883,1778591438000,"fUSD",-900.0,0.000145,5,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125881,1778591438000,"fUSD",-2500.0,0.000145,5,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125884,1778591438000,"fUSD",-1447.21,0.00014518,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125900,1778591438000,"fUSD",-500.0,0.00014599,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125886,1778591438000,"fUSD",-500.0,0.00014599,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125902,1778591438000,"fUSD",-500.0,0.00014599,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125898,1778591438000,"fUSD",-435.18898047,0.00014599,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125888,1778591438000,"fUSD",-156.2180534,0.00014599,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125892,1778591438000,"fUSD",-500.0,0.00014599,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125890,1778591438000,"fUSD",-288.10044757,0.00014599,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125894,1778591438000,"fUSD",-250.0921687,0.00014599,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125879,1778591438000,"fUSD",-220.36,0.00014483,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125847,1778591438000,"fUSD",-433.0,0.00012871,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125926,1778591438000,"fUSD",-500.0,0.00014599,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125908,1778591438000,"fUSD",-500.0,0.00014599,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125909,1778591438000,"fUSD",-542.72345038,0.00014599,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125912,1778591438000,"fUSD",-500.0,0.00014599,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125923,1778591438000,"fUSD",-500.0,0.00014599,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125922,1778591438000,"fUSD",-500.0,0.00014599,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125913,1778591438000,"fUSD",-500.0,0.00014599,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125915,1778591438000,"fUSD",-500.0,0.00014599,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125917,1778591438000,"fUSD",-500.0,0.00014599,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125919,1778591438000,"fUSD",-500.0,0.00014599,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125921,1778591438000,"fUSD",-500.0,0.00014599,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125924,1778591438000,"fUSD",-500.0,0.00014599,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125904,1778591438000,"fUSD",-500.0,0.00014599,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125896,1778591438000,"fUSD",-500.0,0.00014599,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125874,1778591438000,"fUSD",-18861.16114982,0.00014428,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125876,1778591438000,"fUSD",-500.0,0.00014446,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125848,1778591438000,"fUSD",-500.0,0.00012907,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125850,1778591438000,"fUSD",-200.0,0.00012918,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125849,1778591438000,"fUSD",-1115.82,0.00012914,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125851,1778591438000,"fUSD",-587.0,0.00012928,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125852,1778591438000,"fUSD",-220.36,0.00012989,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125853,1778591438000,"fUSD",-500.0,0.00013,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125854,1778591438000,"fUSD",-208.29546343,0.00013,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125855,1778591438000,"fUSD",-154.09,0.00013007,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125857,1778591438000,"fUSD",-2382.12353844,0.0001301,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125858,1778591438000,"fUSD",-220.36,0.00013362,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125859,1778591438000,"fUSD",-18861.16114982,0.00013483,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125856,1778591438000,"fUSD",-16479.03761138,0.0001301,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125873,1778591438000,"fUSD",-600.0,0.000144,5,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125862,1778591438000,"fUSD",-150.0,0.00013488,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125863,1778591438000,"fUSD",-500.0,0.00013548,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125861,1778591438000,"fUSD",-150.0,0.00013488,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125864,1778591438000,"fUSD",-220.36,0.00013736,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125866,1778591438000,"fUSD",-220.36,0.00014109,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125867,1778591438000,"fUSD",-600.0,0.000142,5,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125865,1778591438000,"fUSD",-18861.16114982,0.00013955,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125869,1778591438000,"fUSD",-823.0,0.0001421,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125870,1778591438000,"fUSD",-1200.0,0.000143,5,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125868,1778591438000,"fUSD",-200.0,0.000142,5,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125871,1778591438000,"fUSD",-400.0,0.000143,5,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125875,1778591438000,"fUSD",-426.8409,0.00014446,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125872,1778591438000,"fUSD",-1900.0,0.000144,5,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125860,1778591438000,"fUSD",-150.0,0.00013488,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125927,1778591438000,"fUSD",-500.0,0.00014599,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125906,1778591438000,"fUSD",-500.0,0.00014599,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125929,1778591438000,"fUSD",-500.0,0.00014599,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125956,1778591438000,"fUSD",-200.0,0.000149,5,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125962,1778591438000,"fUSD",-166.90746061,0.00014925,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125964,1778591438000,"fUSD",-500.0,0.00014973,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125963,1778591438000,"fUSD",-500.0,0.00014973,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125965,1778591438000,"fUSD",-471.99431842,0.00014973,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125966,1778591438000,"fUSD",-500.0,0.00014973,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125971,1778591438000,"fUSD",-500.0,0.00014999,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125968,1778591438000,"fUSD",-467.16780039,0.00014999,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125967,1778591438000,"fUSD",-151.0,0.00014997,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125969,1778591438000,"fUSD",-500.0,0.00014999,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125970,1778591438000,"fUSD",-500.0,0.00014999,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125974,1778591438000,"fUSD",-500.0,0.00014999,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125973,1778591438000,"fUSD",-500.0,0.00014999,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125976,1778591438000,"fUSD",-500.0,0.00014999,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125975,1778591438000,"fUSD",-278.51483444,0.00014999,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125978,1778591438000,"fUSD",-500.0,0.00014999,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125977,1778591438000,"fUSD",-226.57709185,0.00014999,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125984,1778591438000,"fUSD",-10235359.46489637,0.00015,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125982,1778591438000,"fUSD",-500.0,0.00014999,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125983,1778591438000,"fUSD",-500.0,0.00014999,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125979,1778591438000,"fUSD",-500.0,0.00014999,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125981,1778591438000,"fUSD",-500.0,0.00014999,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125980,1778591438000,"fUSD",-500.0,0.00014999,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125985,1778591438000,"fUSD",-788.45865194,0.00015,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125987,1778591438000,"fUSD",-14450.55675372,0.00015,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125986,1778591438000,"fUSD",-391.39100056,0.00015,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125925,1778591438000,"fUSD",-500.0,0.00014599,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125959,1778591438000,"fUSD",-196.98785889,0.000149,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125954,1778591438000,"fUSD",-600.0,0.000149,5,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125972,1778591438000,"fUSD",-500.0,0.00014999,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125955,1778591438000,"fUSD",-21585.07902564,0.000149,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125928,1778591438000,"fUSD",-500.0,0.00014599,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125960,1778591438000,"fUSD",-1142.18926666,0.000149,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125934,1778591438000,"fUSD",-500.0,0.00014599,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125935,1778591438000,"fUSD",-500.0,0.00014599,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125930,1778591438000,"fUSD",-500.0,0.00014599,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125933,1778591438000,"fUSD",-500.0,0.00014599,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125932,1778591438000,"fUSD",-500.0,0.00014599,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125936,1778591438000,"fUSD",-500.0,0.00014599,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125938,1778591438000,"fUSD",-500.0,0.00014599,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125937,1778591438000,"fUSD",-500.0,0.00014599,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125939,1778591438000,"fUSD",-500.0,0.00014599,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125940,1778591438000,"fUSD",-500.0,0.00014599,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125943,1778591438000,"fUSD",-500.0,0.00014599,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125941,1778591438000,"fUSD",-500.0,0.00014599,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125931,1778591438000,"fUSD",-500.0,0.00014599,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125944,1778591438000,"fUSD",-3200.0,0.000146,5,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125961,1778591438000,"fUSD",-150.37627282,0.000149,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125957,1778591438000,"fUSD",-18861.16114982,0.000149,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125952,1778591438000,"fUSD",-600.0,0.000148,5,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125951,1778591438000,"fUSD",-152.0,0.00014797,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125950,1778591438000,"fUSD",-200.0,0.000147,5,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125953,1778591438000,"fUSD",-200.0,0.000148,5,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125946,1778591438000,"fUSD",-1689.576,0.000147,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125948,1778591438000,"fUSD",-157.497,0.000147,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125958,1778591438000,"fUSD",-265.27798086,0.000149,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125945,1778591438000,"fUSD",-1100.0,0.000146,5,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125949,1778591438000,"fUSD",-600.0,0.000147,5,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125942,1778591438000,"fUSD",-500.0,0.00014599,2,"2026-05-12T13:10:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125993,1778591439000,"fUSD",-728.69,0.00015,2,"2026-05-12T13:10:39.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125994,1778591439000,"fUSD",-2173380.76737081,0.00015,2,"2026-05-12T13:10:39.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125992,1778591439000,"fUSD",-984273.11693042,0.00015,2,"2026-05-12T13:10:39.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125995,1778591440000,"fUSD",-386.9899226,0.00015,2,"2026-05-12T13:10:40.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125996,1778591440000,"fUSD",-378.25089225,0.00015,2,"2026-05-12T13:10:40.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125997,1778591440000,"fUSD",-8029.9747812,0.00015,2,"2026-05-12T13:10:40.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125999,1778591440000,"fUSD",-612.25014203,0.00015,2,"2026-05-12T13:10:40.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126000,1778591440000,"fUSD",-420.13838643,0.00015,2,"2026-05-12T13:10:40.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126001,1778591440000,"fUSD",-2740.0,0.00015,2,"2026-05-12T13:10:40.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422125998,1778591440000,"fUSD",-707.97489266,0.00015,2,"2026-05-12T13:10:40.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126017,1778591442000,"fUSD",-59.29432974,0.00015,2,"2026-05-12T13:10:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126018,1778591442000,"fUSD",-617.49041967,0.00015,2,"2026-05-12T13:10:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126016,1778591442000,"fUSD",-509551.10647946,0.00015,2,"2026-05-12T13:10:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126021,1778591445000,"fUSD",-11601.54558449,0.00015,2,"2026-05-12T13:10:45.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126020,1778591445000,"fUSD",-398.6819162,0.00015,2,"2026-05-12T13:10:45.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126030,1778592113000,"fUSD",185.72,6.898e-05,2,"2026-05-12T13:21:53.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126042,1778592633000,"fUSD",-251.19312541,0.00013358,2,"2026-05-12T13:30:33.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126041,1778592633000,"fUSD",-171.62,0.00013341,2,"2026-05-12T13:30:33.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126039,1778592633000,"fUSD",-480.07323018,0.00013316,2,"2026-05-12T13:30:33.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126037,1778592633000,"fUSD",-220.20102686,0.000125,5,"2026-05-12T13:30:33.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126043,1778592633000,"fUSD",-987.95536,0.00013358,2,"2026-05-12T13:30:33.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126036,1778592633000,"fUSD",-150.0,0.00011351,2,"2026-05-12T13:30:33.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126038,1778592633000,"fUSD",-279.79897314,0.000125,5,"2026-05-12T13:30:33.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126035,1778592633000,"fUSD",-185.72,0.00010212,2,"2026-05-12T13:30:33.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126040,1778592633000,"fUSD",-933.42676982,0.00013316,2,"2026-05-12T13:30:33.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126049,1778592633000,"fUSD",-1469.17496412,0.00013426,2,"2026-05-12T13:30:33.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126055,1778592633000,"fUSD",-1435.0,0.00013609,2,"2026-05-12T13:30:33.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126051,1778592633000,"fUSD",-685.98503588,0.00013426,2,"2026-05-12T13:30:33.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126054,1778592633000,"fUSD",-185.72,0.00013526,2,"2026-05-12T13:30:33.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126052,1778592633000,"fUSD",-150.0,0.00013426,2,"2026-05-12T13:30:33.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126053,1778592633000,"fUSD",-154.97,0.00013467,2,"2026-05-12T13:30:33.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126045,1778592633000,"fUSD",-160.0,0.00013411,2,"2026-05-12T13:30:33.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126048,1778592633000,"fUSD",-1200.0,0.00013425,2,"2026-05-12T13:30:33.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126050,1778592633000,"fUSD",-391.88,0.00013426,2,"2026-05-12T13:30:33.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126046,1778592633000,"fUSD",-208.2157166,0.00013411,2,"2026-05-12T13:30:33.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126047,1778592633000,"fUSD",-214.86625456,0.00013411,2,"2026-05-12T13:30:33.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126044,1778592633000,"fUSD",-760.85151459,0.00013358,2,"2026-05-12T13:30:33.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126099,1778592634000,"fUSD",-268.87677318,0.00014725,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126118,1778592634000,"fUSD",-500.0,0.00014969,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126104,1778592634000,"fUSD",-500.0,0.00014969,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126106,1778592634000,"fUSD",-500.0,0.00014969,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126096,1778592634000,"fUSD",-150.0,0.00014725,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126102,1778592634000,"fUSD",-761.91,0.000149,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126101,1778592634000,"fUSD",-1502.89061062,0.0001487,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126105,1778592634000,"fUSD",-500.0,0.00014969,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126103,1778592634000,"fUSD",-161.11,0.00014924,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126107,1778592634000,"fUSD",-500.0,0.00014969,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126108,1778592634000,"fUSD",-500.0,0.00014969,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126113,1778592634000,"fUSD",-500.0,0.00014969,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126109,1778592634000,"fUSD",-500.0,0.00014969,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126112,1778592634000,"fUSD",-500.0,0.00014969,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126110,1778592634000,"fUSD",-500.0,0.00014969,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126098,1778592634000,"fUSD",-150.0,0.00014725,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126115,1778592634000,"fUSD",-500.0,0.00014969,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126114,1778592634000,"fUSD",-500.0,0.00014969,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126117,1778592634000,"fUSD",-500.0,0.00014969,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126116,1778592634000,"fUSD",-500.0,0.00014969,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126119,1778592634000,"fUSD",-500.0,0.00014969,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126120,1778592634000,"fUSD",-500.0,0.00014969,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126121,1778592634000,"fUSD",-500.0,0.00014969,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126131,1778592634000,"fUSD",-208.2334747,0.00014969,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126111,1778592634000,"fUSD",-500.0,0.00014969,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126100,1778592634000,"fUSD",-1608.0,0.00014767,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126091,1778592634000,"fUSD",-213.29267257,0.00014599,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126095,1778592634000,"fUSD",-150.0,0.00014725,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126130,1778592634000,"fUSD",-500.0,0.00014969,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126063,1778592634000,"fUSD",-166.66,0.00013836,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126056,1778592634000,"fUSD",-166.66,0.00013699,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126062,1778592634000,"fUSD",-423.20893989,0.00013829,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126058,1778592634000,"fUSD",-500.0,0.00013706,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126060,1778592634000,"fUSD",-200.0,0.00013763,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126061,1778592634000,"fUSD",-702.18106011,0.00013829,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126057,1778592634000,"fUSD",-2500.0,0.00013699,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126059,1778592634000,"fUSD",-1615.73,0.00013733,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126064,1778592634000,"fUSD",-17.69604044,0.00013906,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126066,1778592634000,"fUSD",-153.98395956,0.00013906,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126068,1778592634000,"fUSD",-150.0,0.00013929,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126071,1778592634000,"fUSD",-200.0,0.00013931,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126075,1778592634000,"fUSD",-166.66,0.00013973,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126073,1778592634000,"fUSD",-295.69747257,0.00013949,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126072,1778592634000,"fUSD",-1139.30252743,0.00013949,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126077,1778592634000,"fUSD",-166.66,0.0001411,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126086,1778592634000,"fUSD",-123.58747257,0.00014247,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126092,1778592634000,"fUSD",-3017.7961671,0.00014599,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126094,1778592634000,"fUSD",-1489.56,0.00014654,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126093,1778592634000,"fUSD",-1435.0,0.00014629,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126088,1778592634000,"fUSD",-1435.0,0.00014289,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126084,1778592634000,"fUSD",-43.07252743,0.00014247,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126089,1778592634000,"fUSD",-166.66,0.00014384,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126090,1778592634000,"fUSD",-1877.67502266,0.00014599,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126097,1778592634000,"fUSD",-150.0,0.00014725,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126122,1778592634000,"fUSD",-500.0,0.00014969,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126172,1778592634000,"fUSD",-500.0,0.00014969,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126129,1778592634000,"fUSD",-500.0,0.00014969,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126157,1778592634000,"fUSD",-500.0,0.00014969,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126167,1778592634000,"fUSD",-500.0,0.00014969,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126168,1778592634000,"fUSD",-500.0,0.00014969,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126156,1778592634000,"fUSD",-500.0,0.00014969,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126158,1778592634000,"fUSD",-500.0,0.00014969,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126164,1778592634000,"fUSD",-500.0,0.00014969,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126159,1778592634000,"fUSD",-500.0,0.00014969,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126165,1778592634000,"fUSD",-330.37437133,0.00014969,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126166,1778592634000,"fUSD",-500.0,0.00014969,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126161,1778592634000,"fUSD",-500.0,0.00014969,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126162,1778592634000,"fUSD",-500.0,0.00014969,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126160,1778592634000,"fUSD",-500.0,0.00014969,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126163,1778592634000,"fUSD",-500.0,0.00014969,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126169,1778592634000,"fUSD",-448.84673082,0.00014969,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126171,1778592634000,"fUSD",-500.0,0.00014969,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126170,1778592634000,"fUSD",-500.0,0.00014969,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126174,1778592634000,"fUSD",-500.0,0.00014969,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126173,1778592634000,"fUSD",-530.09266044,0.00014969,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126179,1778592634000,"fUSD",-327.01746027,0.00014969,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126175,1778592634000,"fUSD",-500.0,0.00014969,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126180,1778592634000,"fUSD",-500.0,0.00014969,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126176,1778592634000,"fUSD",-500.0,0.00014969,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126178,1778592634000,"fUSD",-500.0,0.00014969,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126181,1778592634000,"fUSD",-500.0,0.00014969,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126127,1778592634000,"fUSD",-500.0,0.00014969,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126154,1778592634000,"fUSD",-500.0,0.00014969,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126153,1778592634000,"fUSD",-500.0,0.00014969,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126177,1778592634000,"fUSD",-275.1905511,0.00014969,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126149,1778592634000,"fUSD",-500.0,0.00014969,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126152,1778592634000,"fUSD",-500.0,0.00014969,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126126,1778592634000,"fUSD",-500.0,0.00014969,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126124,1778592634000,"fUSD",-500.0,0.00014969,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126128,1778592634000,"fUSD",-500.0,0.00014969,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126125,1778592634000,"fUSD",-500.0,0.00014969,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126132,1778592634000,"fUSD",-500.0,0.00014969,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126133,1778592634000,"fUSD",-500.0,0.00014969,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126135,1778592634000,"fUSD",-500.0,0.00014969,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126143,1778592634000,"fUSD",-500.0,0.00014969,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126144,1778592634000,"fUSD",-500.0,0.00014969,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126134,1778592634000,"fUSD",-500.0,0.00014969,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126136,1778592634000,"fUSD",-500.0,0.00014969,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126123,1778592634000,"fUSD",-500.0,0.00014969,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126141,1778592634000,"fUSD",-500.0,0.00014969,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126138,1778592634000,"fUSD",-500.0,0.00014969,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126155,1778592634000,"fUSD",-500.0,0.00014969,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126151,1778592634000,"fUSD",-249.99999999,0.00014969,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126150,1778592634000,"fUSD",-500.0,0.00014969,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126146,1778592634000,"fUSD",-500.0,0.00014969,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126145,1778592634000,"fUSD",-500.0,0.00014969,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126148,1778592634000,"fUSD",-500.0,0.00014969,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126139,1778592634000,"fUSD",-500.0,0.00014969,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126142,1778592634000,"fUSD",-500.0,0.00014969,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126137,1778592634000,"fUSD",-500.0,0.00014969,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126140,1778592634000,"fUSD",-500.0,0.00014969,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126147,1778592634000,"fUSD",-500.0,0.00014969,2,"2026-05-12T13:30:34.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126215,1778592635000,"fUSD",-500.0,0.00014999,2,"2026-05-12T13:30:35.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126216,1778592635000,"fUSD",-490.69314574,0.00014999,2,"2026-05-12T13:30:35.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126204,1778592635000,"fUSD",-1435.0,0.0001497,2,"2026-05-12T13:30:35.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126206,1778592635000,"fUSD",-1028.19236,0.0001497,2,"2026-05-12T13:30:35.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126210,1778592635000,"fUSD",-220337.6604266,0.0001497,2,"2026-05-12T13:30:35.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126207,1778592635000,"fUSD",-284156.7285963,0.0001497,2,"2026-05-12T13:30:35.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126209,1778592635000,"fUSD",-305.539262,0.0001497,2,"2026-05-12T13:30:35.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126208,1778592635000,"fUSD",-124916.3859218,0.0001497,2,"2026-05-12T13:30:35.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126213,1778592635000,"fUSD",-500.0,0.00014999,2,"2026-05-12T13:30:35.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126219,1778592635000,"fUSD",-500.0,0.00014999,2,"2026-05-12T13:30:35.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126211,1778592635000,"fUSD",-7111.2151568,0.0001497,2,"2026-05-12T13:30:35.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126212,1778592635000,"fUSD",-608.26262482,0.00014999,2,"2026-05-12T13:30:35.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126218,1778592635000,"fUSD",-500.0,0.00014999,2,"2026-05-12T13:30:35.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126217,1778592635000,"fUSD",-500.0,0.00014999,2,"2026-05-12T13:30:35.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126220,1778592635000,"fUSD",-500.0,0.00014999,2,"2026-05-12T13:30:35.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126221,1778592635000,"fUSD",-500.0,0.00014999,2,"2026-05-12T13:30:35.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126203,1778592635000,"fUSD",-500.0,0.00014969,2,"2026-05-12T13:30:35.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126223,1778592635000,"fUSD",-500.0,0.00014999,2,"2026-05-12T13:30:35.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126214,1778592635000,"fUSD",-500.0,0.00014999,2,"2026-05-12T13:30:35.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126199,1778592635000,"fUSD",-500.0,0.00014969,2,"2026-05-12T13:30:35.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126187,1778592635000,"fUSD",-608.6039643,0.00014969,2,"2026-05-12T13:30:35.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126196,1778592635000,"fUSD",-444.65442274,0.00014969,2,"2026-05-12T13:30:35.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126226,1778592635000,"fUSD",-500.0,0.00014999,2,"2026-05-12T13:30:35.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126183,1778592635000,"fUSD",-500.0,0.00014969,2,"2026-05-12T13:30:35.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126182,1778592635000,"fUSD",-236.41253342,0.00014969,2,"2026-05-12T13:30:35.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126184,1778592635000,"fUSD",-500.0,0.00014969,2,"2026-05-12T13:30:35.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126186,1778592635000,"fUSD",-500.0,0.00014969,2,"2026-05-12T13:30:35.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126190,1778592635000,"fUSD",-500.0,0.00014969,2,"2026-05-12T13:30:35.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126185,1778592635000,"fUSD",-500.0,0.00014969,2,"2026-05-12T13:30:35.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126189,1778592635000,"fUSD",-500.0,0.00014969,2,"2026-05-12T13:30:35.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126200,1778592635000,"fUSD",-150.0,0.00014969,2,"2026-05-12T13:30:35.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126188,1778592635000,"fUSD",-500.0,0.00014969,2,"2026-05-12T13:30:35.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126192,1778592635000,"fUSD",-500.0,0.00014969,2,"2026-05-12T13:30:35.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126193,1778592635000,"fUSD",-458.35900992,0.00014969,2,"2026-05-12T13:30:35.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126202,1778592635000,"fUSD",-176.85232303,0.00014969,2,"2026-05-12T13:30:35.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126195,1778592635000,"fUSD",-500.0,0.00014969,2,"2026-05-12T13:30:35.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126198,1778592635000,"fUSD",-150.0,0.00014969,2,"2026-05-12T13:30:35.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126197,1778592635000,"fUSD",-500.0,0.00014969,2,"2026-05-12T13:30:35.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126201,1778592635000,"fUSD",-167.07775319,0.00014969,2,"2026-05-12T13:30:35.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126194,1778592635000,"fUSD",-500.0,0.00014969,2,"2026-05-12T13:30:35.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126191,1778592635000,"fUSD",-500.0,0.00014969,2,"2026-05-12T13:30:35.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126225,1778592635000,"fUSD",-500.0,0.00014999,2,"2026-05-12T13:30:35.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126205,1778592635000,"fUSD",-3250.7222617,0.0001497,2,"2026-05-12T13:30:35.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126224,1778592635000,"fUSD",-500.0,0.00014999,2,"2026-05-12T13:30:35.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126250,1778592635000,"fUSD",-5040.93025853,0.0001627,2,"2026-05-12T13:30:35.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126251,1778592635000,"fUSD",-169.42,0.00016293,2,"2026-05-12T13:30:35.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126247,1778592635000,"fUSD",-500.0,0.00015988,2,"2026-05-12T13:30:35.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126249,1778592635000,"fUSD",-289.16,0.0001612,2,"2026-05-12T13:30:35.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126262,1778592635000,"fUSD",-24407.40727151,0.00016561,2,"2026-05-12T13:30:35.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126253,1778592635000,"fUSD",-390.88367987,0.00016438,2,"2026-05-12T13:30:35.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126255,1778592635000,"fUSD",-241.33277261,0.00016473,2,"2026-05-12T13:30:35.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126254,1778592635000,"fUSD",-500.0,0.00016438,2,"2026-05-12T13:30:35.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126248,1778592635000,"fUSD",-8973.73620785,0.00015989,2,"2026-05-12T13:30:35.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126257,1778592635000,"fUSD",-219.76976508,0.00016551,2,"2026-05-12T13:30:35.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126259,1778592635000,"fUSD",-500.0,0.00016561,2,"2026-05-12T13:30:35.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126258,1778592635000,"fUSD",-500.0,0.00016561,2,"2026-05-12T13:30:35.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126261,1778592635000,"fUSD",-10399.53486921,0.00016561,2,"2026-05-12T13:30:35.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126263,1778592635000,"fUSD",-102581.578206,0.00016561,2,"2026-05-12T13:30:35.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126264,1778592635000,"fUSD",-255.83894739,0.00016561,2,"2026-05-12T13:30:35.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126267,1778592635000,"fUSD",-8732.43012666,0.00016561,2,"2026-05-12T13:30:35.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126266,1778592635000,"fUSD",-487.63125643,0.00016561,2,"2026-05-12T13:30:35.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126222,1778592635000,"fUSD",-500.0,0.00014999,2,"2026-05-12T13:30:35.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126260,1778592635000,"fUSD",-41361.44450036,0.00016561,2,"2026-05-12T13:30:35.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126246,1778592635000,"fUSD",-500.0,0.00015988,2,"2026-05-12T13:30:35.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126256,1778592635000,"fUSD",-1322.39824327,0.000165,2,"2026-05-12T13:30:35.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126252,1778592635000,"fUSD",-161.11,0.00016402,2,"2026-05-12T13:30:35.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126242,1778592635000,"fUSD",-1236.6538261,0.000155,2,"2026-05-12T13:30:35.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126240,1778592635000,"fUSD",-200.0,0.00015301,2,"2026-05-12T13:30:35.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126239,1778592635000,"fUSD",-200.0,0.0001515,2,"2026-05-12T13:30:35.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126229,1778592635000,"fUSD",-500.0,0.00014999,2,"2026-05-12T13:30:35.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126231,1778592635000,"fUSD",-500.0,0.00014999,2,"2026-05-12T13:30:35.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126228,1778592635000,"fUSD",-500.0,0.00014999,2,"2026-05-12T13:30:35.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126233,1778592635000,"fUSD",-500.0,0.00014999,2,"2026-05-12T13:30:35.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126230,1778592635000,"fUSD",-500.0,0.00014999,2,"2026-05-12T13:30:35.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126234,1778592635000,"fUSD",-500.0,0.00014999,2,"2026-05-12T13:30:35.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126232,1778592635000,"fUSD",-500.0,0.00014999,2,"2026-05-12T13:30:35.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126227,1778592635000,"fUSD",-500.0,0.00014999,2,"2026-05-12T13:30:35.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126235,1778592635000,"fUSD",-666591.70524109,0.00015,2,"2026-05-12T13:30:35.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126237,1778592635000,"fUSD",-330.0,0.00015014,3,"2026-05-12T13:30:35.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126238,1778592635000,"fUSD",-2000.0,0.00015027,2,"2026-05-12T13:30:35.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126243,1778592635000,"fUSD",-150.0,0.00015602,2,"2026-05-12T13:30:35.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126241,1778592635000,"fUSD",-161.11,0.00015417,2,"2026-05-12T13:30:35.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126244,1778592635000,"fUSD",-150.0,0.000159,2,"2026-05-12T13:30:35.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126245,1778592635000,"fUSD",-161.11,0.0001591,2,"2026-05-12T13:30:35.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126265,1778592635000,"fUSD",-1421.69894956,0.00016561,2,"2026-05-12T13:30:35.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126236,1778592635000,"fUSD",-200.0,0.00015,2,"2026-05-12T13:30:35.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126281,1778592638000,"fUSD",-2045.45486809,0.00016561,2,"2026-05-12T13:30:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126279,1778592638000,"fUSD",-1950.18505842,0.00016561,2,"2026-05-12T13:30:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126280,1778592638000,"fUSD",-574.88779151,0.00016561,2,"2026-05-12T13:30:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126285,1778592638000,"fUSD",-8092.32083397,0.00016561,2,"2026-05-12T13:30:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126283,1778592638000,"fUSD",-337.63381911,0.00016561,2,"2026-05-12T13:30:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126284,1778592638000,"fUSD",-2749.91851468,0.00016561,2,"2026-05-12T13:30:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126282,1778592638000,"fUSD",-2698.79958029,0.00016561,2,"2026-05-12T13:30:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126296,1778592640000,"fUSD",-2307.73880796,0.00016561,2,"2026-05-12T13:30:40.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126297,1778592640000,"fUSD",-922.18333418,0.00016561,2,"2026-05-12T13:30:40.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126298,1778592640000,"fUSD",-4954.80323896,0.00016561,2,"2026-05-12T13:30:40.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126299,1778592640000,"fUSD",-500.0,0.00016573,2,"2026-05-12T13:30:40.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126301,1778592640000,"fUSD",-500.0,0.00016573,2,"2026-05-12T13:30:40.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126300,1778592640000,"fUSD",-578.47116368,0.00016573,2,"2026-05-12T13:30:40.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126305,1778592640000,"fUSD",-500.0,0.00016573,2,"2026-05-12T13:30:40.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126302,1778592640000,"fUSD",-500.0,0.00016573,2,"2026-05-12T13:30:40.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126313,1778592640000,"fUSD",-929.85233298,0.00017121,2,"2026-05-12T13:30:40.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126306,1778592640000,"fUSD",-2000.0,0.00016697,2,"2026-05-12T13:30:40.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126308,1778592640000,"fUSD",-500.0,0.00016986,2,"2026-05-12T13:30:40.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126303,1778592640000,"fUSD",-500.0,0.00016573,2,"2026-05-12T13:30:40.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126310,1778592640000,"fUSD",-1002.81656329,0.00016986,2,"2026-05-12T13:30:40.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126304,1778592640000,"fUSD",-500.0,0.00016573,2,"2026-05-12T13:30:40.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126309,1778592640000,"fUSD",-500.0,0.00016986,2,"2026-05-12T13:30:40.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126320,1778592640000,"fUSD",-1500.0,0.00017668,2,"2026-05-12T13:30:40.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126319,1778592640000,"fUSD",-1500.0,0.00017668,2,"2026-05-12T13:30:40.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126317,1778592640000,"fUSD",-161.11,0.00017388,2,"2026-05-12T13:30:40.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126311,1778592640000,"fUSD",-500.0,0.00017121,2,"2026-05-12T13:30:40.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126318,1778592640000,"fUSD",-1502.89061056,0.00017429,2,"2026-05-12T13:30:40.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126316,1778592640000,"fUSD",-373.27912327,0.00017121,2,"2026-05-12T13:30:40.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126322,1778592640000,"fUSD",-169.42,0.00018103,2,"2026-05-12T13:30:40.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126314,1778592640000,"fUSD",-1000.0,0.00017121,2,"2026-05-12T13:30:40.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126323,1778592640000,"fUSD",-289.16,0.00018135,2,"2026-05-12T13:30:40.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126315,1778592640000,"fUSD",-1000.0,0.00017121,2,"2026-05-12T13:30:40.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126312,1778592640000,"fUSD",-500.0,0.00017121,2,"2026-05-12T13:30:40.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126307,1778592640000,"fUSD",-161.11,0.00016895,2,"2026-05-12T13:30:40.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126321,1778592640000,"fUSD",-154.97,0.00017905,2,"2026-05-12T13:30:40.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126372,1778592641000,"fUSD",-198.0,0.0002,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126364,1778592641000,"fUSD",-1502.89061056,0.00019988,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126363,1778592641000,"fUSD",-615.0043839,0.00019973,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126359,1778592641000,"fUSD",-501.71906878,0.00019973,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126362,1778592641000,"fUSD",-500.0,0.00019973,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126358,1778592641000,"fUSD",-500.0,0.00019973,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126357,1778592641000,"fUSD",-500.0,0.00019973,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126356,1778592641000,"fUSD",-500.0,0.00019973,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126360,1778592641000,"fUSD",-500.0,0.00019973,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126361,1778592641000,"fUSD",-500.0,0.00019973,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126365,1778592641000,"fUSD",-1488.85935243,0.0002,5,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126351,1778592641000,"fUSD",-500.0,0.00019973,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126373,1778592641000,"fUSD",-154.0,0.0002,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126368,1778592641000,"fUSD",-261.0,0.0002,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126366,1778592641000,"fUSD",-210.0,0.0002,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126367,1778592641000,"fUSD",-628.0,0.0002,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126369,1778592641000,"fUSD",-298.0,0.0002,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126370,1778592641000,"fUSD",-155.0,0.0002,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126352,1778592641000,"fUSD",-289.55339026,0.00019973,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126371,1778592641000,"fUSD",-30571.93,0.0002,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126377,1778592641000,"fUSD",-1185.0,0.0002,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126375,1778592641000,"fUSD",-591.0,0.0002,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126379,1778592641000,"fUSD",-527.61268353,0.0002012,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126378,1778592641000,"fUSD",-2000.0,0.00020036,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126380,1778592641000,"fUSD",-289.16,0.0002015,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126381,1778592641000,"fUSD",-166.66,0.00020279,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126382,1778592641000,"fUSD",-151.0,0.00020381,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126374,1778592641000,"fUSD",-279.0,0.0002,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126354,1778592641000,"fUSD",-500.0,0.00019973,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126345,1778592641000,"fUSD",-500.0,0.00019899,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126353,1778592641000,"fUSD",-500.0,0.00019973,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126385,1778592641000,"fUSD",-1000.0,0.00020421,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126324,1778592641000,"fUSD",-300.0,0.00018139,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126326,1778592641000,"fUSD",-2000.0,0.00018216,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126325,1778592641000,"fUSD",-248.55255981,0.00018139,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126327,1778592641000,"fUSD",-2000.0,0.00018216,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126330,1778592641000,"fUSD",-151.0,0.0001841,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126331,1778592641000,"fUSD",-2000.0,0.00018764,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126332,1778592641000,"fUSD",-1203.55581159,0.00018764,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126329,1778592641000,"fUSD",-2000.0,0.00018367,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126334,1778592641000,"fUSD",-500.0,0.00019178,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126328,1778592641000,"fUSD",-644.0,0.00018248,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126339,1778592641000,"fUSD",-644.74805,0.00019618,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126333,1778592641000,"fUSD",-2547.04,0.00018796,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126337,1778592641000,"fUSD",-500.0,0.00019178,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126338,1778592641000,"fUSD",-500.0,0.00019178,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126335,1778592641000,"fUSD",-500.0,0.00019178,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126336,1778592641000,"fUSD",-500.0,0.00019178,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126347,1778592641000,"fUSD",-500.0,0.00019899,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126341,1778592641000,"fUSD",-500.0,0.00019873,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126346,1778592641000,"fUSD",-520.16264786,0.00019899,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126348,1778592641000,"fUSD",-502.6031951,0.00019899,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126349,1778592641000,"fUSD",-169.42,0.00019914,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126342,1778592641000,"fUSD",-500.0,0.00019873,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126340,1778592641000,"fUSD",-1220.40438108,0.00019799,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126343,1778592641000,"fUSD",-151.0,0.00019897,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126344,1778592641000,"fUSD",-151.0,0.00019897,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126350,1778592641000,"fUSD",-48996.93328386,0.00019943,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126355,1778592641000,"fUSD",-500.0,0.00019973,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126383,1778592641000,"fUSD",-595.86584327,0.000204,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126376,1778592641000,"fUSD",-1199.0,0.0002,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126387,1778592641000,"fUSD",-814.9678953,0.00020521,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126418,1778592641000,"fUSD",-198.0,0.00021,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126422,1778592641000,"fUSD",-1199.0,0.00021,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126419,1778592641000,"fUSD",-154.0,0.00021,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126415,1778592641000,"fUSD",-261.0,0.00021,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126421,1778592641000,"fUSD",-591.0,0.00021,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126424,1778592641000,"fUSD",-7275.95713351,0.00021,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126434,1778592641000,"fUSD",-507.4339652,0.00021079,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126435,1778592641000,"fUSD",-595.86584327,0.000213,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126423,1778592641000,"fUSD",-1706.6734733,0.00021,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126436,1778592641000,"fUSD",-1000.0,0.00021371,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126425,1778592641000,"fUSD",-7599.471832,0.00021,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126426,1778592641000,"fUSD",-2208.14545323,0.00021,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126428,1778592641000,"fUSD",-705.57359722,0.00021068,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126427,1778592641000,"fUSD",-279.7,0.00021,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126430,1778592641000,"fUSD",-1297.31647382,0.00021068,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126429,1778592641000,"fUSD",-1586.01723516,0.00021068,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126433,1778592641000,"fUSD",-1500.0,0.00021068,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126431,1778592641000,"fUSD",-1500.0,0.00021068,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126432,1778592641000,"fUSD",-1500.0,0.00021068,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126437,1778592641000,"fUSD",-1000.0,0.00021371,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126439,1778592641000,"fUSD",-167.42156506,0.00021501,15,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126440,1778592641000,"fUSD",-205.80832276,0.00021501,15,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126441,1778592641000,"fUSD",-202.53322639,0.00021501,15,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126442,1778592641000,"fUSD",-196.31134616,0.00021501,15,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126444,1778592641000,"fUSD",-154.34754731,0.00021501,15,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126445,1778592641000,"fUSD",-153.83296925,0.00021501,15,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126438,1778592641000,"fUSD",-1028.19236,0.00021457,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126416,1778592641000,"fUSD",-298.0,0.00021,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126412,1778592641000,"fUSD",-210.0,0.00021,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126384,1778592641000,"fUSD",-1000.0,0.00020421,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126414,1778592641000,"fUSD",-595.86584327,0.00021,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126397,1778592641000,"fUSD",-500.0,0.00020531,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126396,1778592641000,"fUSD",-1000.0,0.00020521,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126443,1778592641000,"fUSD",-151.44036872,0.00021501,15,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126398,1778592641000,"fUSD",-500.0,0.00020531,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126386,1778592641000,"fUSD",-456.37154173,0.00020431,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126391,1778592641000,"fUSD",-1000.0,0.00020521,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126388,1778592641000,"fUSD",-1000.0,0.00020521,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126420,1778592641000,"fUSD",-279.0,0.00021,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126393,1778592641000,"fUSD",-1000.0,0.00020521,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126392,1778592641000,"fUSD",-1000.85398403,0.00020521,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126389,1778592641000,"fUSD",-1026.08978,0.00020521,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126390,1778592641000,"fUSD",-1002.38364617,0.00020521,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126395,1778592641000,"fUSD",-1000.0,0.00020521,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126399,1778592641000,"fUSD",-500.0,0.00020547,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126394,1778592641000,"fUSD",-1000.0,0.00020521,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126404,1778592641000,"fUSD",-595.86584327,0.000206,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126401,1778592641000,"fUSD",-591.19,0.00020548,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126417,1778592641000,"fUSD",-155.47567848,0.00021,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126413,1778592641000,"fUSD",-628.0,0.00021,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126411,1778592641000,"fUSD",-293.42729924,0.00020968,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126410,1778592641000,"fUSD",-1000.0,0.00020968,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126406,1778592641000,"fUSD",-500.0,0.00020823,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126409,1778592641000,"fUSD",-500.0,0.0002096,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126408,1778592641000,"fUSD",-166.66,0.00020949,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126402,1778592641000,"fUSD",-21789.12,0.00020548,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126407,1778592641000,"fUSD",-500.0,0.00020823,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126403,1778592641000,"fUSD",-150.0,0.0002058,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126400,1778592641000,"fUSD",-500.0,0.00020547,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126405,1778592641000,"fUSD",-595.86584327,0.000208,2,"2026-05-12T13:30:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126486,1778592642000,"fUSD",-265.29,0.00022612,14,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126490,1778592642000,"fUSD",-234.61,0.00022655,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126489,1778592642000,"fUSD",-234.61,0.00022641,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126487,1778592642000,"fUSD",-265.29,0.00022626,14,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126488,1778592642000,"fUSD",-234.61,0.00022631,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126484,1778592642000,"fUSD",-176.85746035,0.00022591,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126479,1778592642000,"fUSD",-614.14,0.00022419,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126485,1778592642000,"fUSD",-176.86,0.00022598,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126482,1778592642000,"fUSD",-1501.43213113,0.00022467,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126483,1778592642000,"fUSD",-1502.89061056,0.00022547,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126477,1778592642000,"fUSD",-777.82453039,0.00022348,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126480,1778592642000,"fUSD",-322.42,0.00022466,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126498,1778592642000,"fUSD",-49645.55646795,0.00023,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126506,1778592642000,"fUSD",-279.0,0.00023,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126496,1778592642000,"fUSD",-166.66,0.00022957,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126491,1778592642000,"fUSD",-351.92,0.00022661,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126501,1778592642000,"fUSD",-500.0,0.00023,30,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126493,1778592642000,"fUSD",-351.92,0.00022682,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126495,1778592642000,"fUSD",-353.71,0.00022773,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126494,1778592642000,"fUSD",-353.71,0.00022707,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126500,1778592642000,"fUSD",-210.0,0.00023,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126492,1778592642000,"fUSD",-351.92,0.0002267,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126497,1778592642000,"fUSD",-1471.0,0.00023,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126503,1778592642000,"fUSD",-261.0,0.00023,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126502,1778592642000,"fUSD",-628.0,0.00023,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126504,1778592642000,"fUSD",-298.0,0.00023,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126505,1778592642000,"fUSD",-198.0,0.00023,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126481,1778592642000,"fUSD",-506.83,0.00022466,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126499,1778592642000,"fUSD",-170.0,0.00023,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126478,1778592642000,"fUSD",-151.0,0.00022353,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126459,1778592642000,"fUSD",-170.0,0.00022,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126469,1778592642000,"fUSD",-822.39716292,0.00022056,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126447,1778592642000,"fUSD",-1000.0,0.00021508,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126509,1778592642000,"fUSD",-675.83658394,0.00023027,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126448,1778592642000,"fUSD",-1966.39575832,0.00021616,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126450,1778592642000,"fUSD",-1506.52667117,0.00021616,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126449,1778592642000,"fUSD",-312.76767965,0.00021616,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126451,1778592642000,"fUSD",-166.66,0.00021618,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126452,1778592642000,"fUSD",-169.42,0.00021724,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126462,1778592642000,"fUSD",-261.0,0.00022,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126453,1778592642000,"fUSD",-9999.99,0.00021757,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126456,1778592642000,"fUSD",-5000.0,0.00021918,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126460,1778592642000,"fUSD",-210.0,0.00022,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126457,1778592642000,"fUSD",-1505.44740162,0.00021919,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126458,1778592642000,"fUSD",-1500.0,0.00021919,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126476,1778592642000,"fUSD",-154.97,0.00022344,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126455,1778592642000,"fUSD",-708.71757338,0.00021911,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126454,1778592642000,"fUSD",-477.88,0.00021871,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126463,1778592642000,"fUSD",-298.0,0.00022,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126464,1778592642000,"fUSD",-693.1,0.00022,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126465,1778592642000,"fUSD",-198.0,0.00022,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126472,1778592642000,"fUSD",-289.16,0.00022165,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126475,1778592642000,"fUSD",-166.66,0.00022288,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126468,1778592642000,"fUSD",-1199.0,0.00022,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126467,1778592642000,"fUSD",-591.0,0.00022,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126470,1778592642000,"fUSD",-330.0,0.00022082,4,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126466,1778592642000,"fUSD",-279.0,0.00022,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126474,1778592642000,"fUSD",-208.76079725,0.00022258,17,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126471,1778592642000,"fUSD",-477.88,0.00022145,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126473,1778592642000,"fUSD",-154.86259635,0.00022224,17,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126461,1778592642000,"fUSD",-628.0,0.00022,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126446,1778592642000,"fUSD",-154.61528846,0.00021501,15,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126511,1778592642000,"fUSD",-675.83658394,0.00023357,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126510,1778592642000,"fUSD",-777.82453039,0.00023028,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126546,1778592642000,"fUSD",-151.0,0.00024324,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126543,1778592642000,"fUSD",-443.48,0.0002411,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126548,1778592642000,"fUSD",-150.0,0.00024658,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126549,1778592642000,"fUSD",-1000.0,0.00024658,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126545,1778592642000,"fUSD",-19999.0,0.000243,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126544,1778592642000,"fUSD",-289.16,0.0002418,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126547,1778592642000,"fUSD",-501.0,0.00024397,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126552,1778592642000,"fUSD",-162.08,0.00024658,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126562,1778592642000,"fUSD",-277.20899857,0.00025,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126563,1778592642000,"fUSD",-301.0,0.00025,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126551,1778592642000,"fUSD",-162.06,0.00024658,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126564,1778592642000,"fUSD",-203.0,0.00025,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126554,1778592642000,"fUSD",-162.06,0.00024907,7,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126550,1778592642000,"fUSD",-275.33,0.00024658,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126556,1778592642000,"fUSD",-500.0,0.00024979,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126557,1778592642000,"fUSD",-574.6801,0.00024979,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126558,1778592642000,"fUSD",-625.46438992,0.00025,5,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126553,1778592642000,"fUSD",-5530.0,0.000248,3,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126559,1778592642000,"fUSD",-183.0,0.00025,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126560,1778592642000,"fUSD",-224.0,0.00025,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126561,1778592642000,"fUSD",-631.0,0.00025,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126566,1778592642000,"fUSD",-600.47700498,0.00025,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126565,1778592642000,"fUSD",-293.81095167,0.00025,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126568,1778592642000,"fUSD",-151.0,0.00025097,7,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126570,1778592642000,"fUSD",-1502.89061056,0.00025106,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126571,1778592642000,"fUSD",-162.06,0.00025156,30,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126507,1778592642000,"fUSD",-591.0,0.00023,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126567,1778592642000,"fUSD",-1209.29275461,0.00025,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126555,1778592642000,"fUSD",-162.08,0.00024907,7,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126540,1778592642000,"fUSD",-591.0,0.00024,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126569,1778592642000,"fUSD",-769.95532185,0.000251,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126541,1778592642000,"fUSD",-1199.0,0.00024,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126542,1778592642000,"fUSD",-282.12,0.0002411,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126512,1778592642000,"fUSD",-1301.62,0.00023368,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126513,1778592642000,"fUSD",-9999.99,0.00023368,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126517,1778592642000,"fUSD",-299.99,0.00023368,7,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126515,1778592642000,"fUSD",-999.99,0.00023368,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126516,1778592642000,"fUSD",-65055.96,0.00023368,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126519,1778592642000,"fUSD",-150.99,0.00023368,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126518,1778592642000,"fUSD",-836.99,0.00023368,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126520,1778592642000,"fUSD",-9999.99,0.00023368,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126522,1778592642000,"fUSD",-9999.99,0.00023368,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126514,1778592642000,"fUSD",-9999.99,0.00023368,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126524,1778592642000,"fUSD",-27694.4,0.00023368,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126521,1778592642000,"fUSD",-499.99,0.00023368,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126526,1778592642000,"fUSD",-777.82453039,0.00023372,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126508,1778592642000,"fUSD",-1199.0,0.00023,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126525,1778592642000,"fUSD",-2322.42,0.00023368,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126523,1778592642000,"fUSD",-24999.99,0.00023368,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126537,1778592642000,"fUSD",-298.0,0.00024,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126535,1778592642000,"fUSD",-628.0,0.00024,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126536,1778592642000,"fUSD",-261.0,0.00024,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126532,1778592642000,"fUSD",-2428.0,0.00023777,5,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126534,1778592642000,"fUSD",-210.0,0.00024,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126539,1778592642000,"fUSD",-279.0,0.00024,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126531,1778592642000,"fUSD",-1715.0,0.00023777,5,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126529,1778592642000,"fUSD",-166.66,0.00023627,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126533,1778592642000,"fUSD",-170.0,0.00024,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126528,1778592642000,"fUSD",-1592.16961224,0.00023392,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126538,1778592642000,"fUSD",-198.0,0.00024,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126527,1778592642000,"fUSD",-1220.40438105,0.00023389,2,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126530,1778592642000,"fUSD",-2135.0,0.00023777,5,"2026-05-12T13:30:42.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126613,1778592643000,"fUSD",-269.37,0.00026113,2,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126612,1778592643000,"fUSD",-4583.51,0.00026113,2,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126609,1778592643000,"fUSD",-160.0,0.000261,7,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126610,1778592643000,"fUSD",-162.06,0.00026105,7,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126604,1778592643000,"fUSD",-4583.51,0.00026084,2,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126608,1778592643000,"fUSD",-269.43,0.00026084,2,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126605,1778592643000,"fUSD",-269.37,0.00026084,2,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126601,1778592643000,"fUSD",-1580.22,0.00026055,7,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126606,1778592643000,"fUSD",-1580.22,0.00026084,2,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126615,1778592643000,"fUSD",-4583.27,0.00026113,2,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126607,1778592643000,"fUSD",-4583.27,0.00026084,2,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126611,1778592643000,"fUSD",-162.08,0.00026105,7,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126619,1778592643000,"fUSD",-1580.22,0.00026142,7,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126623,1778592643000,"fUSD",-269.37,0.00026171,7,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126624,1778592643000,"fUSD",-1580.22,0.00026171,7,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126616,1778592643000,"fUSD",-269.43,0.00026113,2,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126617,1778592643000,"fUSD",-4583.51,0.00026142,7,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126620,1778592643000,"fUSD",-4583.27,0.00026142,7,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126621,1778592643000,"fUSD",-269.43,0.00026142,7,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126622,1778592643000,"fUSD",-4583.51,0.00026171,7,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126618,1778592643000,"fUSD",-269.37,0.00026142,7,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126626,1778592643000,"fUSD",-269.43,0.00026171,7,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126625,1778592643000,"fUSD",-4583.27,0.00026171,7,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126630,1778592643000,"fUSD",-269.37,0.000262,2,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126627,1778592643000,"fUSD",-162.06,0.00026183,30,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126603,1778592643000,"fUSD",-269.43,0.00026055,7,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126614,1778592643000,"fUSD",-1580.22,0.00026113,2,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126600,1778592643000,"fUSD",-269.37,0.00026055,7,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126584,1778592643000,"fUSD",-162.06,0.00026027,2,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126595,1778592643000,"fUSD",-2000.0,0.00026044,2,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126574,1778592643000,"fUSD",-693.1,0.00025223,7,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126573,1778592643000,"fUSD",-185.50872103,0.00025205,2,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126572,1778592643000,"fUSD",-162.08,0.00025156,30,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126575,1778592643000,"fUSD",-5530.0,0.000253,5,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126577,1778592643000,"fUSD",-4160.01402013,0.000255,2,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126576,1778592643000,"fUSD",-150.0,0.00025462,2,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126579,1778592643000,"fUSD",-31236.71564895,0.0002589,5,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126589,1778592643000,"fUSD",-2000.0,0.00026044,2,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126586,1778592643000,"fUSD",-4583.27,0.00026027,2,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126581,1778592643000,"fUSD",-250.0,0.0002601,2,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126582,1778592643000,"fUSD",-4583.51,0.00026027,2,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126583,1778592643000,"fUSD",-269.37,0.00026027,2,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126602,1778592643000,"fUSD",-4583.27,0.00026055,7,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126578,1778592643000,"fUSD",-501.0,0.00025633,3,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126580,1778592643000,"fUSD",-5138.94395833,0.00026,30,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126587,1778592643000,"fUSD",-269.43,0.00026027,2,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126590,1778592643000,"fUSD",-2000.0,0.00026044,2,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126588,1778592643000,"fUSD",-162.08,0.00026027,2,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126592,1778592643000,"fUSD",-2000.0,0.00026044,2,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126591,1778592643000,"fUSD",-2000.0,0.00026044,2,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126599,1778592643000,"fUSD",-4583.51,0.00026055,7,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126594,1778592643000,"fUSD",-2000.0,0.00026044,2,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126598,1778592643000,"fUSD",-2000.0,0.00026044,2,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126593,1778592643000,"fUSD",-2000.0,0.00026044,2,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126597,1778592643000,"fUSD",-2000.0,0.00026044,2,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126596,1778592643000,"fUSD",-2000.0,0.00026044,2,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126585,1778592643000,"fUSD",-1580.22,0.00026027,2,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126628,1778592643000,"fUSD",-162.08,0.00026183,30,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126635,1778592643000,"fUSD",-269.37,0.00026229,7,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126631,1778592643000,"fUSD",-1580.22,0.000262,2,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126661,1778592643000,"fUSD",-1580.22,0.00026344,7,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126663,1778592643000,"fUSD",-269.43,0.00026344,7,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126665,1778592643000,"fUSD",-269.37,0.00026373,2,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126669,1778592643000,"fUSD",-4583.51,0.00026402,7,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126667,1778592643000,"fUSD",-4583.27,0.00026373,2,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126668,1778592643000,"fUSD",-269.43,0.00026373,2,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126671,1778592643000,"fUSD",-1580.22,0.00026402,7,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126666,1778592643000,"fUSD",-1580.22,0.00026373,2,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126670,1778592643000,"fUSD",-269.37,0.00026402,7,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126673,1778592643000,"fUSD",-269.43,0.00026402,7,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126675,1778592643000,"fUSD",-162.08,0.00026418,30,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126677,1778592643000,"fUSD",-269.37,0.00026431,2,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126664,1778592643000,"fUSD",-4583.51,0.00026373,2,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126682,1778592643000,"fUSD",-269.37,0.00026459,2,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126684,1778592643000,"fUSD",-4583.27,0.00026459,2,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126678,1778592643000,"fUSD",-1580.22,0.00026431,2,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126680,1778592643000,"fUSD",-269.43,0.00026431,2,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126681,1778592643000,"fUSD",-4583.51,0.00026459,2,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126674,1778592643000,"fUSD",-162.06,0.00026418,30,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126679,1778592643000,"fUSD",-4583.27,0.00026431,2,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126686,1778592643000,"fUSD",-1573.93,0.00026488,7,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126685,1778592643000,"fUSD",-269.43,0.00026459,2,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126689,1778592643000,"fUSD",-1580.22,0.00026488,7,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126687,1778592643000,"fUSD",-4583.51,0.00026488,7,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126688,1778592643000,"fUSD",-269.37,0.00026488,7,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126629,1778592643000,"fUSD",-4583.51,0.000262,2,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126676,1778592643000,"fUSD",-4583.51,0.00026431,2,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126672,1778592643000,"fUSD",-4583.27,0.00026402,7,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126683,1778592643000,"fUSD",-1580.22,0.00026459,2,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126657,1778592643000,"fUSD",-162.06,0.0002634,7,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126662,1778592643000,"fUSD",-4583.27,0.00026344,7,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126636,1778592643000,"fUSD",-1580.22,0.00026229,7,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126633,1778592643000,"fUSD",-269.43,0.000262,2,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126634,1778592643000,"fUSD",-4583.51,0.00026229,7,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126632,1778592643000,"fUSD",-4583.27,0.000262,2,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126649,1778592643000,"fUSD",-4583.27,0.00026286,2,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126638,1778592643000,"fUSD",-269.43,0.00026229,7,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126648,1778592643000,"fUSD",-1580.22,0.00026286,2,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126639,1778592643000,"fUSD",-4583.51,0.00026257,2,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126643,1778592643000,"fUSD",-269.43,0.00026257,2,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126637,1778592643000,"fUSD",-4583.27,0.00026229,7,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126646,1778592643000,"fUSD",-4583.51,0.00026286,2,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126645,1778592643000,"fUSD",-162.08,0.00026262,2,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126642,1778592643000,"fUSD",-4583.27,0.00026257,2,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126640,1778592643000,"fUSD",-269.37,0.00026257,2,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126641,1778592643000,"fUSD",-1580.22,0.00026257,2,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126658,1778592643000,"fUSD",-162.08,0.0002634,7,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126660,1778592643000,"fUSD",-269.37,0.00026344,7,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126655,1778592643000,"fUSD",-4583.27,0.00026315,7,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126654,1778592643000,"fUSD",-1580.22,0.00026315,7,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126659,1778592643000,"fUSD",-4583.51,0.00026344,7,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126652,1778592643000,"fUSD",-4583.51,0.00026315,7,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126656,1778592643000,"fUSD",-269.43,0.00026315,7,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126650,1778592643000,"fUSD",-269.43,0.00026286,2,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126653,1778592643000,"fUSD",-269.37,0.00026315,7,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126644,1778592643000,"fUSD",-162.06,0.00026262,2,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126647,1778592643000,"fUSD",-269.37,0.00026286,2,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126651,1778592643000,"fUSD",-151.0,0.00026296,2,"2026-05-12T13:30:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126737,1778592644000,"fUSD",-1471.0,0.000274,7,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126735,1778592644000,"fUSD",-265.9822,0.00027397,2,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126732,1778592644000,"fUSD",-1009.49,0.00027397,2,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126733,1778592644000,"fUSD",-300.0,0.00027397,2,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126731,1778592644000,"fUSD",-1500.0,0.00027397,2,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126730,1778592644000,"fUSD",-330.0,0.00027393,9,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126728,1778592644000,"fUSD",-215.0,0.00027343,2,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126724,1778592644000,"fUSD",-1058.25,0.000273,2,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126727,1778592644000,"fUSD",-150.0,0.00027343,2,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126734,1778592644000,"fUSD",-275.33,0.00027397,2,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126729,1778592644000,"fUSD",-1058.25,0.00027367,2,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126726,1778592644000,"fUSD",-279.0,0.00027343,2,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126725,1778592644000,"fUSD",-1058.25,0.00027333,2,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126747,1778592644000,"fUSD",-1000.0,0.000278,2,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126752,1778592644000,"fUSD",-160.0,0.00028,10,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126741,1778592644000,"fUSD",-1058.25,0.00027467,2,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126746,1778592644000,"fUSD",-500.0,0.000278,7,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126736,1778592644000,"fUSD",-282.44,0.000274,7,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126740,1778592644000,"fUSD",-1058.25,0.00027433,2,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126743,1778592644000,"fUSD",-401.58,0.000275,2,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126738,1778592644000,"fUSD",-2355.37,0.000274,14,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126745,1778592644000,"fUSD",-1502.89061056,0.00027664,2,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126742,1778592644000,"fUSD",-1058.25,0.000275,2,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126744,1778592644000,"fUSD",-597.09,0.00027655,7,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126750,1778592644000,"fUSD",-3535.4846062,0.00028,60,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126748,1778592644000,"fUSD",-691.0,0.000278,2,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126751,1778592644000,"fUSD",-208.2157166,0.00028,10,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126723,1778592644000,"fUSD",-1471.0,0.000271,7,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126739,1778592644000,"fUSD",-1058.25,0.000274,2,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126718,1778592644000,"fUSD",-154.97,0.00026782,2,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126695,1778592644000,"fUSD",-4583.51,0.00026517,7,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126720,1778592644000,"fUSD",-150.0,0.00026849,2,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126694,1778592644000,"fUSD",-1573.93,0.00026517,7,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126753,1778592644000,"fUSD",-640.06,0.00028,7,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126696,1778592644000,"fUSD",-269.37,0.00026517,7,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126692,1778592644000,"fUSD",-162.06,0.00026497,2,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126690,1778592644000,"fUSD",-4583.27,0.00026488,7,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126691,1778592644000,"fUSD",-269.43,0.00026488,7,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126693,1778592644000,"fUSD",-162.08,0.00026497,2,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126697,1778592644000,"fUSD",-1580.22,0.00026517,7,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126699,1778592644000,"fUSD",-269.43,0.00026517,7,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126708,1778592644000,"fUSD",-4583.15,0.00026575,7,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126709,1778592644000,"fUSD",-1574.03,0.00026575,7,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126703,1778592644000,"fUSD",-269.37,0.00026546,2,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126700,1778592644000,"fUSD",-1573.93,0.00026546,2,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126701,1778592644000,"fUSD",-4583.51,0.00026546,2,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126698,1778592644000,"fUSD",-4583.27,0.00026517,7,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126704,1778592644000,"fUSD",-1580.22,0.00026546,2,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126706,1778592644000,"fUSD",-269.43,0.00026546,2,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126707,1778592644000,"fUSD",-152.59543025,0.00026558,2,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126705,1778592644000,"fUSD",-4583.27,0.00026546,2,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126711,1778592644000,"fUSD",-269.46,0.00026575,7,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126713,1778592644000,"fUSD",-1580.35,0.00026575,7,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126722,1778592644000,"fUSD",-1220.40438105,0.0002698,2,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126712,1778592644000,"fUSD",-162.06,0.00026575,7,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126714,1778592644000,"fUSD",-4583.34,0.00026575,7,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126710,1778592644000,"fUSD",-4583.51,0.00026575,7,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126721,1778592644000,"fUSD",-501.0,0.00026868,4,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126715,1778592644000,"fUSD",-269.47,0.00026575,7,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126719,1778592644000,"fUSD",-615.55,0.00026849,7,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126717,1778592644000,"fUSD",-640.06,0.000266,7,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126716,1778592644000,"fUSD",-162.1,0.00026575,7,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126749,1778592644000,"fUSD",-1028.19236,0.00027944,2,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126769,1778592644000,"fUSD",-298.21801564,0.00029452,30,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126760,1778592644000,"fUSD",-3461.81793877,0.00029,4,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126789,1778592644000,"fUSD",-49163.9774577,0.00030089,2,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126788,1778592644000,"fUSD",-27872.6131959,0.00030089,2,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126797,1778592644000,"fUSD",-912.0619197,0.00030137,2,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126799,1778592644000,"fUSD",-151.0,0.00030239,2,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126794,1778592644000,"fUSD",-20072.65524883,0.0003013,7,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126792,1778592644000,"fUSD",-14055.96881562,0.0003013,2,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126786,1778592644000,"fUSD",-725.3341788,0.00030089,2,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126790,1778592644000,"fUSD",-1586.7265767,0.00030089,2,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126795,1778592644000,"fUSD",-275.33,0.00030137,2,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126796,1778592644000,"fUSD",-5006.29278813,0.00030137,120,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126759,1778592644000,"fUSD",-241.3327726,0.00028857,2,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126800,1778592644000,"fUSD",-2355.37,0.000303,14,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126802,1778592644000,"fUSD",-501.0,0.00030575,8,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126803,1778592644000,"fUSD",-1273.818,0.00030576,2,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126804,1778592644000,"fUSD",-1228.222,0.00030576,2,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126805,1778592644000,"fUSD",-3513.0,0.00030576,2,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126807,1778592644000,"fUSD",-198.0,0.00030668,30,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126811,1778592644000,"fUSD",-1199.0,0.00030668,30,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126808,1778592644000,"fUSD",-154.0,0.00030668,30,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126806,1778592644000,"fUSD",-1353.0,0.00030576,2,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126801,1778592644000,"fUSD",-1220.40438105,0.0003057,2,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126810,1778592644000,"fUSD",-591.0,0.00030668,30,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126809,1778592644000,"fUSD",-279.0,0.00030668,30,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126812,1778592644000,"fUSD",-210.0,0.00030706,30,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126814,1778592644000,"fUSD",-261.0,0.00030721,30,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126815,1778592644000,"fUSD",-298.0,0.00030721,30,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126816,1778592644000,"fUSD",-155.0,0.00030721,30,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126813,1778592644000,"fUSD",-628.0,0.00030721,30,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126817,1778592644000,"fUSD",-282.44,0.000308,7,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126793,1778592644000,"fUSD",-204.6957508,0.0003013,2,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126798,1778592644000,"fUSD",-1502.89061056,0.00030223,2,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126791,1778592644000,"fUSD",-152.0,0.00030107,3,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126784,1778592644000,"fUSD",-640.06,0.0003,7,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126756,1778592644000,"fUSD",-150.0,0.00028192,2,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126754,1778592644000,"fUSD",-501.0,0.00028104,5,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126787,1778592644000,"fUSD",-63403.9363589,0.00030089,2,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126755,1778592644000,"fUSD",-2925.0,0.00028166,2,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126758,1778592644000,"fUSD",-693.1,0.00028445,7,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126772,1778592644000,"fUSD",-2000.0,0.00029589,2,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126762,1778592644000,"fUSD",-1494.184881,0.00029,2,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126773,1778592644000,"fUSD",-2000.0,0.00029589,2,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126766,1778592644000,"fUSD",-1720.0,0.00029445,2,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126761,1778592644000,"fUSD",-32816.43151512,0.00029,7,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126764,1778592644000,"fUSD",-362.0,0.00029284,2,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126763,1778592644000,"fUSD",-2355.37,0.00029,14,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126765,1778592644000,"fUSD",-501.0,0.0002934,7,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126768,1778592644000,"fUSD",-155.37722431,0.00029449,46,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126757,1778592644000,"fUSD",-151.0,0.00028267,2,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126767,1778592644000,"fUSD",-228.76318988,0.00029445,2,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126783,1778592644000,"fUSD",-87877.0,0.0003,2,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126780,1778592644000,"fUSD",-2000.0,0.00029589,2,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126776,1778592644000,"fUSD",-2000.0,0.00029589,2,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126779,1778592644000,"fUSD",-2000.0,0.00029589,2,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126777,1778592644000,"fUSD",-2000.0,0.00029589,2,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126775,1778592644000,"fUSD",-2000.0,0.00029589,2,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126782,1778592644000,"fUSD",-14997.0,0.0003,2,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126785,1778592644000,"fUSD",-251.0,0.00030078,2,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126781,1778592644000,"fUSD",-150.0,0.00029601,2,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126774,1778592644000,"fUSD",-2000.0,0.00029589,2,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126771,1778592644000,"fUSD",-2000.0,0.00029589,2,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126778,1778592644000,"fUSD",-2000.0,0.00029589,2,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126770,1778592644000,"fUSD",-214.98328015,0.00029516,46,"2026-05-12T13:30:44.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126835,1778592645000,"fUSD",-693.1,0.00031668,7,"2026-05-12T13:30:45.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126834,1778592645000,"fUSD",-1000.0,0.000315,7,"2026-05-12T13:30:45.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126833,1778592645000,"fUSD",-150.0,0.00031488,7,"2026-05-12T13:30:45.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126837,1778592645000,"fUSD",-154.0,0.00031668,30,"2026-05-12T13:30:45.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126838,1778592645000,"fUSD",-279.0,0.00031668,30,"2026-05-12T13:30:45.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126842,1778592645000,"fUSD",-210.0,0.00031706,30,"2026-05-12T13:30:45.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126839,1778592645000,"fUSD",-591.0,0.00031668,30,"2026-05-12T13:30:45.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126841,1778592645000,"fUSD",-2355.37,0.000317,14,"2026-05-12T13:30:45.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126840,1778592645000,"fUSD",-1199.0,0.00031668,30,"2026-05-12T13:30:45.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126832,1778592645000,"fUSD",-150.0,0.00031488,7,"2026-05-12T13:30:45.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126836,1778592645000,"fUSD",-198.0,0.00031668,30,"2026-05-12T13:30:45.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126831,1778592645000,"fUSD",-150.0,0.00031488,7,"2026-05-12T13:30:45.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126822,1778592645000,"fUSD",-188.43680951,0.00031,2,"2026-05-12T13:30:45.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126829,1778592645000,"fUSD",-150.0,0.00031488,7,"2026-05-12T13:30:45.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126828,1778592645000,"fUSD",-150.0,0.00031488,7,"2026-05-12T13:30:45.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126830,1778592645000,"fUSD",-150.0,0.00031488,7,"2026-05-12T13:30:45.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126827,1778592645000,"fUSD",-150.0,0.00031488,7,"2026-05-12T13:30:45.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126821,1778592645000,"fUSD",-188.43680951,0.00031,2,"2026-05-12T13:30:45.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126843,1778592645000,"fUSD",-517.0,0.0003172,30,"2026-05-12T13:30:45.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126823,1778592645000,"fUSD",-150.0,0.00031081,2,"2026-05-12T13:30:45.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126818,1778592645000,"fUSD",-160.0,0.00031,30,"2026-05-12T13:30:45.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126820,1778592645000,"fUSD",-203.93321598,0.00031,2,"2026-05-12T13:30:45.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126824,1778592645000,"fUSD",-154.97,0.0003122,120,"2026-05-12T13:30:45.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126825,1778592645000,"fUSD",-330.0,0.00031384,19,"2026-05-12T13:30:45.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126826,1778592645000,"fUSD",-640.06,0.000314,7,"2026-05-12T13:30:45.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126845,1778592645000,"fUSD",-261.0,0.00031721,30,"2026-05-12T13:30:45.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126819,1778592645000,"fUSD",-188.43680953,0.00031,2,"2026-05-12T13:30:45.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126855,1778592645000,"fUSD",-198.0,0.00032668,30,"2026-05-12T13:30:45.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126870,1778592645000,"fUSD",-176.85198724,0.000329,2,"2026-05-12T13:30:45.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126872,1778592645000,"fUSD",-368361.97828683,0.00033,60,"2026-05-12T13:30:45.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126871,1778592645000,"fUSD",-761.45951112,0.000329,2,"2026-05-12T13:30:45.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126868,1778592645000,"fUSD",-160.56804544,0.00032877,60,"2026-05-12T13:30:45.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126869,1778592645000,"fUSD",-150.37627282,0.000329,2,"2026-05-12T13:30:45.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126863,1778592645000,"fUSD",-261.0,0.00032721,30,"2026-05-12T13:30:45.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126865,1778592645000,"fUSD",-155.0,0.00032721,30,"2026-05-12T13:30:45.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126862,1778592645000,"fUSD",-628.0,0.00032721,30,"2026-05-12T13:30:45.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126866,1778592645000,"fUSD",-1502.89061056,0.00032782,2,"2026-05-12T13:30:45.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126864,1778592645000,"fUSD",-298.0,0.00032721,30,"2026-05-12T13:30:45.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126861,1778592645000,"fUSD",-210.0,0.00032706,30,"2026-05-12T13:30:45.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126867,1778592645000,"fUSD",-275.33,0.00032877,2,"2026-05-12T13:30:45.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126860,1778592645000,"fUSD",-282.44,0.000327,7,"2026-05-12T13:30:45.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126847,1778592645000,"fUSD",-155.0,0.00031721,30,"2026-05-12T13:30:45.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126859,1778592645000,"fUSD",-1199.0,0.00032668,30,"2026-05-12T13:30:45.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126846,1778592645000,"fUSD",-298.0,0.00031721,30,"2026-05-12T13:30:45.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126853,1778592645000,"fUSD",-151.0,0.0003221,5,"2026-05-12T13:30:45.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126854,1778592645000,"fUSD",-150.0,0.00032636,2,"2026-05-12T13:30:45.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126844,1778592645000,"fUSD",-628.0,0.00031721,30,"2026-05-12T13:30:45.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126849,1778592645000,"fUSD",-161.5894468,0.00032,120,"2026-05-12T13:30:45.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126857,1778592645000,"fUSD",-279.0,0.00032668,30,"2026-05-12T13:30:45.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126848,1778592645000,"fUSD",-501.0,0.00031811,9,"2026-05-12T13:30:45.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126852,1778592645000,"fUSD",-762.0,0.0003205,30,"2026-05-12T13:30:45.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126851,1778592645000,"fUSD",-565.0,0.0003205,30,"2026-05-12T13:30:45.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126856,1778592645000,"fUSD",-154.0,0.00032668,30,"2026-05-12T13:30:45.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126858,1778592645000,"fUSD",-591.0,0.00032668,30,"2026-05-12T13:30:45.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126850,1778592645000,"fUSD",-208.16996645,0.00032,120,"2026-05-12T13:30:45.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126880,1778592646000,"fUSD",-1599.91,0.00026084,2,"2026-05-12T13:30:46.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126881,1778592646000,"fUSD",-1599.91,0.00026113,2,"2026-05-12T13:30:46.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126882,1778592646000,"fUSD",-988.2953859,0.00026142,7,"2026-05-12T13:30:46.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126877,1778592646000,"fUSD",-150.0,0.00024411,2,"2026-05-12T13:30:46.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126875,1778592646000,"fUSD",-6119.32397714,0.0001487,2,"2026-05-12T13:30:46.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126878,1778592646000,"fUSD",-1599.91,0.00026027,2,"2026-05-12T13:30:46.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126885,1778592646000,"fUSD",-1599.91,0.000262,2,"2026-05-12T13:30:46.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126883,1778592646000,"fUSD",-611.6146141,0.00026142,7,"2026-05-12T13:30:46.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126876,1778592646000,"fUSD",-838.0,0.00021,2,"2026-05-12T13:30:46.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126874,1778592646000,"fUSD",-1133.48610485,0.0001487,2,"2026-05-12T13:30:46.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126879,1778592646000,"fUSD",-1599.91,0.00026055,7,"2026-05-12T13:30:46.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126886,1778592646000,"fUSD",-1599.91,0.00026229,7,"2026-05-12T13:30:46.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126889,1778592646000,"fUSD",-1599.91,0.00026315,7,"2026-05-12T13:30:46.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126897,1778592646000,"fUSD",-4583.2,0.00026027,2,"2026-05-12T13:30:46.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126900,1778592646000,"fUSD",-1099.56020473,0.00033,60,"2026-05-12T13:30:46.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126884,1778592646000,"fUSD",-1599.91,0.00026171,7,"2026-05-12T13:30:46.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126899,1778592646000,"fUSD",-1599.91,0.00026373,2,"2026-05-12T13:30:46.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126898,1778592646000,"fUSD",-1599.91,0.00026344,7,"2026-05-12T13:30:46.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126896,1778592646000,"fUSD",-4392.29027278,0.00018637,2,"2026-05-12T13:30:46.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126895,1778592646000,"fUSD",-2860.51980917,0.00018637,2,"2026-05-12T13:30:46.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126888,1778592646000,"fUSD",-1599.91,0.00026286,2,"2026-05-12T13:30:46.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126892,1778592646000,"fUSD",-381.0,0.000329,30,"2026-05-12T13:30:46.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126893,1778592646000,"fUSD",-282.0,0.000329,30,"2026-05-12T13:30:46.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126891,1778592646000,"fUSD",-474.0,0.0003205,30,"2026-05-12T13:30:46.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126890,1778592646000,"fUSD",-504.068,0.00028859,2,"2026-05-12T13:30:46.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126887,1778592646000,"fUSD",-1599.91,0.00026257,2,"2026-05-12T13:30:46.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126894,1778592646000,"fUSD",-3168.40259091,0.00033,60,"2026-05-12T13:30:46.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126937,1778592699000,"fUSD",-500.0,0.00014969,2,"2026-05-12T13:31:39.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126943,1778592963000,"fUSD",-500.0,0.00014969,2,"2026-05-12T13:36:03.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126945,1778592963000,"fUSD",-214.86625456,0.00014999,2,"2026-05-12T13:36:03.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126946,1778592963000,"fUSD",-116.8534517,0.00014999,2,"2026-05-12T13:36:03.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126944,1778592963000,"fUSD",-160.0,0.00014999,2,"2026-05-12T13:36:03.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126942,1778592963000,"fUSD",-500.0,0.00014969,2,"2026-05-12T13:36:03.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126940,1778592963000,"fUSD",-508.28029374,0.00014969,2,"2026-05-12T13:36:03.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126941,1778592963000,"fUSD",-500.0,0.00014969,2,"2026-05-12T13:36:03.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126949,1778592999000,"fUSD",-500.0,0.00014969,2,"2026-05-12T13:36:39.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126948,1778592999000,"fUSD",-500.0,0.00014969,2,"2026-05-12T13:36:39.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126951,1778593132000,"fUSD",-500.0,0.00014969,2,"2026-05-12T13:38:52.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126950,1778593132000,"fUSD",-500.0,0.00014969,2,"2026-05-12T13:38:52.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126952,1778593232000,"fUSD",-500.0,0.00014969,2,"2026-05-12T13:40:32.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126955,1778593314000,"fUSD",-500.0,0.00014969,2,"2026-05-12T13:41:54.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126956,1778593402000,"fUSD",-359.42643492,0.00014969,2,"2026-05-12T13:43:22.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126960,1778593432000,"fUSD",-151.0,0.0002,2,"2026-05-12T13:43:52.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126961,1778593447000,"fUSD",-278.86442994,0.000191,4,"2026-05-12T13:44:07.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126962,1778593463000,"fUSD",-2500.0,0.0001955,2,"2026-05-12T13:44:23.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126965,1778593831000,"fUSD",-1200.0,0.00019999,2,"2026-05-12T13:50:31.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126966,1778593831000,"fUSD",-300.0,0.00019999,2,"2026-05-12T13:50:31.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126968,1778593831000,"fUSD",-224.91795545,0.0002,2,"2026-05-12T13:50:31.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126970,1778593831000,"fUSD",-163.0,0.0002,2,"2026-05-12T13:50:31.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126969,1778593831000,"fUSD",-151.0,0.0002,2,"2026-05-12T13:50:31.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126971,1778593831000,"fUSD",-153.0,0.0002,2,"2026-05-12T13:50:31.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126967,1778593831000,"fUSD",-120.08204455,0.0002,2,"2026-05-12T13:50:31.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126974,1778593832000,"fUSD",-4.08204455,0.0002,2,"2026-05-12T13:50:32.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126973,1778593832000,"fUSD",-659.0,0.0002,2,"2026-05-12T13:50:32.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126972,1778593832000,"fUSD",-325.0,0.0002,2,"2026-05-12T13:50:32.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127008,1778593838000,"fUSD",-15999.9021646,0.00022861,2,"2026-05-12T13:50:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127007,1778593838000,"fUSD",-150.0,0.00022859,2,"2026-05-12T13:50:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127005,1778593838000,"fUSD",-170.19,0.00022451,30,"2026-05-12T13:50:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127009,1778593838000,"fUSD",-500.0,0.00022946,2,"2026-05-12T13:50:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127010,1778593838000,"fUSD",-5000.0,0.00022986,2,"2026-05-12T13:50:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127006,1778593838000,"fUSD",-452.0,0.00022561,2,"2026-05-12T13:50:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127011,1778593838000,"fUSD",-345.0,0.00023,2,"2026-05-12T13:50:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127022,1778593838000,"fUSD",-1028.1923601,0.00023394,2,"2026-05-12T13:50:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127012,1778593838000,"fUSD",-151.0,0.00023,2,"2026-05-12T13:50:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127013,1778593838000,"fUSD",-163.0,0.00023,2,"2026-05-12T13:50:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127021,1778593838000,"fUSD",-9999.99,0.00023368,2,"2026-05-12T13:50:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127017,1778593838000,"fUSD",-1684.86,0.00023368,2,"2026-05-12T13:50:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127015,1778593838000,"fUSD",-325.0,0.00023,2,"2026-05-12T13:50:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127016,1778593838000,"fUSD",-659.0,0.00023,2,"2026-05-12T13:50:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127019,1778593838000,"fUSD",-4737.76,0.00023368,2,"2026-05-12T13:50:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127020,1778593838000,"fUSD",-150.99,0.00023368,2,"2026-05-12T13:50:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127018,1778593838000,"fUSD",-999.99,0.00023368,2,"2026-05-12T13:50:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127024,1778593838000,"fUSD",-1197.13,0.00023614,2,"2026-05-12T13:50:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127023,1778593838000,"fUSD",-154.97,0.00023578,2,"2026-05-12T13:50:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127028,1778593838000,"fUSD",-587.0,0.00023712,2,"2026-05-12T13:50:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127014,1778593838000,"fUSD",-153.0,0.00023,2,"2026-05-12T13:50:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127002,1778593838000,"fUSD",-659.0,0.00022,2,"2026-05-12T13:50:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127000,1778593838000,"fUSD",-253.67585803,0.00022,2,"2026-05-12T13:50:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127004,1778593838000,"fUSD",-352.67727803,0.00022,2,"2026-05-12T13:50:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126981,1778593838000,"fUSD",-252.535585,0.0002,2,"2026-05-12T13:50:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126982,1778593838000,"fUSD",-135.71235737,0.00020017,2,"2026-05-12T13:50:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126980,1778593838000,"fUSD",-245.91795545,0.0002,2,"2026-05-12T13:50:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126983,1778593838000,"fUSD",-79.15389719,0.00020017,2,"2026-05-12T13:50:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126984,1778593838000,"fUSD",-345.0,0.00021,2,"2026-05-12T13:50:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126985,1778593838000,"fUSD",-151.0,0.00021,2,"2026-05-12T13:50:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126986,1778593838000,"fUSD",-163.0,0.00021,2,"2026-05-12T13:50:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126987,1778593838000,"fUSD",-153.0,0.00021,2,"2026-05-12T13:50:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126989,1778593838000,"fUSD",-659.0,0.00021,2,"2026-05-12T13:50:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126999,1778593838000,"fUSD",-71.32414197,0.00022,2,"2026-05-12T13:50:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126988,1778593838000,"fUSD",-325.0,0.00021,2,"2026-05-12T13:50:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126992,1778593838000,"fUSD",-898.12292909,0.00021881,2,"2026-05-12T13:50:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126990,1778593838000,"fUSD",-28.24880822,0.00021777,2,"2026-05-12T13:50:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126991,1778593838000,"fUSD",-391.75119178,0.00021777,2,"2026-05-12T13:50:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126993,1778593838000,"fUSD",-548.87707091,0.00021881,2,"2026-05-12T13:50:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127032,1778593838000,"fUSD",-163.0,0.00024,2,"2026-05-12T13:50:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126998,1778593838000,"fUSD",-153.0,0.00022,2,"2026-05-12T13:50:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126994,1778593838000,"fUSD",-250.0,0.00021999,2,"2026-05-12T13:50:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126997,1778593838000,"fUSD",-163.0,0.00022,2,"2026-05-12T13:50:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126995,1778593838000,"fUSD",-345.0,0.00022,2,"2026-05-12T13:50:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127001,1778593838000,"fUSD",-1510.04,0.00022,2,"2026-05-12T13:50:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127003,1778593838000,"fUSD",-300.0,0.00022,2,"2026-05-12T13:50:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422126996,1778593838000,"fUSD",-151.0,0.00022,2,"2026-05-12T13:50:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127031,1778593838000,"fUSD",-153.0,0.00024,2,"2026-05-12T13:50:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127030,1778593838000,"fUSD",-345.0,0.00024,2,"2026-05-12T13:50:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127060,1778593838000,"fUSD",-342.97720224,0.00024945,2,"2026-05-12T13:50:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127050,1778593838000,"fUSD",-2500.0,0.00024846,2,"2026-05-12T13:50:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127055,1778593838000,"fUSD",-343.40540024,0.00024945,2,"2026-05-12T13:50:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127048,1778593838000,"fUSD",-200.0,0.00024735,2,"2026-05-12T13:50:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127029,1778593838000,"fUSD",-3692.6993593,0.00023878,2,"2026-05-12T13:50:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127053,1778593838000,"fUSD",-5797.17253767,0.000249,2,"2026-05-12T13:50:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127070,1778593838000,"fUSD",-500.0,0.00024945,2,"2026-05-12T13:50:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127071,1778593838000,"fUSD",-500.0,0.00024945,2,"2026-05-12T13:50:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127072,1778593838000,"fUSD",-500.0,0.00024945,2,"2026-05-12T13:50:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127049,1778593838000,"fUSD",-170.19,0.00024814,30,"2026-05-12T13:50:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127073,1778593838000,"fUSD",-545.82334747,0.00024945,2,"2026-05-12T13:50:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127063,1778593838000,"fUSD",-500.0,0.00024945,2,"2026-05-12T13:50:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127062,1778593838000,"fUSD",-500.0,0.00024945,2,"2026-05-12T13:50:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127064,1778593838000,"fUSD",-500.0,0.00024945,2,"2026-05-12T13:50:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127068,1778593838000,"fUSD",-500.0,0.00024945,2,"2026-05-12T13:50:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127065,1778593838000,"fUSD",-500.0,0.00024945,2,"2026-05-12T13:50:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127066,1778593838000,"fUSD",-500.0,0.00024945,2,"2026-05-12T13:50:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127069,1778593838000,"fUSD",-500.0,0.00024945,2,"2026-05-12T13:50:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127067,1778593838000,"fUSD",-199.28539952,0.00024945,2,"2026-05-12T13:50:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127074,1778593838000,"fUSD",-500.0,0.00024945,2,"2026-05-12T13:50:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127061,1778593838000,"fUSD",-500.0,0.00024945,2,"2026-05-12T13:50:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127058,1778593838000,"fUSD",-500.0,0.00024945,2,"2026-05-12T13:50:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127051,1778593838000,"fUSD",-157.19,0.00024886,7,"2026-05-12T13:50:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127052,1778593838000,"fUSD",-150.52793818,0.000249,2,"2026-05-12T13:50:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127025,1778593838000,"fUSD",-150.0,0.00023647,2,"2026-05-12T13:50:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127026,1778593838000,"fUSD",-150.0,0.00023647,2,"2026-05-12T13:50:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127027,1778593838000,"fUSD",-292.40813059,0.00023647,2,"2026-05-12T13:50:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127056,1778593838000,"fUSD",-500.0,0.00024945,2,"2026-05-12T13:50:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127047,1778593838000,"fUSD",-500.0,0.00024712,2,"2026-05-12T13:50:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127034,1778593838000,"fUSD",-325.0,0.00024,2,"2026-05-12T13:50:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127036,1778593838000,"fUSD",-502.0,0.00024397,2,"2026-05-12T13:50:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127046,1778593838000,"fUSD",-40519.966083,0.00024688,2,"2026-05-12T13:50:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127035,1778593838000,"fUSD",-659.0,0.00024,2,"2026-05-12T13:50:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127040,1778593838000,"fUSD",-275.33,0.00024658,2,"2026-05-12T13:50:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127033,1778593838000,"fUSD",-153.0,0.00024,2,"2026-05-12T13:50:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127045,1778593838000,"fUSD",-532.7355213,0.00024688,2,"2026-05-12T13:50:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127042,1778593838000,"fUSD",-157.19,0.00024658,2,"2026-05-12T13:50:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127043,1778593838000,"fUSD",-219.79,0.00024658,2,"2026-05-12T13:50:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127037,1778593838000,"fUSD",-4166.5479,0.00024588,2,"2026-05-12T13:50:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127041,1778593838000,"fUSD",-1000.0,0.00024658,2,"2026-05-12T13:50:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127038,1778593838000,"fUSD",-88084.1606,0.00024588,2,"2026-05-12T13:50:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127044,1778593838000,"fUSD",-219.96,0.00024658,2,"2026-05-12T13:50:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127057,1778593838000,"fUSD",-500.0,0.00024945,2,"2026-05-12T13:50:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127059,1778593838000,"fUSD",-500.0,0.00024945,2,"2026-05-12T13:50:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127054,1778593838000,"fUSD",-202.32178757,0.00024945,2,"2026-05-12T13:50:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127039,1778593838000,"fUSD",-6798.0986,0.00024588,2,"2026-05-12T13:50:38.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127077,1778593839000,"fUSD",-5459.1432332,0.00024946,2,"2026-05-12T13:50:39.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127078,1778593839000,"fUSD",-906.56824085,0.00024946,2,"2026-05-12T13:50:39.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127075,1778593839000,"fUSD",-198078.0056559,0.00024946,2,"2026-05-12T13:50:39.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127076,1778593839000,"fUSD",-59816.88574059,0.00024946,2,"2026-05-12T13:50:39.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127089,1778593843000,"fUSD",-84658.00423586,0.00024946,2,"2026-05-12T13:50:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127088,1778593843000,"fUSD",-39195.65685154,0.00024946,2,"2026-05-12T13:50:43.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127093,1778593846000,"fUSD",-504.0,0.00024946,2,"2026-05-12T13:50:46.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127103,1778593862000,"fUSD",749.0,0.00027397,120,"2026-05-12T13:51:02.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127104,1778593876000,"fUSD",-151.0,0.0002,2,"2026-05-12T13:51:16.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127105,1778593918000,"fUSD",-151.0,0.00021,2,"2026-05-12T13:51:58.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127106,1778593991000,"fUSD",162.27,0.000273,120,"2026-05-12T13:53:11.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127107,1778594004000,"fUSD",-259.0,0.0002,2,"2026-05-12T13:53:24.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127109,1778594047000,"fUSD",-4732.81,0.00020548,2,"2026-05-12T13:54:07.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127111,1778594069000,"fUSD",-4732.81,0.00020548,2,"2026-05-12T13:54:29.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127110,1778594069000,"fUSD",-4732.81,0.00020548,2,"2026-05-12T13:54:29.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127113,1778594069000,"fUSD",-4732.81,0.00020548,2,"2026-05-12T13:54:29.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127114,1778594069000,"fUSD",-4732.81,0.00020548,2,"2026-05-12T13:54:29.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127112,1778594069000,"fUSD",-4732.81,0.00020548,2,"2026-05-12T13:54:29.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127118,1778594130000,"fUSD",-206.66,0.00011765,2,"2026-05-12T13:55:30.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127122,1778594507000,"fUSD",-206.66,0.00012359,2,"2026-05-12T14:01:47.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127127,1778594560000,"fUSD",-206.66,0.00014739,2,"2026-05-12T14:02:40.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127128,1778594560000,"fUSD",-1173.36,0.00015,2,"2026-05-12T14:02:40.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127126,1778594560000,"fUSD",-206.66,0.00014144,2,"2026-05-12T14:02:40.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127125,1778594560000,"fUSD",-206.66,0.00013549,2,"2026-05-12T14:02:40.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127124,1778594560000,"fUSD",-206.66,0.00012954,2,"2026-05-12T14:02:40.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127129,1778594561000,"fUSD",-206.66,0.00015,2,"2026-05-12T14:02:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127130,1778594561000,"fUSD",-206.66,0.00015,2,"2026-05-12T14:02:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127131,1778594561000,"fUSD",-206.66,0.00015,2,"2026-05-12T14:02:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127132,1778594561000,"fUSD",-206.66,0.00015,2,"2026-05-12T14:02:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127133,1778594561000,"fUSD",-206.66,0.00015,2,"2026-05-12T14:02:41.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127138,1778594594000,"fUSD",-500.0,0.00014999,2,"2026-05-12T14:03:14.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127139,1778594594000,"fUSD",-391.84814714,0.00014999,2,"2026-05-12T14:03:14.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127137,1778594594000,"fUSD",-308.15185286,0.00014999,2,"2026-05-12T14:03:14.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127135,1778594594000,"fUSD",-500.0,0.00014999,2,"2026-05-12T14:03:14.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127136,1778594594000,"fUSD",-500.0,0.00014999,2,"2026-05-12T14:03:14.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127134,1778594594000,"fUSD",-300.0,0.00014998,2,"2026-05-12T14:03:14.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127140,1778594635000,"fUSD",-108.15185286,0.00014999,2,"2026-05-12T14:03:55.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127141,1778594635000,"fUSD",-500.0,0.00014999,2,"2026-05-12T14:03:55.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127144,1778594635000,"fUSD",-500.0,0.00014999,2,"2026-05-12T14:03:55.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127143,1778594635000,"fUSD",-500.0,0.00014999,2,"2026-05-12T14:03:55.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127145,1778594635000,"fUSD",-500.0,0.00014999,2,"2026-05-12T14:03:55.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127142,1778594635000,"fUSD",-500.0,0.00014999,2,"2026-05-12T14:03:55.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127158,1778594636000,"fUSD",-500.0,0.00014999,2,"2026-05-12T14:03:56.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127157,1778594636000,"fUSD",-500.0,0.00014999,2,"2026-05-12T14:03:56.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127159,1778594636000,"fUSD",-500.0,0.00014999,2,"2026-05-12T14:03:56.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127154,1778594636000,"fUSD",-323.83114301,0.00014999,2,"2026-05-12T14:03:56.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127155,1778594636000,"fUSD",-500.0,0.00014999,2,"2026-05-12T14:03:56.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127156,1778594636000,"fUSD",-500.0,0.00014999,2,"2026-05-12T14:03:56.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127152,1778594636000,"fUSD",-500.0,0.00014999,2,"2026-05-12T14:03:56.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127151,1778594636000,"fUSD",-500.0,0.00014999,2,"2026-05-12T14:03:56.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127150,1778594636000,"fUSD",-500.0,0.00014999,2,"2026-05-12T14:03:56.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127149,1778594636000,"fUSD",-500.0,0.00014999,2,"2026-05-12T14:03:56.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127148,1778594636000,"fUSD",-500.0,0.00014999,2,"2026-05-12T14:03:56.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127147,1778594636000,"fUSD",-500.0,0.00014999,2,"2026-05-12T14:03:56.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127146,1778594636000,"fUSD",-500.0,0.00014999,2,"2026-05-12T14:03:56.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127160,1778594636000,"fUSD",-500.0,0.00014999,2,"2026-05-12T14:03:56.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127153,1778594636000,"fUSD",-500.0,0.00014999,2,"2026-05-12T14:03:56.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127161,1778594636000,"fUSD",-500.0,0.00014999,2,"2026-05-12T14:03:56.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127171,1778594636000,"fUSD",-500.0,0.00014999,2,"2026-05-12T14:03:56.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127163,1778594636000,"fUSD",-599.67220562,0.00014999,2,"2026-05-12T14:03:56.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127177,1778594636000,"fUSD",-500.0,0.00014999,2,"2026-05-12T14:03:56.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127178,1778594636000,"fUSD",-500.0,0.00014999,2,"2026-05-12T14:03:56.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127176,1778594636000,"fUSD",-500.0,0.00014999,2,"2026-05-12T14:03:56.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127173,1778594636000,"fUSD",-500.0,0.00014999,2,"2026-05-12T14:03:56.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127162,1778594636000,"fUSD",-500.0,0.00014999,2,"2026-05-12T14:03:56.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127174,1778594636000,"fUSD",-500.0,0.00014999,2,"2026-05-12T14:03:56.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127172,1778594636000,"fUSD",-593.0223428,0.00014999,2,"2026-05-12T14:03:56.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127175,1778594636000,"fUSD",-500.0,0.00014999,2,"2026-05-12T14:03:56.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127169,1778594636000,"fUSD",-500.0,0.00014999,2,"2026-05-12T14:03:56.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127168,1778594636000,"fUSD",-500.0,0.00014999,2,"2026-05-12T14:03:56.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127167,1778594636000,"fUSD",-500.0,0.00014999,2,"2026-05-12T14:03:56.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127166,1778594636000,"fUSD",-500.0,0.00014999,2,"2026-05-12T14:03:56.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127164,1778594636000,"fUSD",-500.0,0.00014999,2,"2026-05-12T14:03:56.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127165,1778594636000,"fUSD",-500.0,0.00014999,2,"2026-05-12T14:03:56.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127170,1778594636000,"fUSD",-500.0,0.00014999,2,"2026-05-12T14:03:56.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127181,1778594637000,"fUSD",-500.0,0.00014999,2,"2026-05-12T14:03:57.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127182,1778594637000,"fUSD",-255.90884634,0.00014999,2,"2026-05-12T14:03:57.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127180,1778594637000,"fUSD",-515.41360937,0.00014999,2,"2026-05-12T14:03:57.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127179,1778594637000,"fUSD",-500.0,0.00014999,2,"2026-05-12T14:03:57.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127183,1778594655000,"fUSD",-244.09115366,0.00014999,2,"2026-05-12T14:04:15.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127184,1778594655000,"fUSD",-500.0,0.00014999,2,"2026-05-12T14:04:15.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127187,1778594655000,"fUSD",-109.90884634,0.00014999,2,"2026-05-12T14:04:15.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127186,1778594655000,"fUSD",-500.0,0.00014999,2,"2026-05-12T14:04:15.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127185,1778594655000,"fUSD",-500.0,0.00014999,2,"2026-05-12T14:04:15.000",0.00041244999999999997,96.18,0.9911452092659216,5307567670.702008]
[422127191,1778594868000,"fUSD",-166.7,9.368e-05,2,"2026-05-12T14:07:48.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127192,1778594868000,"fUSD",-120.42938783,9.842e-05,2,"2026-05-12T14:07:48.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127195,1778594884000,"fUSD",-166.7,0.00010316,2,"2026-05-12T14:08:04.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127196,1778594884000,"fUSD",-37329.10619351,0.000107,2,"2026-05-12T14:08:04.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127193,1778594884000,"fUSD",-46.27061217,9.842e-05,2,"2026-05-12T14:08:04.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127194,1778594884000,"fUSD",-178.92319432,0.0001,2,"2026-05-12T14:08:04.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127198,1778594945000,"fUSD",-208.03499449,0.00010646,2,"2026-05-12T14:09:05.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127217,1778595032000,"fUSD",-856.08682692,0.000107,2,"2026-05-12T14:10:32.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127218,1778595032000,"fUSD",-410.69112501,0.000107,2,"2026-05-12T14:10:32.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127215,1778595032000,"fUSD",-591.86802884,0.000107,2,"2026-05-12T14:10:32.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127216,1778595032000,"fUSD",-717.79063966,0.000107,2,"2026-05-12T14:10:32.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127213,1778595032000,"fUSD",-3031.8631592,0.000107,2,"2026-05-12T14:10:32.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127210,1778595032000,"fUSD",-96117.52047711,0.000107,2,"2026-05-12T14:10:32.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127208,1778595032000,"fUSD",-300.0,0.00010699,2,"2026-05-12T14:10:32.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127205,1778595032000,"fUSD",-557.6907513,0.00010645,2,"2026-05-12T14:10:32.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127207,1778595032000,"fUSD",-150.0,0.00010699,2,"2026-05-12T14:10:32.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127219,1778595032000,"fUSD",-166.46575633,0.00010789,2,"2026-05-12T14:10:32.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127212,1778595032000,"fUSD",-546.17890492,0.000107,2,"2026-05-12T14:10:32.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127211,1778595032000,"fUSD",-487.38503545,0.000107,2,"2026-05-12T14:10:32.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127206,1778595032000,"fUSD",-209.6494197,0.00010645,2,"2026-05-12T14:10:32.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127209,1778595032000,"fUSD",-1200.0,0.00010699,2,"2026-05-12T14:10:32.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127220,1778595032000,"fUSD",-0.23424367,0.00010789,2,"2026-05-12T14:10:32.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127223,1778595032000,"fUSD",-66.36575633,0.00011737,2,"2026-05-12T14:10:32.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127236,1778595032000,"fUSD",-636.65095903,0.00014899,2,"2026-05-12T14:10:32.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127224,1778595032000,"fUSD",-188.63424367,0.00011737,2,"2026-05-12T14:10:32.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127222,1778595032000,"fUSD",-166.7,0.00011737,2,"2026-05-12T14:10:32.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127225,1778595032000,"fUSD",-420.0,0.00011761,2,"2026-05-12T14:10:32.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127226,1778595032000,"fUSD",-166.7,0.00012211,2,"2026-05-12T14:10:32.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127227,1778595032000,"fUSD",-166.7,0.00012684,2,"2026-05-12T14:10:32.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127228,1778595032000,"fUSD",-178.0,0.00012871,2,"2026-05-12T14:10:32.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127229,1778595032000,"fUSD",-587.0,0.00012928,2,"2026-05-12T14:10:32.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127221,1778595032000,"fUSD",-166.7,0.00011263,2,"2026-05-12T14:10:32.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127234,1778595032000,"fUSD",-166.7,0.00014579,2,"2026-05-12T14:10:32.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127235,1778595032000,"fUSD",-571.43984637,0.00014899,2,"2026-05-12T14:10:32.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127232,1778595032000,"fUSD",-166.7,0.00014106,2,"2026-05-12T14:10:32.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127233,1778595032000,"fUSD",-823.0,0.0001421,2,"2026-05-12T14:10:32.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127230,1778595032000,"fUSD",-166.7,0.00013158,2,"2026-05-12T14:10:32.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127231,1778595032000,"fUSD",-166.7,0.00013632,2,"2026-05-12T14:10:32.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127242,1778595040000,"fUSD",-2552.47941264,0.00014899,2,"2026-05-12T14:10:40.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127244,1778595040000,"fUSD",-4166.5479,0.000149,2,"2026-05-12T14:10:40.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127245,1778595040000,"fUSD",-2500.0,0.000149,2,"2026-05-12T14:10:40.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127249,1778595040000,"fUSD",-333.26194966,0.000149,2,"2026-05-12T14:10:40.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127246,1778595040000,"fUSD",-2021.92860055,0.000149,2,"2026-05-12T14:10:40.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127248,1778595040000,"fUSD",-265.96,0.000149,2,"2026-05-12T14:10:40.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127247,1778595040000,"fUSD",-1644.35942944,0.000149,2,"2026-05-12T14:10:40.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127243,1778595040000,"fUSD",-10000.0,0.000149,2,"2026-05-12T14:10:40.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127266,1778595041000,"fUSD",-500.0,0.00014999,2,"2026-05-12T14:10:41.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127274,1778595041000,"fUSD",-500.0,0.00014999,2,"2026-05-12T14:10:41.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127273,1778595041000,"fUSD",-500.0,0.00014999,2,"2026-05-12T14:10:41.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127264,1778595041000,"fUSD",-260.78952656,0.00014999,2,"2026-05-12T14:10:41.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127268,1778595041000,"fUSD",-500.0,0.00014999,2,"2026-05-12T14:10:41.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127269,1778595041000,"fUSD",-500.0,0.00014999,2,"2026-05-12T14:10:41.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127272,1778595041000,"fUSD",-500.0,0.00014999,2,"2026-05-12T14:10:41.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127270,1778595041000,"fUSD",-187.72094015,0.00014999,2,"2026-05-12T14:10:41.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127271,1778595041000,"fUSD",-500.0,0.00014999,2,"2026-05-12T14:10:41.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127275,1778595041000,"fUSD",-500.0,0.00014999,2,"2026-05-12T14:10:41.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127276,1778595041000,"fUSD",-500.0,0.00014999,2,"2026-05-12T14:10:41.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127277,1778595041000,"fUSD",-500.0,0.00014999,2,"2026-05-12T14:10:41.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127267,1778595041000,"fUSD",-500.0,0.00014999,2,"2026-05-12T14:10:41.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127265,1778595041000,"fUSD",-500.0,0.00014999,2,"2026-05-12T14:10:41.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127260,1778595041000,"fUSD",-469.77054394,0.00014999,2,"2026-05-12T14:10:41.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127278,1778595041000,"fUSD",-500.0,0.00014999,2,"2026-05-12T14:10:41.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127257,1778595041000,"fUSD",-500.0,0.00014999,2,"2026-05-12T14:10:41.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127261,1778595041000,"fUSD",-500.0,0.00014999,2,"2026-05-12T14:10:41.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127263,1778595041000,"fUSD",-500.0,0.00014999,2,"2026-05-12T14:10:41.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127259,1778595041000,"fUSD",-500.0,0.00014999,2,"2026-05-12T14:10:41.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127256,1778595041000,"fUSD",-105655.7531427,0.00014999,2,"2026-05-12T14:10:41.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127262,1778595041000,"fUSD",-500.0,0.00014999,2,"2026-05-12T14:10:41.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127254,1778595041000,"fUSD",-500.0,0.00014999,2,"2026-05-12T14:10:41.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127255,1778595041000,"fUSD",-5621.8728196,0.00014999,2,"2026-05-12T14:10:41.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127253,1778595041000,"fUSD",-377.76546935,0.000149,2,"2026-05-12T14:10:41.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127252,1778595041000,"fUSD",-159.77478987,0.000149,2,"2026-05-12T14:10:41.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127251,1778595041000,"fUSD",-6798.0986,0.000149,2,"2026-05-12T14:10:41.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127250,1778595041000,"fUSD",-1882.54157503,0.000149,2,"2026-05-12T14:10:41.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127258,1778595041000,"fUSD",-226.68180011,0.00014999,2,"2026-05-12T14:10:41.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127280,1778595041000,"fUSD",-500.0,0.00014999,2,"2026-05-12T14:10:41.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127299,1778595041000,"fUSD",-293.51592497,0.00015,2,"2026-05-12T14:10:41.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127288,1778595041000,"fUSD",-500.0,0.00014999,2,"2026-05-12T14:10:41.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127313,1778595041000,"fUSD",-27055.09977875,0.00015,2,"2026-05-12T14:10:41.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127311,1778595041000,"fUSD",-1738.835448,0.00015,2,"2026-05-12T14:10:41.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127310,1778595041000,"fUSD",-1033.56296967,0.00015,2,"2026-05-12T14:10:41.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127309,1778595041000,"fUSD",-528.86475071,0.00015,2,"2026-05-12T14:10:41.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127312,1778595041000,"fUSD",-3284.10974202,0.00015,2,"2026-05-12T14:10:41.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127307,1778595041000,"fUSD",-999.8506,0.00015,2,"2026-05-12T14:10:41.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127308,1778595041000,"fUSD",-1021.88178341,0.00015,2,"2026-05-12T14:10:41.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127306,1778595041000,"fUSD",-592.9220449,0.00015,2,"2026-05-12T14:10:41.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127304,1778595041000,"fUSD",-1295.76541168,0.00015,2,"2026-05-12T14:10:41.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127305,1778595041000,"fUSD",-1400.27423297,0.00015,2,"2026-05-12T14:10:41.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127282,1778595041000,"fUSD",-500.0,0.00014999,2,"2026-05-12T14:10:41.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127301,1778595041000,"fUSD",-1168.49851213,0.00015,2,"2026-05-12T14:10:41.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127300,1778595041000,"fUSD",-1913.48408231,0.00015,2,"2026-05-12T14:10:41.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127303,1778595041000,"fUSD",-1572.83667428,0.00015,2,"2026-05-12T14:10:41.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127297,1778595041000,"fUSD",-576.000008,0.00015,2,"2026-05-12T14:10:41.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127285,1778595041000,"fUSD",-500.0,0.00014999,2,"2026-05-12T14:10:41.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127286,1778595041000,"fUSD",-500.0,0.00014999,2,"2026-05-12T14:10:41.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127298,1778595041000,"fUSD",-993.71667762,0.00015,2,"2026-05-12T14:10:41.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127290,1778595041000,"fUSD",-500.0,0.00014999,2,"2026-05-12T14:10:41.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127289,1778595041000,"fUSD",-500.0,0.00014999,2,"2026-05-12T14:10:41.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127284,1778595041000,"fUSD",-500.0,0.00014999,2,"2026-05-12T14:10:41.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127287,1778595041000,"fUSD",-500.0,0.00014999,2,"2026-05-12T14:10:41.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127296,1778595041000,"fUSD",-596.79223375,0.00015,2,"2026-05-12T14:10:41.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127295,1778595041000,"fUSD",-396646.60303746,0.00015,2,"2026-05-12T14:10:41.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127294,1778595041000,"fUSD",-17045.44356612,0.00015,2,"2026-05-12T14:10:41.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127293,1778595041000,"fUSD",-500.0,0.00014999,2,"2026-05-12T14:10:41.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127291,1778595041000,"fUSD",-500.0,0.00014999,2,"2026-05-12T14:10:41.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127292,1778595041000,"fUSD",-500.0,0.00014999,2,"2026-05-12T14:10:41.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127302,1778595041000,"fUSD",-2073.11266805,0.00015,2,"2026-05-12T14:10:41.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127386,1778595043000,"fUSD",-265.96,0.00015,2,"2026-05-12T14:10:43.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127385,1778595043000,"fUSD",-15003.889144,0.00015,2,"2026-05-12T14:10:43.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127384,1778595043000,"fUSD",-327410.44180953,0.00015,2,"2026-05-12T14:10:43.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127383,1778595043000,"fUSD",-10816.08357795,0.00015,2,"2026-05-12T14:10:43.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127382,1778595043000,"fUSD",-1474.69794025,0.00015,2,"2026-05-12T14:10:43.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127395,1778595046000,"fUSD",-337.36,0.00015,2,"2026-05-12T14:10:46.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127406,1778595277000,"fUSD",151.0,0.00025753,120,"2026-05-12T14:14:37.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127407,1778595278000,"fUSD",151.0,0.00025753,120,"2026-05-12T14:14:38.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127408,1778595279000,"fUSD",151.0,0.00025753,120,"2026-05-12T14:14:39.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127409,1778595281000,"fUSD",151.0,0.00025753,120,"2026-05-12T14:14:41.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127411,1778595282000,"fUSD",244.45,0.00025753,120,"2026-05-12T14:14:42.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127410,1778595282000,"fUSD",151.0,0.00025753,120,"2026-05-12T14:14:42.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127417,1778595812000,"fUSD",153.19,7.586e-05,2,"2026-05-12T14:23:32.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127416,1778595812000,"fUSD",153.19,7.156e-05,2,"2026-05-12T14:23:32.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127418,1778595813000,"fUSD",153.19,8.015e-05,2,"2026-05-12T14:23:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127419,1778595814000,"fUSD",153.19,8.445e-05,2,"2026-05-12T14:23:34.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127421,1778595828000,"fUSD",-49.26690039,9.304e-05,2,"2026-05-12T14:23:48.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127420,1778595828000,"fUSD",-153.19,8.875e-05,2,"2026-05-12T14:23:48.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127436,1778596233000,"fUSD",-153.19,0.00013172,2,"2026-05-12T14:30:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127439,1778596233000,"fUSD",-1115.82,0.00013268,2,"2026-05-12T14:30:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127438,1778596233000,"fUSD",-150.0,0.0001319,2,"2026-05-12T14:30:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127440,1778596233000,"fUSD",-15.65830714,0.00013387,2,"2026-05-12T14:30:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127444,1778596233000,"fUSD",-150.0,0.00013488,2,"2026-05-12T14:30:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127442,1778596233000,"fUSD",-160.77743921,0.00013487,2,"2026-05-12T14:30:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127443,1778596233000,"fUSD",-150.0,0.00013488,2,"2026-05-12T14:30:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127445,1778596233000,"fUSD",-150.0,0.00013488,2,"2026-05-12T14:30:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127446,1778596233000,"fUSD",-150.0,0.00013488,2,"2026-05-12T14:30:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127441,1778596233000,"fUSD",-1380.28169286,0.00013387,2,"2026-05-12T14:30:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127437,1778596233000,"fUSD",-233.48,0.00013172,2,"2026-05-12T14:30:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127430,1778596233000,"fUSD",-153.19,0.00011023,2,"2026-05-12T14:30:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127434,1778596233000,"fUSD",-153.19,0.00012742,2,"2026-05-12T14:30:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127429,1778596233000,"fUSD",-154.09,0.00010694,2,"2026-05-12T14:30:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127447,1778596233000,"fUSD",-150.0,0.00013488,2,"2026-05-12T14:30:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127432,1778596233000,"fUSD",-153.19,0.00011883,2,"2026-05-12T14:30:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127433,1778596233000,"fUSD",-153.19,0.00012312,2,"2026-05-12T14:30:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127431,1778596233000,"fUSD",-153.19,0.00011453,2,"2026-05-12T14:30:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127428,1778596233000,"fUSD",-153.19,0.00010594,2,"2026-05-12T14:30:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127427,1778596233000,"fUSD",-153.19,0.00010164,2,"2026-05-12T14:30:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127426,1778596233000,"fUSD",-233.09174103,0.0001,2,"2026-05-12T14:30:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127424,1778596233000,"fUSD",-103.92309961,9.304e-05,2,"2026-05-12T14:30:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127435,1778596233000,"fUSD",-179.05685222,0.00013072,2,"2026-05-12T14:30:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127449,1778596233000,"fUSD",-2000.0,0.00013555,2,"2026-05-12T14:30:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127425,1778596233000,"fUSD",-153.19,9.734e-05,2,"2026-05-12T14:30:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127459,1778596233000,"fUSD",-166.81,0.00014041,2,"2026-05-12T14:30:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127448,1778596233000,"fUSD",-300.0,0.00013554,2,"2026-05-12T14:30:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127488,1778596233000,"fUSD",-4703.22031958,0.00014722,2,"2026-05-12T14:30:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127490,1778596233000,"fUSD",-19932.88963366,0.00014723,2,"2026-05-12T14:30:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127494,1778596233000,"fUSD",-99046.7044,0.00014733,2,"2026-05-12T14:30:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127492,1778596233000,"fUSD",-787.53221972,0.00014732,2,"2026-05-12T14:30:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127486,1778596233000,"fUSD",-292.5,0.00014722,2,"2026-05-12T14:30:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127483,1778596233000,"fUSD",-4703.22031964,0.000147,2,"2026-05-12T14:30:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127469,1778596233000,"fUSD",-300.0,0.000144,5,"2026-05-12T14:30:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127467,1778596233000,"fUSD",-166.81,0.00014384,2,"2026-05-12T14:30:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127480,1778596233000,"fUSD",-4166.5479,0.00014633,2,"2026-05-12T14:30:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127482,1778596233000,"fUSD",-1500.0,0.000147,5,"2026-05-12T14:30:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127477,1778596233000,"fUSD",-1100.0,0.000146,5,"2026-05-12T14:30:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127471,1778596233000,"fUSD",-150.0,0.00014487,2,"2026-05-12T14:30:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127463,1778596233000,"fUSD",-180.38,0.00014277,2,"2026-05-12T14:30:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127478,1778596233000,"fUSD",-179.05685222,0.00014633,2,"2026-05-12T14:30:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127465,1778596233000,"fUSD",-1141.91,0.00014349,2,"2026-05-12T14:30:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127461,1778596233000,"fUSD",-166.81,0.00014212,2,"2026-05-12T14:30:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127450,1778596233000,"fUSD",-153.19,0.00013601,2,"2026-05-12T14:30:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127455,1778596233000,"fUSD",-250.0,0.00014,2,"2026-05-12T14:30:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127454,1778596233000,"fUSD",-150.0,0.00013987,2,"2026-05-12T14:30:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127457,1778596233000,"fUSD",-153.19,0.00014031,2,"2026-05-12T14:30:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127451,1778596233000,"fUSD",-166.81,0.00013699,2,"2026-05-12T14:30:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127452,1778596233000,"fUSD",-166.81,0.0001387,2,"2026-05-12T14:30:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127474,1778596233000,"fUSD",-700.0,0.000145,5,"2026-05-12T14:30:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127453,1778596233000,"fUSD",-150.0,0.00013987,2,"2026-05-12T14:30:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127516,1778596234000,"fUSD",-23352.1538,0.000148,2,"2026-05-12T14:30:34.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127528,1778596234000,"fUSD",-251.84364622,0.000148,2,"2026-05-12T14:30:34.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127514,1778596234000,"fUSD",-5000.0,0.000148,2,"2026-05-12T14:30:34.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127530,1778596234000,"fUSD",-8748.66150304,0.000148,2,"2026-05-12T14:30:34.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127536,1778596234000,"fUSD",-233.48,0.00014819,2,"2026-05-12T14:30:34.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127535,1778596234000,"fUSD",-4703.22031958,0.00014811,2,"2026-05-12T14:30:34.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127538,1778596234000,"fUSD",-500.0,0.00014849,2,"2026-05-12T14:30:34.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127547,1778596234000,"fUSD",-500.0,0.00014849,2,"2026-05-12T14:30:34.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127518,1778596234000,"fUSD",-2000.0,0.000148,2,"2026-05-12T14:30:34.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127532,1778596234000,"fUSD",-1900.0,0.000148,5,"2026-05-12T14:30:34.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127521,1778596234000,"fUSD",-500.0,0.000148,2,"2026-05-12T14:30:34.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127496,1778596234000,"fUSD",-4867.0505,0.00014733,2,"2026-05-12T14:30:34.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127524,1778596234000,"fUSD",-789.53782376,0.000148,2,"2026-05-12T14:30:34.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127527,1778596234000,"fUSD",-227.5447578,0.000148,2,"2026-05-12T14:30:34.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127510,1778596234000,"fUSD",-157.497,0.00014799,2,"2026-05-12T14:30:34.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127512,1778596234000,"fUSD",-625.36046972,0.000148,2,"2026-05-12T14:30:34.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127508,1778596234000,"fUSD",-1351.66,0.00014799,2,"2026-05-12T14:30:34.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127504,1778596234000,"fUSD",-4703.22031958,0.00014767,2,"2026-05-12T14:30:34.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127502,1778596234000,"fUSD",-10428.75839148,0.00014766,2,"2026-05-12T14:30:34.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127506,1778596234000,"fUSD",-4703.22031958,0.00014789,2,"2026-05-12T14:30:34.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127500,1778596234000,"fUSD",-2500.0,0.0001475,2,"2026-05-12T14:30:34.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127498,1778596234000,"fUSD",-4703.22031958,0.00014744,2,"2026-05-12T14:30:34.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127539,1778596234000,"fUSD",-500.0,0.00014849,2,"2026-05-12T14:30:34.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127523,1778596234000,"fUSD",-168.84673618,0.000148,2,"2026-05-12T14:30:34.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127546,1778596234000,"fUSD",-500.0,0.00014849,2,"2026-05-12T14:30:34.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127548,1778596234000,"fUSD",-500.0,0.00014849,2,"2026-05-12T14:30:34.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127542,1778596234000,"fUSD",-500.0,0.00014849,2,"2026-05-12T14:30:34.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127565,1778596234000,"fUSD",-12836.39336104,0.0001485,2,"2026-05-12T14:30:34.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127564,1778596234000,"fUSD",-25760.39182045,0.0001485,2,"2026-05-12T14:30:34.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127566,1778596234000,"fUSD",-3554.2461758,0.0001485,2,"2026-05-12T14:30:34.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127562,1778596234000,"fUSD",-500.0,0.00014849,2,"2026-05-12T14:30:34.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127563,1778596234000,"fUSD",-500.00000001,0.00014849,2,"2026-05-12T14:30:34.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127560,1778596234000,"fUSD",-500.0,0.00014849,2,"2026-05-12T14:30:34.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127561,1778596234000,"fUSD",-175.74380321,0.00014849,2,"2026-05-12T14:30:34.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127559,1778596234000,"fUSD",-500.0,0.00014849,2,"2026-05-12T14:30:34.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127556,1778596234000,"fUSD",-500.0,0.00014849,2,"2026-05-12T14:30:34.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127537,1778596234000,"fUSD",-4703.22031958,0.00014833,2,"2026-05-12T14:30:34.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127557,1778596234000,"fUSD",-500.0,0.00014849,2,"2026-05-12T14:30:34.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127553,1778596234000,"fUSD",-500.0,0.00014849,2,"2026-05-12T14:30:34.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127558,1778596234000,"fUSD",-500.0,0.00014849,2,"2026-05-12T14:30:34.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127541,1778596234000,"fUSD",-500.0,0.00014849,2,"2026-05-12T14:30:34.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127543,1778596234000,"fUSD",-500.0,0.00014849,2,"2026-05-12T14:30:34.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127551,1778596234000,"fUSD",-500.0,0.00014849,2,"2026-05-12T14:30:34.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127540,1778596234000,"fUSD",-500.0,0.00014849,2,"2026-05-12T14:30:34.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127544,1778596234000,"fUSD",-500.0,0.00014849,2,"2026-05-12T14:30:34.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127545,1778596234000,"fUSD",-500.0,0.00014849,2,"2026-05-12T14:30:34.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127554,1778596234000,"fUSD",-500.0,0.00014849,2,"2026-05-12T14:30:34.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127555,1778596234000,"fUSD",-500.0,0.00014849,2,"2026-05-12T14:30:34.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127550,1778596234000,"fUSD",-500.0,0.00014849,2,"2026-05-12T14:30:34.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127552,1778596234000,"fUSD",-500.0,0.00014849,2,"2026-05-12T14:30:34.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127549,1778596234000,"fUSD",-500.0,0.00014849,2,"2026-05-12T14:30:34.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127574,1778596238000,"fUSD",-331.39424204,0.00014811,2,"2026-05-12T14:30:38.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127571,1778596238000,"fUSD",-2384.91899349,0.00014811,2,"2026-05-12T14:30:38.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127570,1778596238000,"fUSD",-682.45837827,0.00014811,2,"2026-05-12T14:30:38.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127572,1778596238000,"fUSD",-1187.75083997,0.00014811,2,"2026-05-12T14:30:38.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127573,1778596238000,"fUSD",-3778.83298167,0.00014811,2,"2026-05-12T14:30:38.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127580,1778596238000,"fUSD",-1051.16,0.0001485,2,"2026-05-12T14:30:38.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127577,1778596238000,"fUSD",-27055.09977875,0.0001485,2,"2026-05-12T14:30:38.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127576,1778596238000,"fUSD",-116.69393242,0.0001485,2,"2026-05-12T14:30:38.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127578,1778596238000,"fUSD",-3985.08502413,0.0001485,2,"2026-05-12T14:30:38.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127579,1778596238000,"fUSD",-628.92228575,0.0001485,2,"2026-05-12T14:30:38.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127582,1778596238000,"fUSD",-1006.13986693,0.00014822,2,"2026-05-12T14:30:38.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127575,1778596238000,"fUSD",-383.30606758,0.00014811,2,"2026-05-12T14:30:38.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127589,1778596240000,"fUSD",-527.34709227,0.00014822,2,"2026-05-12T14:30:40.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127590,1778596241000,"fUSD",-410.295,0.00014822,2,"2026-05-12T14:30:41.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127605,1778596247000,"fUSD",-6612.26957459,0.00014822,2,"2026-05-12T14:30:47.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127606,1778596247000,"fUSD",-192.60996923,0.00014822,2,"2026-05-12T14:30:47.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127607,1778596247000,"fUSD",-313.39003077,0.00014833,2,"2026-05-12T14:30:47.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127616,1778596873000,"fUSD",166.43,6.889e-05,2,"2026-05-12T14:41:13.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127643,1778597433000,"fUSD",-1200.0,0.00013664,2,"2026-05-12T14:50:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127635,1778597433000,"fUSD",-150.0,0.00013463,2,"2026-05-12T14:50:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127637,1778597433000,"fUSD",-150.0,0.00013513,2,"2026-05-12T14:50:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127640,1778597433000,"fUSD",-150.0,0.00013612,2,"2026-05-12T14:50:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127667,1778597433000,"fUSD",-150.0,0.00014008,2,"2026-05-12T14:50:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127662,1778597433000,"fUSD",-150.0,0.00013909,2,"2026-05-12T14:50:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127649,1778597433000,"fUSD",-3683.08,0.00013734,2,"2026-05-12T14:50:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127665,1778597433000,"fUSD",-153.05,0.00013963,2,"2026-05-12T14:50:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127653,1778597433000,"fUSD",-150.0,0.00013761,2,"2026-05-12T14:50:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127664,1778597433000,"fUSD",-150.0,0.00013958,2,"2026-05-12T14:50:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127647,1778597433000,"fUSD",-300.0,0.00013733,2,"2026-05-12T14:50:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127660,1778597433000,"fUSD",-208.2157166,0.00013858,2,"2026-05-12T14:50:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127630,1778597433000,"fUSD",-150.0,0.00013389,2,"2026-05-12T14:50:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127658,1778597433000,"fUSD",-162.49,0.00013836,2,"2026-05-12T14:50:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127666,1778597433000,"fUSD",-250.0,0.00014,2,"2026-05-12T14:50:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127654,1778597433000,"fUSD",-150.0,0.00013761,2,"2026-05-12T14:50:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127631,1778597433000,"fUSD",-150.0,0.00013389,2,"2026-05-12T14:50:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127633,1778597433000,"fUSD",-150.0,0.00013414,2,"2026-05-12T14:50:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127634,1778597433000,"fUSD",-150.0,0.00013429,2,"2026-05-12T14:50:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127622,1778597433000,"fUSD",-1159.71,0.0001313,2,"2026-05-12T14:50:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127627,1778597433000,"fUSD",-158.34,0.00013351,2,"2026-05-12T14:50:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127626,1778597433000,"fUSD",-99.28311759,0.00013326,2,"2026-05-12T14:50:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127623,1778597433000,"fUSD",-169.42,0.00013142,2,"2026-05-12T14:50:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127628,1778597433000,"fUSD",-150.0,0.00013364,2,"2026-05-12T14:50:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127624,1778597433000,"fUSD",-200.0,0.00013153,2,"2026-05-12T14:50:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127629,1778597433000,"fUSD",-150.0,0.00013389,2,"2026-05-12T14:50:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127621,1778597433000,"fUSD",-390.37,0.0001313,2,"2026-05-12T14:50:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127625,1778597433000,"fUSD",-400.71688241,0.00013326,2,"2026-05-12T14:50:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127639,1778597433000,"fUSD",-150.0,0.00013562,2,"2026-05-12T14:50:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127642,1778597433000,"fUSD",-150.0,0.00013661,2,"2026-05-12T14:50:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127648,1778597433000,"fUSD",-300.0,0.00013733,2,"2026-05-12T14:50:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127641,1778597433000,"fUSD",-182.92,0.00013632,2,"2026-05-12T14:50:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127632,1778597433000,"fUSD",-150.0,0.00013389,2,"2026-05-12T14:50:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127636,1778597433000,"fUSD",-166.43,0.00013509,2,"2026-05-12T14:50:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127638,1778597433000,"fUSD",-186.11,0.00013557,2,"2026-05-12T14:50:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127663,1778597433000,"fUSD",-167.57,0.00013927,2,"2026-05-12T14:50:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127646,1778597433000,"fUSD",-150.0,0.00013711,2,"2026-05-12T14:50:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127668,1778597433000,"fUSD",-150.0,0.00014057,2,"2026-05-12T14:50:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127672,1778597433000,"fUSD",-150.0,0.00014133,2,"2026-05-12T14:50:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127685,1778597433000,"fUSD",-542.53523403,0.00014254,2,"2026-05-12T14:50:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127699,1778597433000,"fUSD",-158.74104244,0.0001432,2,"2026-05-12T14:50:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127703,1778597433000,"fUSD",-1436058.51654071,0.00014321,2,"2026-05-12T14:50:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127701,1778597433000,"fUSD",-500.0,0.0001432,2,"2026-05-12T14:50:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127687,1778597433000,"fUSD",-7340.18092332,0.00014304,2,"2026-05-12T14:50:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127705,1778597433000,"fUSD",-10537.25891184,0.00014321,2,"2026-05-12T14:50:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127683,1778597433000,"fUSD",-7340.1809234,0.00014254,2,"2026-05-12T14:50:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127652,1778597433000,"fUSD",-150.0,0.0001376,2,"2026-05-12T14:50:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127695,1778597433000,"fUSD",-500.0,0.0001432,2,"2026-05-12T14:50:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127693,1778597433000,"fUSD",-255.82660298,0.0001432,2,"2026-05-12T14:50:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127708,1778597433000,"fUSD",-24551.81203178,0.00014321,2,"2026-05-12T14:50:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127710,1778597433000,"fUSD",-102854.78046598,0.00014321,2,"2026-05-12T14:50:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127697,1778597433000,"fUSD",-500.0,0.0001432,2,"2026-05-12T14:50:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127716,1778597433000,"fUSD",-2729.88370083,0.00014321,2,"2026-05-12T14:50:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127714,1778597433000,"fUSD",-500.0,0.0001432,2,"2026-05-12T14:50:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127690,1778597433000,"fUSD",-219.76976508,0.00014311,2,"2026-05-12T14:50:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127671,1778597433000,"fUSD",-150.0,0.00014133,2,"2026-05-12T14:50:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127689,1778597433000,"fUSD",-150.0,0.00014305,2,"2026-05-12T14:50:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127676,1778597433000,"fUSD",-167.57,0.00014155,2,"2026-05-12T14:50:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127657,1778597433000,"fUSD",-150.0,0.0001381,2,"2026-05-12T14:50:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127659,1778597433000,"fUSD",-160.0,0.00013858,2,"2026-05-12T14:50:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127661,1778597433000,"fUSD",-150.0,0.00013859,2,"2026-05-12T14:50:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127650,1778597433000,"fUSD",-2500.0,0.00013749,2,"2026-05-12T14:50:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127656,1778597433000,"fUSD",-2630.17,0.00013781,2,"2026-05-12T14:50:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127645,1778597433000,"fUSD",-167.57,0.00013699,2,"2026-05-12T14:50:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127651,1778597433000,"fUSD",-163.34,0.00013749,2,"2026-05-12T14:50:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127644,1778597433000,"fUSD",-2000.0,0.00013665,2,"2026-05-12T14:50:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127678,1778597433000,"fUSD",-500.0,0.00014155,2,"2026-05-12T14:50:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127670,1778597433000,"fUSD",-150.0,0.00014107,2,"2026-05-12T14:50:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127669,1778597433000,"fUSD",-3683.08,0.00014077,2,"2026-05-12T14:50:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127686,1778597433000,"fUSD",-150.0,0.00014255,2,"2026-05-12T14:50:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127674,1778597433000,"fUSD",-150.0,0.00014133,2,"2026-05-12T14:50:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127680,1778597433000,"fUSD",-150.0,0.00014156,2,"2026-05-12T14:50:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127682,1778597433000,"fUSD",-150.0,0.00014206,2,"2026-05-12T14:50:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127655,1778597433000,"fUSD",-150.0,0.00013761,2,"2026-05-12T14:50:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127684,1778597433000,"fUSD",-2738.60774886,0.00014254,2,"2026-05-12T14:50:33.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127741,1778597437000,"fUSD",-88.58545073,0.0001432,2,"2026-05-12T14:50:37.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127739,1778597437000,"fUSD",-250.02245017,0.0001432,2,"2026-05-12T14:50:37.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127740,1778597437000,"fUSD",-249.97754983,0.0001432,2,"2026-05-12T14:50:37.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127744,1778597437000,"fUSD",-178.38544273,0.0001432,2,"2026-05-12T14:50:37.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127742,1778597437000,"fUSD",-304.0,0.0001432,2,"2026-05-12T14:50:37.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127743,1778597437000,"fUSD",-107.41454927,0.0001432,2,"2026-05-12T14:50:37.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127756,1778597438000,"fUSD",-500.0,0.0001432,2,"2026-05-12T14:50:38.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127748,1778597438000,"fUSD",-500.0,0.0001432,2,"2026-05-12T14:50:38.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127763,1778597438000,"fUSD",-500.0,0.0001432,2,"2026-05-12T14:50:38.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127761,1778597438000,"fUSD",-500.0,0.0001432,2,"2026-05-12T14:50:38.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127771,1778597438000,"fUSD",-14255.76064616,0.00014321,2,"2026-05-12T14:50:38.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127766,1778597438000,"fUSD",-500.0,0.0001432,2,"2026-05-12T14:50:38.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127762,1778597438000,"fUSD",-500.0,0.0001432,2,"2026-05-12T14:50:38.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127752,1778597438000,"fUSD",-500.0,0.0001432,2,"2026-05-12T14:50:38.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127755,1778597438000,"fUSD",-500.0,0.0001432,2,"2026-05-12T14:50:38.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127753,1778597438000,"fUSD",-500.0,0.0001432,2,"2026-05-12T14:50:38.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127745,1778597438000,"fUSD",-308.79130867,0.0001432,2,"2026-05-12T14:50:38.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127746,1778597438000,"fUSD",-500.0,0.0001432,2,"2026-05-12T14:50:38.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127747,1778597438000,"fUSD",-500.0,0.0001432,2,"2026-05-12T14:50:38.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127774,1778597438000,"fUSD",-793.44069354,0.00014321,2,"2026-05-12T14:50:38.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127759,1778597438000,"fUSD",-500.0,0.0001432,2,"2026-05-12T14:50:38.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127770,1778597438000,"fUSD",-500.0,0.0001432,2,"2026-05-12T14:50:38.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127750,1778597438000,"fUSD",-500.0,0.0001432,2,"2026-05-12T14:50:38.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127772,1778597438000,"fUSD",-271.55708419,0.00014321,2,"2026-05-12T14:50:38.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127757,1778597438000,"fUSD",-500.0,0.0001432,2,"2026-05-12T14:50:38.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127749,1778597438000,"fUSD",-500.0,0.0001432,2,"2026-05-12T14:50:38.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127769,1778597438000,"fUSD",-500.0,0.0001432,2,"2026-05-12T14:50:38.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127758,1778597438000,"fUSD",-500.0,0.0001432,2,"2026-05-12T14:50:38.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127768,1778597438000,"fUSD",-500.0,0.0001432,2,"2026-05-12T14:50:38.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127760,1778597438000,"fUSD",-500.0,0.0001432,2,"2026-05-12T14:50:38.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127754,1778597438000,"fUSD",-500.0,0.0001432,2,"2026-05-12T14:50:38.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127764,1778597438000,"fUSD",-500.0,0.0001432,2,"2026-05-12T14:50:38.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127775,1778597438000,"fUSD",-1295.76541352,0.00014321,2,"2026-05-12T14:50:38.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127751,1778597438000,"fUSD",-500.0,0.0001432,2,"2026-05-12T14:50:38.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127776,1778597438000,"fUSD",-1099.02435036,0.00014321,2,"2026-05-12T14:50:38.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127773,1778597438000,"fUSD",-569.8908467,0.00014321,2,"2026-05-12T14:50:38.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127767,1778597438000,"fUSD",-490.54782392,0.0001432,2,"2026-05-12T14:50:38.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127765,1778597438000,"fUSD",-500.0,0.0001432,2,"2026-05-12T14:50:38.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127785,1778597443000,"fUSD",-327.365286,0.00014321,2,"2026-05-12T14:50:43.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127781,1778597443000,"fUSD",-2479.56812918,0.00014321,2,"2026-05-12T14:50:43.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127783,1778597443000,"fUSD",-316.220239,0.00014321,2,"2026-05-12T14:50:43.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127784,1778597443000,"fUSD",-34753.75548311,0.00014321,2,"2026-05-12T14:50:43.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127782,1778597443000,"fUSD",-328269.1810886,0.00014321,2,"2026-05-12T14:50:43.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127787,1778597443000,"fUSD",-23771.10118,0.00014321,2,"2026-05-12T14:50:43.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127790,1778597443000,"fUSD",-400.00129797,0.00014321,2,"2026-05-12T14:50:43.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127788,1778597443000,"fUSD",-344.0,0.00014321,2,"2026-05-12T14:50:43.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127789,1778597443000,"fUSD",-134785.24333754,0.00014321,2,"2026-05-12T14:50:43.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127786,1778597443000,"fUSD",-3843.89820875,0.00014321,2,"2026-05-12T14:50:43.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127811,1778597445000,"fUSD",-11391.96828028,0.00014321,2,"2026-05-12T14:50:45.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127813,1778597446000,"fUSD",-1178.30638592,0.00014321,2,"2026-05-12T14:50:46.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127812,1778597446000,"fUSD",-3237.80242697,0.00014321,2,"2026-05-12T14:50:46.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127816,1778597450000,"fUSD",-391.9241332,0.00014321,2,"2026-05-12T14:50:50.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127815,1778597450000,"fUSD",-500.0,0.0001432,2,"2026-05-12T14:50:50.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127818,1778597450000,"fUSD",-99759.80577737,0.00014321,2,"2026-05-12T14:50:50.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127819,1778597450000,"fUSD",-459.74104032,0.00014321,2,"2026-05-12T14:50:50.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127817,1778597450000,"fUSD",-2593.09551559,0.00014321,2,"2026-05-12T14:50:50.000",0.00041244999999999997,96.63,0.9911653447110189,5312735765.645323]
[422127834,1778598631000,"fUSD",-150.19379515,0.00012366,2,"2026-05-12T15:10:31.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127831,1778598631000,"fUSD",-150.0,0.00010099,2,"2026-05-12T15:10:31.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127830,1778598631000,"fUSD",-300.0,0.0001,2,"2026-05-12T15:10:31.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127832,1778598631000,"fUSD",-928.17418521,0.000119,2,"2026-05-12T15:10:31.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127833,1778598631000,"fUSD",-3070.20499937,0.000119,2,"2026-05-12T15:10:31.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127837,1778598631000,"fUSD",-500.0,0.00012603,2,"2026-05-12T15:10:31.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127836,1778598631000,"fUSD",-500.0,0.00012521,2,"2026-05-12T15:10:31.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127835,1778598631000,"fUSD",-500.0,0.00012466,2,"2026-05-12T15:10:31.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127838,1778598631000,"fUSD",-1200.0,0.00012642,2,"2026-05-12T15:10:31.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127839,1778598631000,"fUSD",-2000.0,0.00012643,2,"2026-05-12T15:10:31.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127841,1778598631000,"fUSD",-629.0,0.00012904,2,"2026-05-12T15:10:31.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127843,1778598631000,"fUSD",-152.43,0.00013033,2,"2026-05-12T15:10:31.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127842,1778598631000,"fUSD",-200.0,0.00012928,2,"2026-05-12T15:10:31.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127840,1778598631000,"fUSD",-500.0,0.00012685,2,"2026-05-12T15:10:31.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127847,1778598631000,"fUSD",-2496.85,0.00013312,2,"2026-05-12T15:10:31.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127852,1778598631000,"fUSD",-150.0,0.00013488,2,"2026-05-12T15:10:31.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127851,1778598631000,"fUSD",-150.0,0.00013488,2,"2026-05-12T15:10:31.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127846,1778598631000,"fUSD",-208.034994,0.00013244,2,"2026-05-12T15:10:31.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127848,1778598631000,"fUSD",-153.05,0.00013318,2,"2026-05-12T15:10:31.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127849,1778598631000,"fUSD",-775.04,0.00013349,2,"2026-05-12T15:10:31.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127850,1778598631000,"fUSD",-175.11,0.00013383,2,"2026-05-12T15:10:31.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127844,1778598631000,"fUSD",-300.0,0.00013243,2,"2026-05-12T15:10:31.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127845,1778598631000,"fUSD",-268.0,0.00013243,2,"2026-05-12T15:10:31.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127895,1778598632000,"fUSD",-500.0,0.0001412,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127892,1778598632000,"fUSD",-500.0,0.0001412,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127882,1778598632000,"fUSD",-500.0,0.0001412,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127894,1778598632000,"fUSD",-500.0,0.0001412,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127890,1778598632000,"fUSD",-500.0,0.0001412,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127885,1778598632000,"fUSD",-621.56020824,0.0001412,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127887,1778598632000,"fUSD",-500.0,0.0001412,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127888,1778598632000,"fUSD",-500.0,0.0001412,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127883,1778598632000,"fUSD",-500.0,0.0001412,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127893,1778598632000,"fUSD",-500.0,0.0001412,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127881,1778598632000,"fUSD",-500.0,0.0001412,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127891,1778598632000,"fUSD",-500.0,0.0001412,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127901,1778598632000,"fUSD",-444.65442274,0.0001412,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127900,1778598632000,"fUSD",-500.0,0.0001412,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127898,1778598632000,"fUSD",-458.35900992,0.0001412,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127897,1778598632000,"fUSD",-500.0,0.0001412,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127899,1778598632000,"fUSD",-275.1905511,0.0001412,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127902,1778598632000,"fUSD",-500.0,0.0001412,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127903,1778598632000,"fUSD",-500.0,0.0001412,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127904,1778598632000,"fUSD",-500.0,0.0001412,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127906,1778598632000,"fUSD",-500.0,0.0001412,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127909,1778598632000,"fUSD",-500.0,0.0001412,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127913,1778598632000,"fUSD",-500.0,0.0001412,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127905,1778598632000,"fUSD",-500.0,0.0001412,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127911,1778598632000,"fUSD",-500.0,0.0001412,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127884,1778598632000,"fUSD",-500.0,0.0001412,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127896,1778598632000,"fUSD",-500.0,0.0001412,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127886,1778598632000,"fUSD",-245.94453871,0.0001412,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127853,1778598632000,"fUSD",-150.0,0.00013488,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127878,1778598632000,"fUSD",-500.0,0.0001412,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127907,1778598632000,"fUSD",-500.0,0.0001412,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127855,1778598632000,"fUSD",-150.0,0.00013488,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127854,1778598632000,"fUSD",-270.22226107,0.00013488,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127857,1778598632000,"fUSD",-150.0,0.00013488,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127865,1778598632000,"fUSD",-400.0,0.000138,5,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127858,1778598632000,"fUSD",-208.2157166,0.00013496,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127856,1778598632000,"fUSD",-150.0,0.00013488,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127864,1778598632000,"fUSD",-150.0,0.00013787,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127859,1778598632000,"fUSD",-150.0,0.00013638,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127861,1778598632000,"fUSD",-167.57,0.00013699,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127862,1778598632000,"fUSD",-200.0,0.000137,5,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127863,1778598632000,"fUSD",-150.0,0.000137,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127880,1778598632000,"fUSD",-234.03227585,0.0001412,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127873,1778598632000,"fUSD",-526.35854918,0.00014068,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127872,1778598632000,"fUSD",-159.77478987,0.00014068,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127874,1778598632000,"fUSD",-150.0,0.00014087,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127870,1778598632000,"fUSD",-2496.85,0.00013978,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127868,1778598632000,"fUSD",-1680.0,0.00013907,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127876,1778598632000,"fUSD",-6022.43379979,0.000141,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127866,1778598632000,"fUSD",-160.0,0.00013812,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127867,1778598632000,"fUSD",-700.0,0.000139,5,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127877,1778598632000,"fUSD",-379.84388088,0.0001412,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127869,1778598632000,"fUSD",-150.0,0.00013937,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127871,1778598632000,"fUSD",-2820.7668585,0.00014021,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127889,1778598632000,"fUSD",-500.0,0.0001412,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127879,1778598632000,"fUSD",-500.0,0.0001412,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127875,1778598632000,"fUSD",-2820.76685845,0.00014097,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127910,1778598632000,"fUSD",-500.0,0.0001412,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127860,1778598632000,"fUSD",-2496.85,0.00013645,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127912,1778598632000,"fUSD",-500.0,0.0001412,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127938,1778598632000,"fUSD",-434.08235112,0.0001412,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127943,1778598632000,"fUSD",-295.8530546,0.0001412,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127947,1778598632000,"fUSD",-560.56921783,0.0001412,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127948,1778598632000,"fUSD",-560.56921783,0.0001412,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127950,1778598632000,"fUSD",-560.56921783,0.0001412,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127951,1778598632000,"fUSD",-560.56921783,0.0001412,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127959,1778598632000,"fUSD",-560.56921783,0.0001412,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127949,1778598632000,"fUSD",-560.56921783,0.0001412,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127955,1778598632000,"fUSD",-560.56921783,0.0001412,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127958,1778598632000,"fUSD",-560.56921783,0.0001412,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127956,1778598632000,"fUSD",-560.56921783,0.0001412,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127957,1778598632000,"fUSD",-560.56921783,0.0001412,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127939,1778598632000,"fUSD",-65.91764888,0.0001412,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127952,1778598632000,"fUSD",-560.56921783,0.0001412,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127960,1778598632000,"fUSD",-560.56921783,0.0001412,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127963,1778598632000,"fUSD",-560.56921783,0.0001412,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127965,1778598632000,"fUSD",-560.56921783,0.0001412,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127961,1778598632000,"fUSD",-560.56921783,0.0001412,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127970,1778598632000,"fUSD",-560.56921783,0.0001412,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127964,1778598632000,"fUSD",-560.56921783,0.0001412,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127968,1778598632000,"fUSD",-560.56921783,0.0001412,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127969,1778598632000,"fUSD",-560.56921783,0.0001412,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127962,1778598632000,"fUSD",-560.56921783,0.0001412,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127966,1778598632000,"fUSD",-560.56921783,0.0001412,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127967,1778598632000,"fUSD",-560.56921783,0.0001412,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127908,1778598632000,"fUSD",-500.0,0.0001412,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127954,1778598632000,"fUSD",-560.56921783,0.0001412,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127946,1778598632000,"fUSD",-560.56921783,0.0001412,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127953,1778598632000,"fUSD",-560.56921783,0.0001412,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127940,1778598632000,"fUSD",-500.0,0.0001412,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127914,1778598632000,"fUSD",-500.0,0.0001412,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127918,1778598632000,"fUSD",-23.76569294,0.0001412,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127945,1778598632000,"fUSD",-560.56921783,0.0001412,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127921,1778598632000,"fUSD",-500.0,0.0001412,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127922,1778598632000,"fUSD",-359.94667984,0.0001412,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127917,1778598632000,"fUSD",-476.23430706,0.0001412,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127919,1778598632000,"fUSD",-421.39667984,0.0001412,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127923,1778598632000,"fUSD",-140.05332016,0.0001412,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127920,1778598632000,"fUSD",-78.60332016,0.0001412,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127915,1778598632000,"fUSD",-500.0,0.0001412,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127935,1778598632000,"fUSD",-500.0,0.0001412,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127925,1778598632000,"fUSD",-500.0,0.0001412,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127936,1778598632000,"fUSD",-500.0,0.0001412,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127927,1778598632000,"fUSD",-500.0,0.0001412,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127916,1778598632000,"fUSD",-500.0,0.0001412,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127924,1778598632000,"fUSD",-500.0,0.0001412,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127926,1778598632000,"fUSD",-642.59358044,0.0001412,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127944,1778598632000,"fUSD",-264.71616323,0.0001412,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127937,1778598632000,"fUSD",-500.0,0.0001412,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127932,1778598632000,"fUSD",-500.0,0.0001412,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127934,1778598632000,"fUSD",-500.0,0.0001412,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127942,1778598632000,"fUSD",-560.56921783,0.0001412,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127933,1778598632000,"fUSD",-500.0,0.0001412,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127930,1778598632000,"fUSD",-500.0,0.0001412,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127931,1778598632000,"fUSD",-500.0,0.0001412,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127941,1778598632000,"fUSD",-560.56921783,0.0001412,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127928,1778598632000,"fUSD",-500.0,0.0001412,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127929,1778598632000,"fUSD",-500.0,0.0001412,2,"2026-05-12T15:10:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127976,1778598633000,"fUSD",-446.68036768,0.0001412,2,"2026-05-12T15:10:33.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127975,1778598633000,"fUSD",-560.56921783,0.0001412,2,"2026-05-12T15:10:33.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127974,1778598633000,"fUSD",-560.56921783,0.0001412,2,"2026-05-12T15:10:33.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127973,1778598633000,"fUSD",-0.42426011,0.0001412,2,"2026-05-12T15:10:33.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127971,1778598633000,"fUSD",-560.56921783,0.0001412,2,"2026-05-12T15:10:33.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127972,1778598633000,"fUSD",-560.14495772,0.0001412,2,"2026-05-12T15:10:33.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127980,1778598637000,"fUSD",-113.88885015,0.0001412,2,"2026-05-12T15:10:37.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127978,1778598637000,"fUSD",-1023.26934686,0.00014021,2,"2026-05-12T15:10:37.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127979,1778598637000,"fUSD",-10162.78562851,0.00014021,2,"2026-05-12T15:10:37.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127984,1778598637000,"fUSD",-540.54888862,0.0001412,2,"2026-05-12T15:10:37.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127983,1778598637000,"fUSD",-560.56921783,0.0001412,2,"2026-05-12T15:10:37.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127981,1778598637000,"fUSD",-560.56921783,0.0001412,2,"2026-05-12T15:10:37.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127985,1778598637000,"fUSD",-540.54888862,0.0001412,2,"2026-05-12T15:10:37.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127982,1778598637000,"fUSD",-560.56921783,0.0001412,2,"2026-05-12T15:10:37.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127994,1778598638000,"fUSD",-540.54888862,0.0001412,2,"2026-05-12T15:10:38.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127986,1778598638000,"fUSD",-540.54888862,0.0001412,2,"2026-05-12T15:10:38.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127989,1778598638000,"fUSD",-540.54888862,0.0001412,2,"2026-05-12T15:10:38.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127990,1778598638000,"fUSD",-540.54888862,0.0001412,2,"2026-05-12T15:10:38.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127987,1778598638000,"fUSD",-540.54888862,0.0001412,2,"2026-05-12T15:10:38.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127988,1778598638000,"fUSD",-540.54888862,0.0001412,2,"2026-05-12T15:10:38.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127991,1778598638000,"fUSD",-540.54888862,0.0001412,2,"2026-05-12T15:10:38.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127992,1778598638000,"fUSD",-540.54888862,0.0001412,2,"2026-05-12T15:10:38.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127993,1778598638000,"fUSD",-540.54888862,0.0001412,2,"2026-05-12T15:10:38.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127995,1778598638000,"fUSD",-540.54888862,0.0001412,2,"2026-05-12T15:10:38.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128002,1778598638000,"fUSD",-1107.30558406,0.00014121,2,"2026-05-12T15:10:38.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128000,1778598638000,"fUSD",-7906.75379404,0.00014121,2,"2026-05-12T15:10:38.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127996,1778598638000,"fUSD",-540.54888862,0.0001412,2,"2026-05-12T15:10:38.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128005,1778598638000,"fUSD",-321.76869852,0.00014121,2,"2026-05-12T15:10:38.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128003,1778598638000,"fUSD",-993.34152341,0.00014121,2,"2026-05-12T15:10:38.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128004,1778598638000,"fUSD",-8698.17669008,0.00014121,2,"2026-05-12T15:10:38.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128001,1778598638000,"fUSD",-580.01333502,0.00014121,2,"2026-05-12T15:10:38.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127998,1778598638000,"fUSD",-840.85382669,0.0001412,2,"2026-05-12T15:10:38.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127997,1778598638000,"fUSD",-540.54888862,0.0001412,2,"2026-05-12T15:10:38.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422127999,1778598638000,"fUSD",-6688.17937923,0.00014121,2,"2026-05-12T15:10:38.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128006,1778598638000,"fUSD",-582.57802036,0.00014121,2,"2026-05-12T15:10:38.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128022,1778598640000,"fUSD",-1999.95024874,0.00014121,2,"2026-05-12T15:10:40.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128021,1778598640000,"fUSD",-963.76004824,0.00014121,2,"2026-05-12T15:10:40.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128019,1778598640000,"fUSD",-381.18915085,0.00014121,2,"2026-05-12T15:10:40.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128020,1778598640000,"fUSD",-7347.05238212,0.00014121,2,"2026-05-12T15:10:40.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128018,1778598640000,"fUSD",-258.6310732,0.00014121,2,"2026-05-12T15:10:40.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128017,1778598640000,"fUSD",-1893.14056371,0.00014121,2,"2026-05-12T15:10:40.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128027,1778598643000,"fUSD",-3642.70196642,0.00014121,2,"2026-05-12T15:10:43.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128029,1778598643000,"fUSD",-1728.80659971,0.00014121,2,"2026-05-12T15:10:43.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128028,1778598643000,"fUSD",-1189.45646289,0.00014121,2,"2026-05-12T15:10:43.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128032,1778598643000,"fUSD",-1909.66153725,0.00014121,2,"2026-05-12T15:10:43.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128033,1778598643000,"fUSD",-97385.68836018,0.00014121,2,"2026-05-12T15:10:43.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128031,1778598643000,"fUSD",-2344.0897009,0.00014121,2,"2026-05-12T15:10:43.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128030,1778598643000,"fUSD",-40592.49999999,0.00014121,2,"2026-05-12T15:10:43.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128040,1778598645000,"fUSD",-2501.3232,0.00014121,2,"2026-05-12T15:10:45.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128047,1778598646000,"fUSD",-902.28638058,0.00014121,2,"2026-05-12T15:10:46.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128046,1778598646000,"fUSD",-1130.55163055,0.00014121,2,"2026-05-12T15:10:46.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128045,1778598646000,"fUSD",-525.16371791,0.00014121,2,"2026-05-12T15:10:46.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128044,1778598646000,"fUSD",-55580.279769,0.00014121,2,"2026-05-12T15:10:46.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128043,1778598646000,"fUSD",-444.58999998,0.00014121,2,"2026-05-12T15:10:46.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128042,1778598646000,"fUSD",-42264.28998961,0.00014121,2,"2026-05-12T15:10:46.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128041,1778598646000,"fUSD",-377.0455958,0.00014121,2,"2026-05-12T15:10:46.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128055,1778598790000,"fUSD",157.16,7.417e-05,2,"2026-05-12T15:13:10.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128054,1778598790000,"fUSD",157.16,6.767e-05,2,"2026-05-12T15:13:10.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128057,1778598791000,"fUSD",157.16,8.718e-05,2,"2026-05-12T15:13:11.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128056,1778598791000,"fUSD",157.16,8.067e-05,2,"2026-05-12T15:13:11.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128060,1778598952000,"fUSD",-152.18,0.00041316,120,"2026-05-12T15:15:52.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128065,1778598952000,"fUSD",-629.2,0.00041316,120,"2026-05-12T15:15:52.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128061,1778598952000,"fUSD",-629.2,0.00041316,120,"2026-05-12T15:15:52.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128062,1778598952000,"fUSD",-629.2,0.00041316,120,"2026-05-12T15:15:52.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128063,1778598952000,"fUSD",-629.2,0.00041316,120,"2026-05-12T15:15:52.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128064,1778598952000,"fUSD",-629.2,0.00041316,120,"2026-05-12T15:15:52.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128066,1778598952000,"fUSD",-629.2,0.00041316,120,"2026-05-12T15:15:52.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128074,1778598952000,"fUSD",-629.2,0.00041316,120,"2026-05-12T15:15:52.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128068,1778598952000,"fUSD",-629.2,0.00041316,120,"2026-05-12T15:15:52.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128069,1778598952000,"fUSD",-629.2,0.00041316,120,"2026-05-12T15:15:52.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128070,1778598952000,"fUSD",-629.2,0.00041316,120,"2026-05-12T15:15:52.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128071,1778598952000,"fUSD",-629.2,0.00041316,120,"2026-05-12T15:15:52.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128072,1778598952000,"fUSD",-629.2,0.00041316,120,"2026-05-12T15:15:52.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128073,1778598952000,"fUSD",-629.2,0.00041316,120,"2026-05-12T15:15:52.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128075,1778598952000,"fUSD",-629.2,0.00041316,120,"2026-05-12T15:15:52.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128067,1778598952000,"fUSD",-629.2,0.00041316,120,"2026-05-12T15:15:52.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128087,1778598953000,"fUSD",-500.0,0.00041316,70,"2026-05-12T15:15:53.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128089,1778598953000,"fUSD",-500.0,0.00041316,120,"2026-05-12T15:15:53.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128090,1778598953000,"fUSD",-634.30838947,0.00041316,120,"2026-05-12T15:15:53.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128092,1778598953000,"fUSD",-500.0,0.00041316,120,"2026-05-12T15:15:53.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128093,1778598953000,"fUSD",-500.0,0.00041316,120,"2026-05-12T15:15:53.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128088,1778598953000,"fUSD",-267.17668758,0.00041316,70,"2026-05-12T15:15:53.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128094,1778598953000,"fUSD",-500.0,0.00041316,120,"2026-05-12T15:15:53.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128091,1778598953000,"fUSD",-500.0,0.00041316,120,"2026-05-12T15:15:53.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128085,1778598953000,"fUSD",-500.0,0.00041316,120,"2026-05-12T15:15:53.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128081,1778598953000,"fUSD",-629.2,0.00041316,120,"2026-05-12T15:15:53.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128084,1778598953000,"fUSD",-629.31159004,0.00041316,120,"2026-05-12T15:15:53.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128083,1778598953000,"fUSD",-629.2,0.00041316,120,"2026-05-12T15:15:53.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128082,1778598953000,"fUSD",-629.2,0.00041316,120,"2026-05-12T15:15:53.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128079,1778598953000,"fUSD",-629.2,0.00041316,120,"2026-05-12T15:15:53.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128077,1778598953000,"fUSD",-629.2,0.00041316,120,"2026-05-12T15:15:53.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128080,1778598953000,"fUSD",-629.2,0.00041316,120,"2026-05-12T15:15:53.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128078,1778598953000,"fUSD",-629.2,0.00041316,120,"2026-05-12T15:15:53.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128076,1778598953000,"fUSD",-629.2,0.00041316,120,"2026-05-12T15:15:53.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128096,1778598953000,"fUSD",-500.0,0.00041316,120,"2026-05-12T15:15:53.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128086,1778598953000,"fUSD",-500.0,0.00041316,70,"2026-05-12T15:15:53.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128097,1778598953000,"fUSD",-457.051853,0.00041316,120,"2026-05-12T15:15:53.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128111,1778598953000,"fUSD",-8336.51,0.00041316,120,"2026-05-12T15:15:53.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128098,1778598953000,"fUSD",-100000.0,0.00041316,30,"2026-05-12T15:15:53.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128116,1778598953000,"fUSD",-8336.51,0.00041316,120,"2026-05-12T15:15:53.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128117,1778598953000,"fUSD",-8336.51,0.00041316,120,"2026-05-12T15:15:53.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128114,1778598953000,"fUSD",-8336.51,0.00041316,120,"2026-05-12T15:15:53.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128112,1778598953000,"fUSD",-8336.51,0.00041316,120,"2026-05-12T15:15:53.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128115,1778598953000,"fUSD",-8336.51,0.00041316,120,"2026-05-12T15:15:53.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128113,1778598953000,"fUSD",-8336.51,0.00041316,120,"2026-05-12T15:15:53.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128118,1778598953000,"fUSD",-8336.51,0.00041316,120,"2026-05-12T15:15:53.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128109,1778598953000,"fUSD",-8336.51,0.00041316,120,"2026-05-12T15:15:53.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128110,1778598953000,"fUSD",-8336.51,0.00041316,120,"2026-05-12T15:15:53.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128095,1778598953000,"fUSD",-500.0,0.00041316,120,"2026-05-12T15:15:53.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128107,1778598953000,"fUSD",-8336.51,0.00041316,120,"2026-05-12T15:15:53.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128106,1778598953000,"fUSD",-8336.51,0.00041316,120,"2026-05-12T15:15:53.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128103,1778598953000,"fUSD",-8336.51,0.00041316,120,"2026-05-12T15:15:53.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128105,1778598953000,"fUSD",-8336.51,0.00041316,120,"2026-05-12T15:15:53.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128104,1778598953000,"fUSD",-8336.51,0.00041316,120,"2026-05-12T15:15:53.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128102,1778598953000,"fUSD",-8336.51,0.00041316,120,"2026-05-12T15:15:53.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128099,1778598953000,"fUSD",-8336.51,0.00041316,120,"2026-05-12T15:15:53.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128101,1778598953000,"fUSD",-8336.51,0.00041316,120,"2026-05-12T15:15:53.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128100,1778598953000,"fUSD",-8336.51,0.00041316,120,"2026-05-12T15:15:53.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128108,1778598953000,"fUSD",-8336.51,0.00041316,120,"2026-05-12T15:15:53.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128130,1778598954000,"fUSD",-437.89249042,0.00041316,120,"2026-05-12T15:15:54.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128131,1778598954000,"fUSD",-1000000.0,0.00041316,30,"2026-05-12T15:15:54.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128133,1778598954000,"fUSD",-500.0,0.00041316,120,"2026-05-12T15:15:54.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128137,1778598954000,"fUSD",-500.0,0.00041316,120,"2026-05-12T15:15:54.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128134,1778598954000,"fUSD",-500.0,0.00041316,120,"2026-05-12T15:15:54.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128135,1778598954000,"fUSD",-500.0,0.00041316,120,"2026-05-12T15:15:54.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128129,1778598954000,"fUSD",-500.0,0.00041316,120,"2026-05-12T15:15:54.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128132,1778598954000,"fUSD",-500.0,0.00041316,120,"2026-05-12T15:15:54.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128127,1778598954000,"fUSD",-500.0,0.00041316,120,"2026-05-12T15:15:54.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128123,1778598954000,"fUSD",-39587.0,0.00041316,120,"2026-05-12T15:15:54.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128126,1778598954000,"fUSD",-500.0,0.00041316,120,"2026-05-12T15:15:54.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128124,1778598954000,"fUSD",-500.0,0.00041316,120,"2026-05-12T15:15:54.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128125,1778598954000,"fUSD",-500.0,0.00041316,120,"2026-05-12T15:15:54.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128122,1778598954000,"fUSD",-8336.62016132,0.00041316,120,"2026-05-12T15:15:54.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128120,1778598954000,"fUSD",-8336.51,0.00041316,120,"2026-05-12T15:15:54.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128121,1778598954000,"fUSD",-8336.51,0.00041316,120,"2026-05-12T15:15:54.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128119,1778598954000,"fUSD",-8336.51,0.00041316,120,"2026-05-12T15:15:54.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128136,1778598954000,"fUSD",-500.0,0.00041316,120,"2026-05-12T15:15:54.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128128,1778598954000,"fUSD",-500.0,0.00041316,120,"2026-05-12T15:15:54.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128138,1778598954000,"fUSD",-500.0,0.00041316,120,"2026-05-12T15:15:54.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128139,1778598954000,"fUSD",-500.0,0.00041316,120,"2026-05-12T15:15:54.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128141,1778598954000,"fUSD",-500.0,0.00041316,120,"2026-05-12T15:15:54.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128160,1778598954000,"fUSD",-500.0,0.00041316,120,"2026-05-12T15:15:54.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128159,1778598954000,"fUSD",-500.0,0.00041316,120,"2026-05-12T15:15:54.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128158,1778598954000,"fUSD",-500.0,0.00041316,120,"2026-05-12T15:15:54.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128156,1778598954000,"fUSD",-500.0,0.00041316,120,"2026-05-12T15:15:54.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128155,1778598954000,"fUSD",-500.0,0.00041316,120,"2026-05-12T15:15:54.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128157,1778598954000,"fUSD",-500.0,0.00041316,120,"2026-05-12T15:15:54.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128153,1778598954000,"fUSD",-500.0,0.00041316,120,"2026-05-12T15:15:54.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128152,1778598954000,"fUSD",-500.0,0.00041316,120,"2026-05-12T15:15:54.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128150,1778598954000,"fUSD",-500.0,0.00041316,120,"2026-05-12T15:15:54.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128154,1778598954000,"fUSD",-500.0,0.00041316,120,"2026-05-12T15:15:54.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128149,1778598954000,"fUSD",-500.0,0.00041316,120,"2026-05-12T15:15:54.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128147,1778598954000,"fUSD",-500.0,0.00041316,120,"2026-05-12T15:15:54.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128148,1778598954000,"fUSD",-500.0,0.00041316,120,"2026-05-12T15:15:54.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128145,1778598954000,"fUSD",-500.0,0.00041316,120,"2026-05-12T15:15:54.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128146,1778598954000,"fUSD",-617.89245303,0.00041316,120,"2026-05-12T15:15:54.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128143,1778598954000,"fUSD",-1814599.0,0.00041316,30,"2026-05-12T15:15:54.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128144,1778598954000,"fUSD",-500.0,0.00041316,120,"2026-05-12T15:15:54.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128142,1778598954000,"fUSD",-500.0,0.00041316,120,"2026-05-12T15:15:54.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128151,1778598954000,"fUSD",-500.0,0.00041316,120,"2026-05-12T15:15:54.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128140,1778598954000,"fUSD",-500.0,0.00041316,120,"2026-05-12T15:15:54.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128174,1778598955000,"fUSD",-500.0,0.00041316,120,"2026-05-12T15:15:55.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128173,1778598955000,"fUSD",-500.0,0.00041316,120,"2026-05-12T15:15:55.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128176,1778598955000,"fUSD",-504.96052588,0.00041316,120,"2026-05-12T15:15:55.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128180,1778598955000,"fUSD",-338.0,0.00041316,120,"2026-05-12T15:15:55.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128178,1778598955000,"fUSD",-500.0,0.00041316,120,"2026-05-12T15:15:55.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128175,1778598955000,"fUSD",-500.0,0.00041316,120,"2026-05-12T15:15:55.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128171,1778598955000,"fUSD",-500.0,0.00041316,120,"2026-05-12T15:15:55.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128177,1778598955000,"fUSD",-2101.49007908,0.00041316,120,"2026-05-12T15:15:55.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128172,1778598955000,"fUSD",-500.0,0.00041316,120,"2026-05-12T15:15:55.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128161,1778598955000,"fUSD",-500.0,0.00041316,120,"2026-05-12T15:15:55.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128170,1778598955000,"fUSD",-500.0,0.00041316,120,"2026-05-12T15:15:55.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128167,1778598955000,"fUSD",-500.0,0.00041316,120,"2026-05-12T15:15:55.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128168,1778598955000,"fUSD",-500.0,0.00041316,120,"2026-05-12T15:15:55.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128166,1778598955000,"fUSD",-100000.0,0.00041316,30,"2026-05-12T15:15:55.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128163,1778598955000,"fUSD",-500.0,0.00041316,120,"2026-05-12T15:15:55.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128164,1778598955000,"fUSD",-500.0,0.00041316,120,"2026-05-12T15:15:55.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128165,1778598955000,"fUSD",-499.68816124,0.00041316,120,"2026-05-12T15:15:55.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128162,1778598955000,"fUSD",-500.0,0.00041316,120,"2026-05-12T15:15:55.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128181,1778598955000,"fUSD",-9487.0,0.00041316,120,"2026-05-12T15:15:55.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128169,1778598955000,"fUSD",-500.0,0.00041316,120,"2026-05-12T15:15:55.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128179,1778598955000,"fUSD",-500.0,0.00041316,120,"2026-05-12T15:15:55.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128203,1778598955000,"fUSD",-2750.0,0.00041316,120,"2026-05-12T15:15:55.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128182,1778598955000,"fUSD",-4241.82231641,0.00041316,120,"2026-05-12T15:15:55.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128183,1778598955000,"fUSD",-848.30453815,0.00041316,120,"2026-05-12T15:15:55.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128202,1778598955000,"fUSD",-2750.0,0.00041316,120,"2026-05-12T15:15:55.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128201,1778598955000,"fUSD",-2750.0,0.00041316,120,"2026-05-12T15:15:55.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128199,1778598955000,"fUSD",-2750.0,0.00041316,120,"2026-05-12T15:15:55.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128198,1778598955000,"fUSD",-2750.0,0.00041316,120,"2026-05-12T15:15:55.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128200,1778598955000,"fUSD",-2750.0,0.00041316,120,"2026-05-12T15:15:55.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128197,1778598955000,"fUSD",-2750.0,0.00041316,120,"2026-05-12T15:15:55.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128195,1778598955000,"fUSD",-2750.0,0.00041316,120,"2026-05-12T15:15:55.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128196,1778598955000,"fUSD",-2750.0,0.00041316,120,"2026-05-12T15:15:55.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128194,1778598955000,"fUSD",-2750.0,0.00041316,120,"2026-05-12T15:15:55.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128204,1778598955000,"fUSD",-2750.0,0.00041316,120,"2026-05-12T15:15:55.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128191,1778598955000,"fUSD",-550.09006127,0.00041316,120,"2026-05-12T15:15:55.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128189,1778598955000,"fUSD",-424.63513797,0.00041316,120,"2026-05-12T15:15:55.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128192,1778598955000,"fUSD",-341.63517442,0.00041316,120,"2026-05-12T15:15:55.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128190,1778598955000,"fUSD",-5203.94827246,0.00041316,30,"2026-05-12T15:15:55.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128188,1778598955000,"fUSD",-500.0,0.00041316,120,"2026-05-12T15:15:55.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128187,1778598955000,"fUSD",-500.0,0.00041316,120,"2026-05-12T15:15:55.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128186,1778598955000,"fUSD",-500.0,0.00041316,120,"2026-05-12T15:15:55.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128184,1778598955000,"fUSD",-500.0,0.00041316,120,"2026-05-12T15:15:55.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128185,1778598955000,"fUSD",-521.12940949,0.00041316,120,"2026-05-12T15:15:55.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128193,1778598955000,"fUSD",-6062.37246837,0.00041316,30,"2026-05-12T15:15:55.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128217,1778598956000,"fUSD",-2750.0,0.00041316,120,"2026-05-12T15:15:56.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128218,1778598956000,"fUSD",-1000.0,0.00041316,120,"2026-05-12T15:15:56.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128221,1778598956000,"fUSD",-500.0,0.00041316,120,"2026-05-12T15:15:56.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128222,1778598956000,"fUSD",-9380.95764355,0.00041316,120,"2026-05-12T15:15:56.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128225,1778598956000,"fUSD",-500.0,0.00041316,120,"2026-05-12T15:15:56.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128220,1778598956000,"fUSD",-500.0,0.00041316,120,"2026-05-12T15:15:56.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128215,1778598956000,"fUSD",-2750.0,0.00041316,120,"2026-05-12T15:15:56.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128219,1778598956000,"fUSD",-229024.0,0.00041316,60,"2026-05-12T15:15:56.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128216,1778598956000,"fUSD",-2750.0,0.00041316,120,"2026-05-12T15:15:56.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128210,1778598956000,"fUSD",-2750.0,0.00041316,120,"2026-05-12T15:15:56.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128211,1778598956000,"fUSD",-2750.0,0.00041316,120,"2026-05-12T15:15:56.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128212,1778598956000,"fUSD",-2750.0,0.00041316,120,"2026-05-12T15:15:56.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128213,1778598956000,"fUSD",-2750.0,0.00041316,120,"2026-05-12T15:15:56.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128208,1778598956000,"fUSD",-2750.0,0.00041316,120,"2026-05-12T15:15:56.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128209,1778598956000,"fUSD",-2750.0,0.00041316,120,"2026-05-12T15:15:56.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128207,1778598956000,"fUSD",-2750.0,0.00041316,120,"2026-05-12T15:15:56.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128205,1778598956000,"fUSD",-2750.0,0.00041316,120,"2026-05-12T15:15:56.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128206,1778598956000,"fUSD",-2750.0,0.00041316,120,"2026-05-12T15:15:56.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128214,1778598956000,"fUSD",-2750.0,0.00041316,120,"2026-05-12T15:15:56.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128224,1778598956000,"fUSD",-500.0,0.00041316,120,"2026-05-12T15:15:56.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128228,1778598956000,"fUSD",-500.0,0.00041316,120,"2026-05-12T15:15:56.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128226,1778598956000,"fUSD",-500.0,0.00041316,120,"2026-05-12T15:15:56.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128223,1778598956000,"fUSD",-500.0,0.00041316,120,"2026-05-12T15:15:56.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128243,1778598956000,"fUSD",-229.56305122,0.00041316,120,"2026-05-12T15:15:56.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128245,1778598956000,"fUSD",-190.96,0.00041316,120,"2026-05-12T15:15:56.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128244,1778598956000,"fUSD",-594.4260631,0.00041316,120,"2026-05-12T15:15:56.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128242,1778598956000,"fUSD",-591.73469834,0.00041316,120,"2026-05-12T15:15:56.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128240,1778598956000,"fUSD",-500.0,0.00041316,120,"2026-05-12T15:15:56.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128239,1778598956000,"fUSD",-500.0,0.00041316,120,"2026-05-12T15:15:56.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128238,1778598956000,"fUSD",-500.0,0.00041316,120,"2026-05-12T15:15:56.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128237,1778598956000,"fUSD",-500.0,0.00041316,120,"2026-05-12T15:15:56.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128241,1778598956000,"fUSD",-500.0,0.00041316,120,"2026-05-12T15:15:56.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128235,1778598956000,"fUSD",-500.0,0.00041316,120,"2026-05-12T15:15:56.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128236,1778598956000,"fUSD",-500.0,0.00041316,120,"2026-05-12T15:15:56.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128229,1778598956000,"fUSD",-500.0,0.00041316,120,"2026-05-12T15:15:56.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128230,1778598956000,"fUSD",-500.0,0.00041316,120,"2026-05-12T15:15:56.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128232,1778598956000,"fUSD",-500.0,0.00041316,120,"2026-05-12T15:15:56.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128227,1778598956000,"fUSD",-500.0,0.00041316,120,"2026-05-12T15:15:56.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128231,1778598956000,"fUSD",-500.0,0.00041316,120,"2026-05-12T15:15:56.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128234,1778598956000,"fUSD",-500.0,0.00041316,120,"2026-05-12T15:15:56.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128233,1778598956000,"fUSD",-500.0,0.00041316,120,"2026-05-12T15:15:56.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128258,1778598957000,"fUSD",-2377.52,0.00041316,120,"2026-05-12T15:15:57.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128263,1778598957000,"fUSD",-2377.52,0.00041316,120,"2026-05-12T15:15:57.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128264,1778598957000,"fUSD",-2377.52,0.00041316,120,"2026-05-12T15:15:57.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128262,1778598957000,"fUSD",-2377.52,0.00041316,120,"2026-05-12T15:15:57.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128261,1778598957000,"fUSD",-2377.52,0.00041316,120,"2026-05-12T15:15:57.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128260,1778598957000,"fUSD",-2377.52,0.00041316,120,"2026-05-12T15:15:57.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128259,1778598957000,"fUSD",-2377.52,0.00041316,120,"2026-05-12T15:15:57.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128257,1778598957000,"fUSD",-2377.52,0.00041316,120,"2026-05-12T15:15:57.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128256,1778598957000,"fUSD",-2377.52,0.00041316,120,"2026-05-12T15:15:57.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128246,1778598957000,"fUSD",-42794.84,0.00041316,120,"2026-05-12T15:15:57.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128254,1778598957000,"fUSD",-2377.52,0.00041316,120,"2026-05-12T15:15:57.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128252,1778598957000,"fUSD",-1000.0,0.00041316,30,"2026-05-12T15:15:57.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128253,1778598957000,"fUSD",-2377.52,0.00041316,120,"2026-05-12T15:15:57.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128248,1778598957000,"fUSD",-18623.32067519,0.00041316,50,"2026-05-12T15:15:57.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128249,1778598957000,"fUSD",-154463.03983791,0.00041316,60,"2026-05-12T15:15:57.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128247,1778598957000,"fUSD",-100000.0,0.00041316,30,"2026-05-12T15:15:57.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128250,1778598957000,"fUSD",-500.0,0.00041316,120,"2026-05-12T15:15:57.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128251,1778598957000,"fUSD",-1999.78330868,0.00041316,120,"2026-05-12T15:15:57.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128265,1778598957000,"fUSD",-2377.52,0.00041316,120,"2026-05-12T15:15:57.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128255,1778598957000,"fUSD",-2377.52,0.00041316,120,"2026-05-12T15:15:57.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128266,1778598957000,"fUSD",-2377.52,0.00041316,120,"2026-05-12T15:15:57.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128269,1778598957000,"fUSD",-2377.52,0.00041316,120,"2026-05-12T15:15:57.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128267,1778598957000,"fUSD",-2377.52,0.00041316,120,"2026-05-12T15:15:57.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128289,1778598957000,"fUSD",-1375.17,0.00041316,120,"2026-05-12T15:15:57.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128284,1778598957000,"fUSD",-1375.17,0.00041316,120,"2026-05-12T15:15:57.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128287,1778598957000,"fUSD",-1375.17,0.00041316,120,"2026-05-12T15:15:57.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128286,1778598957000,"fUSD",-1375.17,0.00041316,120,"2026-05-12T15:15:57.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128285,1778598957000,"fUSD",-1375.17,0.00041316,120,"2026-05-12T15:15:57.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128283,1778598957000,"fUSD",-1375.17,0.00041316,120,"2026-05-12T15:15:57.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128280,1778598957000,"fUSD",-1375.17,0.00041316,120,"2026-05-12T15:15:57.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128281,1778598957000,"fUSD",-1375.17,0.00041316,120,"2026-05-12T15:15:57.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128282,1778598957000,"fUSD",-1375.17,0.00041316,120,"2026-05-12T15:15:57.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128279,1778598957000,"fUSD",-500.0,0.00041316,120,"2026-05-12T15:15:57.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128288,1778598957000,"fUSD",-1375.17,0.00041316,120,"2026-05-12T15:15:57.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128277,1778598957000,"fUSD",-500.0,0.00041316,120,"2026-05-12T15:15:57.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128276,1778598957000,"fUSD",-2951.88415378,0.00041316,120,"2026-05-12T15:15:57.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128275,1778598957000,"fUSD",-2377.58588387,0.00041316,120,"2026-05-12T15:15:57.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128273,1778598957000,"fUSD",-2377.52,0.00041316,120,"2026-05-12T15:15:57.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128271,1778598957000,"fUSD",-2377.52,0.00041316,120,"2026-05-12T15:15:57.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128274,1778598957000,"fUSD",-2377.52,0.00041316,120,"2026-05-12T15:15:57.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128272,1778598957000,"fUSD",-2377.52,0.00041316,120,"2026-05-12T15:15:57.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128270,1778598957000,"fUSD",-2377.52,0.00041316,120,"2026-05-12T15:15:57.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128268,1778598957000,"fUSD",-2377.52,0.00041316,120,"2026-05-12T15:15:57.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128278,1778598957000,"fUSD",-500.0,0.00041316,120,"2026-05-12T15:15:57.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128300,1778598958000,"fUSD",-1375.17,0.00041316,120,"2026-05-12T15:15:58.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128301,1778598958000,"fUSD",-1375.17,0.00041316,120,"2026-05-12T15:15:58.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128306,1778598958000,"fUSD",-640.08,0.00041316,30,"2026-05-12T15:15:58.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128305,1778598958000,"fUSD",-571.93,0.00041316,30,"2026-05-12T15:15:58.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128303,1778598958000,"fUSD",-1375.28522291,0.00041316,120,"2026-05-12T15:15:58.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128302,1778598958000,"fUSD",-1375.17,0.00041316,120,"2026-05-12T15:15:58.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128304,1778598958000,"fUSD",-479.3,0.00041316,30,"2026-05-12T15:15:58.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128299,1778598958000,"fUSD",-1375.17,0.00041316,120,"2026-05-12T15:15:58.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128293,1778598958000,"fUSD",-1375.17,0.00041316,120,"2026-05-12T15:15:58.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128297,1778598958000,"fUSD",-1375.17,0.00041316,120,"2026-05-12T15:15:58.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128295,1778598958000,"fUSD",-1375.17,0.00041316,120,"2026-05-12T15:15:58.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128292,1778598958000,"fUSD",-1375.17,0.00041316,120,"2026-05-12T15:15:58.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128296,1778598958000,"fUSD",-1375.17,0.00041316,120,"2026-05-12T15:15:58.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128294,1778598958000,"fUSD",-1375.17,0.00041316,120,"2026-05-12T15:15:58.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128290,1778598958000,"fUSD",-1375.17,0.00041316,120,"2026-05-12T15:15:58.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128291,1778598958000,"fUSD",-1375.17,0.00041316,120,"2026-05-12T15:15:58.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128307,1778598958000,"fUSD",-569.68,0.00041316,30,"2026-05-12T15:15:58.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128298,1778598958000,"fUSD",-1375.17,0.00041316,120,"2026-05-12T15:15:58.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128310,1778598958000,"fUSD",-640.08,0.00041316,30,"2026-05-12T15:15:58.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128312,1778598958000,"fUSD",-569.68,0.00041316,30,"2026-05-12T15:15:58.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128308,1778598958000,"fUSD",-393.72,0.00041316,30,"2026-05-12T15:15:58.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128309,1778598958000,"fUSD",-571.93,0.00041316,30,"2026-05-12T15:15:58.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128327,1778598958000,"fUSD",-571.93,0.00041316,30,"2026-05-12T15:15:58.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128324,1778598958000,"fUSD",-569.68,0.00041316,30,"2026-05-12T15:15:58.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128325,1778598958000,"fUSD",-571.93,0.00041316,30,"2026-05-12T15:15:58.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128326,1778598958000,"fUSD",-569.68,0.00041316,30,"2026-05-12T15:15:58.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128322,1778598958000,"fUSD",-571.93,0.00041316,30,"2026-05-12T15:15:58.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128319,1778598958000,"fUSD",-569.68,0.00041316,30,"2026-05-12T15:15:58.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128321,1778598958000,"fUSD",-567.07,0.00041316,30,"2026-05-12T15:15:58.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128323,1778598958000,"fUSD",-435.35,0.00041316,30,"2026-05-12T15:15:58.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128318,1778598958000,"fUSD",-640.08,0.00041316,30,"2026-05-12T15:15:58.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128316,1778598958000,"fUSD",-393.72,0.00041316,30,"2026-05-12T15:15:58.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128317,1778598958000,"fUSD",-571.93,0.00041316,30,"2026-05-12T15:15:58.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128315,1778598958000,"fUSD",-569.68,0.00041316,30,"2026-05-12T15:15:58.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128313,1778598958000,"fUSD",-571.93,0.00041316,30,"2026-05-12T15:15:58.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128328,1778598958000,"fUSD",-571.93,0.00041316,30,"2026-05-12T15:15:58.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128314,1778598958000,"fUSD",-638.97,0.00041316,30,"2026-05-12T15:15:58.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128320,1778598958000,"fUSD",-569.68,0.00041316,30,"2026-05-12T15:15:58.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128311,1778598958000,"fUSD",-393.72,0.00041316,30,"2026-05-12T15:15:58.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128336,1778598959000,"fUSD",-640.08,0.00041316,30,"2026-05-12T15:15:59.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128338,1778598959000,"fUSD",-569.69,0.00041316,30,"2026-05-12T15:15:59.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128335,1778598959000,"fUSD",-391.57,0.00041316,30,"2026-05-12T15:15:59.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128333,1778598959000,"fUSD",-500.0,0.00041316,120,"2026-05-12T15:15:59.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128330,1778598959000,"fUSD",-571.93,0.00041316,30,"2026-05-12T15:15:59.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128331,1778598959000,"fUSD",-569.68,0.00041316,30,"2026-05-12T15:15:59.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128329,1778598959000,"fUSD",-569.68,0.00041316,30,"2026-05-12T15:15:59.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128337,1778598959000,"fUSD",-571.94,0.00041316,30,"2026-05-12T15:15:59.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128334,1778598959000,"fUSD",-261.650128,0.00041316,90,"2026-05-12T15:15:59.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128340,1778598959000,"fUSD",-479.28,0.00041316,30,"2026-05-12T15:15:59.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128332,1778598959000,"fUSD",-28486.43755719,0.00041316,120,"2026-05-12T15:15:59.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128341,1778598959000,"fUSD",-393.76,0.00041316,30,"2026-05-12T15:15:59.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128349,1778598959000,"fUSD",5398.10974753,0.00041316,30,"2026-05-12T15:15:59.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128350,1778598959000,"fUSD",12340.40513427,0.00041316,30,"2026-05-12T15:15:59.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128348,1778598959000,"fUSD",161.2,0.00041316,30,"2026-05-12T15:15:59.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128347,1778598959000,"fUSD",32517.44,0.00041316,30,"2026-05-12T15:15:59.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128351,1778598959000,"fUSD",2645.06919422,0.00041316,30,"2026-05-12T15:15:59.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128346,1778598959000,"fUSD",-181.85213197,0.00041316,120,"2026-05-12T15:15:59.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128344,1778598959000,"fUSD",-640.08,0.00041316,30,"2026-05-12T15:15:59.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128343,1778598959000,"fUSD",-569.68,0.00041316,30,"2026-05-12T15:15:59.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128342,1778598959000,"fUSD",-530.94,0.00041316,30,"2026-05-12T15:15:59.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128345,1778598959000,"fUSD",-571.93,0.00041316,30,"2026-05-12T15:15:59.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128339,1778598959000,"fUSD",-183.75,0.00041316,30,"2026-05-12T15:15:59.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128353,1778598960000,"fUSD",537.0,0.00041316,30,"2026-05-12T15:16:00.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128354,1778598960000,"fUSD",883.0,0.00041316,30,"2026-05-12T15:16:00.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128352,1778598960000,"fUSD",491.0,0.00041316,30,"2026-05-12T15:16:00.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128355,1778598961000,"fUSD",150.0,0.00016438,30,"2026-05-12T15:16:01.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128356,1778598962000,"fUSD",150.0,0.00016438,30,"2026-05-12T15:16:02.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128357,1778598965000,"fUSD",151.0,0.00041316,120,"2026-05-12T15:16:05.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128359,1778598966000,"fUSD",151.0,0.00041316,120,"2026-05-12T15:16:06.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128358,1778598966000,"fUSD",532.08476084,0.00041316,120,"2026-05-12T15:16:06.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128360,1778598967000,"fUSD",151.0,0.00041316,120,"2026-05-12T15:16:07.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128361,1778598967000,"fUSD",151.0,0.00041316,120,"2026-05-12T15:16:07.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128362,1778598968000,"fUSD",151.0,0.00041316,120,"2026-05-12T15:16:08.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128363,1778598984000,"fUSD",-1500.0,0.000229,30,"2026-05-12T15:16:24.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128381,1778598985000,"fUSD",-288.55,0.00030137,120,"2026-05-12T15:16:25.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128380,1778598985000,"fUSD",-234.19,0.00029839,30,"2026-05-12T15:16:25.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128378,1778598985000,"fUSD",-470.61215807,0.0002943,45,"2026-05-12T15:16:25.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128379,1778598985000,"fUSD",-967.6,0.00029839,30,"2026-05-12T15:16:25.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128376,1778598985000,"fUSD",-156.29,0.00028709,30,"2026-05-12T15:16:25.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128377,1778598985000,"fUSD",-470.23226795,0.00029417,45,"2026-05-12T15:16:25.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128375,1778598985000,"fUSD",-230.83421799,0.00027881,120,"2026-05-12T15:16:25.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128374,1778598985000,"fUSD",-234.19,0.00027645,30,"2026-05-12T15:16:25.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128372,1778598985000,"fUSD",-156.35,0.00027397,30,"2026-05-12T15:16:25.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128373,1778598985000,"fUSD",-967.6,0.00027645,30,"2026-05-12T15:16:25.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128369,1778598985000,"fUSD",-156.33,0.00026575,30,"2026-05-12T15:16:25.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128370,1778598985000,"fUSD",-156.29,0.00026617,30,"2026-05-12T15:16:25.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128367,1778598985000,"fUSD",-156.29,0.00025947,30,"2026-05-12T15:16:25.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128368,1778598985000,"fUSD",-156.29,0.0002643,30,"2026-05-12T15:16:25.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128365,1778598985000,"fUSD",-929.78,0.00023,30,"2026-05-12T15:16:25.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128366,1778598985000,"fUSD",-156.29,0.00025463,30,"2026-05-12T15:16:25.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128364,1778598985000,"fUSD",-962.247,0.00022956,30,"2026-05-12T15:16:25.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128371,1778598985000,"fUSD",-156.29,0.00026913,30,"2026-05-12T15:16:25.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128382,1778598985000,"fUSD",-155.0,0.00030658,30,"2026-05-12T15:16:25.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128401,1778598985000,"fUSD",-165.0,0.00031666,30,"2026-05-12T15:16:25.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128384,1778598985000,"fUSD",-158.0,0.00030658,30,"2026-05-12T15:16:25.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128402,1778598985000,"fUSD",-173.0,0.00031666,30,"2026-05-12T15:16:25.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128400,1778598985000,"fUSD",-301.0,0.00031658,30,"2026-05-12T15:16:25.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128398,1778598985000,"fUSD",-152.0,0.00031658,30,"2026-05-12T15:16:25.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128399,1778598985000,"fUSD",-154.0,0.00031658,30,"2026-05-12T15:16:25.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128397,1778598985000,"fUSD",-930.0,0.00031658,30,"2026-05-12T15:16:25.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128396,1778598985000,"fUSD",-396.0,0.00031658,30,"2026-05-12T15:16:25.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128394,1778598985000,"fUSD",-154.0,0.00031658,30,"2026-05-12T15:16:25.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128395,1778598985000,"fUSD",-158.0,0.00031658,30,"2026-05-12T15:16:25.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128383,1778598985000,"fUSD",-154.0,0.00030658,30,"2026-05-12T15:16:25.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128392,1778598985000,"fUSD",-152.43,0.00030787,120,"2026-05-12T15:16:25.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128391,1778598985000,"fUSD",-173.0,0.00030666,30,"2026-05-12T15:16:25.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128390,1778598985000,"fUSD",-165.0,0.00030666,30,"2026-05-12T15:16:25.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128388,1778598985000,"fUSD",-154.0,0.00030658,30,"2026-05-12T15:16:25.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128387,1778598985000,"fUSD",-152.0,0.00030658,30,"2026-05-12T15:16:25.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128389,1778598985000,"fUSD",-301.0,0.00030658,30,"2026-05-12T15:16:25.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128386,1778598985000,"fUSD",-930.0,0.00030658,30,"2026-05-12T15:16:25.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128385,1778598985000,"fUSD",-396.0,0.00030658,30,"2026-05-12T15:16:25.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128393,1778598985000,"fUSD",-155.0,0.00031658,30,"2026-05-12T15:16:25.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128415,1778598986000,"fUSD",-154.0,0.00032658,30,"2026-05-12T15:16:26.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128414,1778598986000,"fUSD",-152.0,0.00032658,30,"2026-05-12T15:16:26.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128418,1778598986000,"fUSD",-173.0,0.00032666,30,"2026-05-12T15:16:26.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128416,1778598986000,"fUSD",-301.0,0.00032658,30,"2026-05-12T15:16:26.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128419,1778598986000,"fUSD",-160.6099084,0.00032877,60,"2026-05-12T15:16:26.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128413,1778598986000,"fUSD",-930.0,0.00032658,30,"2026-05-12T15:16:26.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128417,1778598986000,"fUSD",-165.0,0.00032666,30,"2026-05-12T15:16:26.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128411,1778598986000,"fUSD",-158.0,0.00032658,30,"2026-05-12T15:16:26.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128408,1778598986000,"fUSD",-156.29,0.00032498,30,"2026-05-12T15:16:26.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128409,1778598986000,"fUSD",-155.0,0.00032658,30,"2026-05-12T15:16:26.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128407,1778598986000,"fUSD",-234.19,0.00032032,30,"2026-05-12T15:16:26.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128410,1778598986000,"fUSD",-154.0,0.00032658,30,"2026-05-12T15:16:26.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128404,1778598986000,"fUSD",-214.86625456,0.00032,30,"2026-05-12T15:16:26.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128406,1778598986000,"fUSD",-967.6,0.00032032,30,"2026-05-12T15:16:26.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128405,1778598986000,"fUSD",-208.16996645,0.00032,120,"2026-05-12T15:16:26.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128403,1778598986000,"fUSD",-643.0,0.00032,120,"2026-05-12T15:16:26.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128420,1778598986000,"fUSD",-160.37,0.000329,30,"2026-05-12T15:16:26.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128412,1778598986000,"fUSD",-396.0,0.00032658,30,"2026-05-12T15:16:26.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128421,1778598986000,"fUSD",-197.71,0.000329,30,"2026-05-12T15:16:26.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128422,1778598986000,"fUSD",-1082749.05891753,0.00033,60,"2026-05-12T15:16:26.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128423,1778598986000,"fUSD",-5149.61484915,0.00033,30,"2026-05-12T15:16:26.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128441,1778598986000,"fUSD",-41298.0,0.00034267,60,"2026-05-12T15:16:26.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128439,1778598986000,"fUSD",-967.6,0.00034226,30,"2026-05-12T15:16:26.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128440,1778598986000,"fUSD",-234.19,0.00034226,30,"2026-05-12T15:16:26.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128436,1778598986000,"fUSD",-165.0,0.00033666,30,"2026-05-12T15:16:26.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128438,1778598986000,"fUSD",-41298.0,0.00033845,60,"2026-05-12T15:16:26.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128435,1778598986000,"fUSD",-301.0,0.00033658,30,"2026-05-12T15:16:26.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128437,1778598986000,"fUSD",-173.0,0.00033666,30,"2026-05-12T15:16:26.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128434,1778598986000,"fUSD",-154.0,0.00033658,30,"2026-05-12T15:16:26.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128433,1778598986000,"fUSD",-152.0,0.00033658,30,"2026-05-12T15:16:26.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128442,1778598986000,"fUSD",-197.71,0.000344,30,"2026-05-12T15:16:26.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128430,1778598986000,"fUSD",-158.0,0.00033658,30,"2026-05-12T15:16:26.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128431,1778598986000,"fUSD",-396.0,0.00033658,30,"2026-05-12T15:16:26.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128429,1778598986000,"fUSD",-154.0,0.00033658,30,"2026-05-12T15:16:26.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128428,1778598986000,"fUSD",-155.0,0.00033658,30,"2026-05-12T15:16:26.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128427,1778598986000,"fUSD",-151.06936244,0.000336,120,"2026-05-12T15:16:26.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128426,1778598986000,"fUSD",-41298.0,0.00033422,60,"2026-05-12T15:16:26.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128425,1778598986000,"fUSD",-258.91,0.00033118,30,"2026-05-12T15:16:26.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128424,1778598986000,"fUSD",-208.16996645,0.00033,120,"2026-05-12T15:16:26.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128432,1778598986000,"fUSD",-930.0,0.00033658,30,"2026-05-12T15:16:26.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128454,1778598987000,"fUSD",-18460.5959192,0.00035,60,"2026-05-12T15:16:27.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128456,1778598987000,"fUSD",-9665.72364849,0.00035,120,"2026-05-12T15:16:27.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128459,1778598987000,"fUSD",-152.43,0.00035225,120,"2026-05-12T15:16:27.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128458,1778598987000,"fUSD",-41298.0,0.00035112,60,"2026-05-12T15:16:27.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128457,1778598987000,"fUSD",-330.0,0.00035046,37,"2026-05-12T15:16:27.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128453,1778598987000,"fUSD",-160.6099084,0.00034932,60,"2026-05-12T15:16:27.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128455,1778598987000,"fUSD",-202.30578908,0.00035,120,"2026-05-12T15:16:27.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128451,1778598987000,"fUSD",-173.0,0.00034666,30,"2026-05-12T15:16:27.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128448,1778598987000,"fUSD",-154.0,0.00034658,30,"2026-05-12T15:16:27.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128450,1778598987000,"fUSD",-165.0,0.00034666,30,"2026-05-12T15:16:27.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128449,1778598987000,"fUSD",-301.0,0.00034658,30,"2026-05-12T15:16:27.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128447,1778598987000,"fUSD",-152.0,0.00034658,30,"2026-05-12T15:16:27.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128446,1778598987000,"fUSD",-930.0,0.00034658,30,"2026-05-12T15:16:27.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128443,1778598987000,"fUSD",-155.0,0.00034658,30,"2026-05-12T15:16:27.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128445,1778598987000,"fUSD",-396.0,0.00034658,30,"2026-05-12T15:16:27.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128444,1778598987000,"fUSD",-158.0,0.00034658,30,"2026-05-12T15:16:27.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128461,1778598987000,"fUSD",-41298.0,0.00035535,60,"2026-05-12T15:16:27.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128452,1778598987000,"fUSD",-41298.0,0.0003469,60,"2026-05-12T15:16:27.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128460,1778598987000,"fUSD",-383.38,0.00035503,30,"2026-05-12T15:16:27.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128482,1778598987000,"fUSD",-234.19,0.0003642,30,"2026-05-12T15:16:27.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128464,1778598987000,"fUSD",-390.37,0.00035616,30,"2026-05-12T15:16:27.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128462,1778598987000,"fUSD",-250.0,0.00035616,120,"2026-05-12T15:16:27.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128479,1778598987000,"fUSD",-156.29,0.00036287,30,"2026-05-12T15:16:27.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128480,1778598987000,"fUSD",-41298.0,0.0003638,60,"2026-05-12T15:16:27.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128478,1778598987000,"fUSD",-4114.75,0.0003628,30,"2026-05-12T15:16:27.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128477,1778598987000,"fUSD",-250.0,0.00036164,120,"2026-05-12T15:16:27.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128475,1778598987000,"fUSD",-11396.11589881,0.00036,60,"2026-05-12T15:16:27.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128476,1778598987000,"fUSD",-151.0,0.00036153,30,"2026-05-12T15:16:27.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128474,1778598987000,"fUSD",-41298.0,0.00035957,60,"2026-05-12T15:16:27.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128472,1778598987000,"fUSD",-165.0,0.00035666,30,"2026-05-12T15:16:27.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128481,1778598987000,"fUSD",-967.6,0.0003642,30,"2026-05-12T15:16:27.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128471,1778598987000,"fUSD",-301.0,0.00035658,30,"2026-05-12T15:16:27.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128470,1778598987000,"fUSD",-154.0,0.00035658,30,"2026-05-12T15:16:27.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128469,1778598987000,"fUSD",-152.0,0.00035658,30,"2026-05-12T15:16:27.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128467,1778598987000,"fUSD",-396.0,0.00035658,30,"2026-05-12T15:16:27.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128468,1778598987000,"fUSD",-930.0,0.00035658,30,"2026-05-12T15:16:27.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128465,1778598987000,"fUSD",-155.0,0.00035658,30,"2026-05-12T15:16:27.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128466,1778598987000,"fUSD",-158.0,0.00035658,30,"2026-05-12T15:16:27.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128463,1778598987000,"fUSD",-1983.18,0.00035616,30,"2026-05-12T15:16:27.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128473,1778598987000,"fUSD",-173.0,0.00035666,30,"2026-05-12T15:16:27.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128493,1778598988000,"fUSD",-150.14,0.0003669,30,"2026-05-12T15:16:28.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128494,1778598988000,"fUSD",-250.0,0.00036712,120,"2026-05-12T15:16:28.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128499,1778598988000,"fUSD",-160.6099084,0.00036986,60,"2026-05-12T15:16:28.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128496,1778598988000,"fUSD",-595.59084299,0.00036826,95,"2026-05-12T15:16:28.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128497,1778598988000,"fUSD",-596.11980636,0.00036845,95,"2026-05-12T15:16:28.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128492,1778598988000,"fUSD",-173.0,0.00036666,30,"2026-05-12T15:16:28.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128495,1778598988000,"fUSD",-41298.0,0.00036802,60,"2026-05-12T15:16:28.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128491,1778598988000,"fUSD",-165.0,0.00036666,30,"2026-05-12T15:16:28.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128487,1778598988000,"fUSD",-930.0,0.00036658,30,"2026-05-12T15:16:28.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128489,1778598988000,"fUSD",-154.0,0.00036658,30,"2026-05-12T15:16:28.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128488,1778598988000,"fUSD",-152.0,0.00036658,30,"2026-05-12T15:16:28.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128486,1778598988000,"fUSD",-396.0,0.00036658,30,"2026-05-12T15:16:28.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128498,1778598988000,"fUSD",-150.0,0.000369,30,"2026-05-12T15:16:28.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128485,1778598988000,"fUSD",-158.0,0.00036658,30,"2026-05-12T15:16:28.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128483,1778598988000,"fUSD",-181.85213197,0.00036541,120,"2026-05-12T15:16:28.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128484,1778598988000,"fUSD",-155.0,0.00036658,30,"2026-05-12T15:16:28.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128490,1778598988000,"fUSD",-301.0,0.00036658,30,"2026-05-12T15:16:28.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128500,1778598988000,"fUSD",-497.961043,0.00037,120,"2026-05-12T15:16:28.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128517,1778598988000,"fUSD",-158.82843331,0.00038329,120,"2026-05-12T15:16:28.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128501,1778598988000,"fUSD",-170.54795026,0.000372,120,"2026-05-12T15:16:28.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128520,1778598988000,"fUSD",-151.0,0.00038356,30,"2026-05-12T15:16:28.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128518,1778598988000,"fUSD",-250.0,0.00038356,120,"2026-05-12T15:16:28.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128519,1778598988000,"fUSD",-151.0,0.00038356,30,"2026-05-12T15:16:28.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128514,1778598988000,"fUSD",-10000.0,0.000382,30,"2026-05-12T15:16:28.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128516,1778598988000,"fUSD",-197.71,0.000383,30,"2026-05-12T15:16:28.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128515,1778598988000,"fUSD",-150.14,0.0003822,60,"2026-05-12T15:16:28.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128513,1778598988000,"fUSD",-151.0,0.00038125,30,"2026-05-12T15:16:28.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128512,1778598988000,"fUSD",-275.32714793,0.000381,33,"2026-05-12T15:16:28.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128502,1778598988000,"fUSD",-41298.0,0.00037224,60,"2026-05-12T15:16:28.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128511,1778598988000,"fUSD",-1384.347,0.0003809,50,"2026-05-12T15:16:28.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128509,1778598988000,"fUSD",-197.71,0.00038,30,"2026-05-12T15:16:28.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128505,1778598988000,"fUSD",-383.38,0.0003744,30,"2026-05-12T15:16:28.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128508,1778598988000,"fUSD",-250.0,0.00037808,120,"2026-05-12T15:16:28.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128506,1778598988000,"fUSD",-41298.0,0.00037647,60,"2026-05-12T15:16:28.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128507,1778598988000,"fUSD",-1444.0,0.00037753,120,"2026-05-12T15:16:28.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128504,1778598988000,"fUSD",-330.0,0.00037303,44,"2026-05-12T15:16:28.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128503,1778598988000,"fUSD",-250.0,0.0003726,120,"2026-05-12T15:16:28.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128510,1778598988000,"fUSD",-41298.0,0.00038069,60,"2026-05-12T15:16:28.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128531,1778598989000,"fUSD",-456.29,0.00038805,120,"2026-05-12T15:16:29.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128532,1778598989000,"fUSD",-1000.0,0.00038827,120,"2026-05-12T15:16:29.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128537,1778598989000,"fUSD",-160.6099084,0.00039041,60,"2026-05-12T15:16:29.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128534,1778598989000,"fUSD",-41298.0,0.00038914,120,"2026-05-12T15:16:29.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128536,1778598989000,"fUSD",-1329.16559567,0.00039,120,"2026-05-12T15:16:29.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128533,1778598989000,"fUSD",-250.0,0.00038904,120,"2026-05-12T15:16:29.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128535,1778598989000,"fUSD",-330.0,0.00038953,55,"2026-05-12T15:16:29.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128530,1778598989000,"fUSD",-180.49,0.0003866,30,"2026-05-12T15:16:29.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128522,1778598989000,"fUSD",-151.0,0.00038356,30,"2026-05-12T15:16:29.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128528,1778598989000,"fUSD",-967.6,0.00038614,30,"2026-05-12T15:16:29.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128527,1778598989000,"fUSD",-41298.0,0.00038492,120,"2026-05-12T15:16:29.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128526,1778598989000,"fUSD",-48463.4298,0.00038476,30,"2026-05-12T15:16:29.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128525,1778598989000,"fUSD",-1182.61,0.00038356,120,"2026-05-12T15:16:29.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128524,1778598989000,"fUSD",-752.32,0.00038356,120,"2026-05-12T15:16:29.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128523,1778598989000,"fUSD",-151.0,0.00038356,30,"2026-05-12T15:16:29.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128521,1778598989000,"fUSD",-151.0,0.00038356,30,"2026-05-12T15:16:29.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128538,1778598989000,"fUSD",-197.71,0.000391,30,"2026-05-12T15:16:29.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128529,1778598989000,"fUSD",-234.19,0.00038614,30,"2026-05-12T15:16:29.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128541,1778598989000,"fUSD",-41298.0,0.00039337,120,"2026-05-12T15:16:29.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128540,1778598989000,"fUSD",-1815.08,0.00039329,120,"2026-05-12T15:16:29.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128559,1778598989000,"fUSD",-598.54834013,0.00039999,31,"2026-05-12T15:16:29.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128539,1778598989000,"fUSD",-227.23986923,0.000391,30,"2026-05-12T15:16:29.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128560,1778598989000,"fUSD",-500.0,0.00039999,31,"2026-05-12T15:16:29.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128558,1778598989000,"fUSD",-500.0,0.00039999,31,"2026-05-12T15:16:29.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128557,1778598989000,"fUSD",-500.0,0.00039999,31,"2026-05-12T15:16:29.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128556,1778598989000,"fUSD",-500.0,0.00039999,31,"2026-05-12T15:16:29.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128555,1778598989000,"fUSD",-500.0,0.00039999,31,"2026-05-12T15:16:29.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128553,1778598989000,"fUSD",-492.55486292,0.00039999,31,"2026-05-12T15:16:29.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128550,1778598989000,"fUSD",-197.71,0.000398,30,"2026-05-12T15:16:29.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128552,1778598989000,"fUSD",-1815.17,0.00039983,120,"2026-05-12T15:16:29.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128554,1778598989000,"fUSD",-178.11709324,0.00039999,31,"2026-05-12T15:16:29.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128549,1778598989000,"fUSD",-41298.0,0.00039759,120,"2026-05-12T15:16:29.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128551,1778598989000,"fUSD",-163.2,0.000399,120,"2026-05-12T15:16:29.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128542,1778598989000,"fUSD",-383.38,0.00039378,30,"2026-05-12T15:16:29.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128544,1778598989000,"fUSD",-437.518669,0.000395,30,"2026-05-12T15:16:29.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128545,1778598989000,"fUSD",-10000.0,0.000395,30,"2026-05-12T15:16:29.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128543,1778598989000,"fUSD",-250.0,0.00039452,120,"2026-05-12T15:16:29.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128546,1778598989000,"fUSD",-1815.17,0.00039656,120,"2026-05-12T15:16:29.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128548,1778598989000,"fUSD",-150.14,0.0003975,120,"2026-05-12T15:16:29.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128547,1778598989000,"fUSD",-300.0,0.00039726,120,"2026-05-12T15:16:29.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128571,1778598990000,"fUSD",-500.0,0.00039999,31,"2026-05-12T15:16:30.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128581,1778598990000,"fUSD",-300.0,0.00039999,31,"2026-05-12T15:16:30.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128577,1778598990000,"fUSD",-500.0,0.00039999,31,"2026-05-12T15:16:30.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128575,1778598990000,"fUSD",-500.0,0.00039999,31,"2026-05-12T15:16:30.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128576,1778598990000,"fUSD",-625.2730605,0.00039999,31,"2026-05-12T15:16:30.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128574,1778598990000,"fUSD",-500.0,0.00039999,31,"2026-05-12T15:16:30.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128572,1778598990000,"fUSD",-500.0,0.00039999,31,"2026-05-12T15:16:30.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128573,1778598990000,"fUSD",-500.0,0.00039999,31,"2026-05-12T15:16:30.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128570,1778598990000,"fUSD",-500.0,0.00039999,31,"2026-05-12T15:16:30.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128579,1778598990000,"fUSD",-500.0,0.00039999,31,"2026-05-12T15:16:30.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128568,1778598990000,"fUSD",-500.0,0.00039999,31,"2026-05-12T15:16:30.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128567,1778598990000,"fUSD",-500.0,0.00039999,31,"2026-05-12T15:16:30.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128566,1778598990000,"fUSD",-620.41167211,0.00039999,31,"2026-05-12T15:16:30.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128563,1778598990000,"fUSD",-500.0,0.00039999,31,"2026-05-12T15:16:30.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128564,1778598990000,"fUSD",-500.0,0.00039999,31,"2026-05-12T15:16:30.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128565,1778598990000,"fUSD",-564.35769898,0.00039999,31,"2026-05-12T15:16:30.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128562,1778598990000,"fUSD",-500.0,0.00039999,31,"2026-05-12T15:16:30.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128561,1778598990000,"fUSD",-500.0,0.00039999,31,"2026-05-12T15:16:30.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128569,1778598990000,"fUSD",-485.04274657,0.00039999,31,"2026-05-12T15:16:30.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128578,1778598990000,"fUSD",-447.07153927,0.00039999,31,"2026-05-12T15:16:30.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128600,1778598990000,"fUSD",-330.0,0.00040161,71,"2026-05-12T15:16:30.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128582,1778598990000,"fUSD",-382.25271723,0.00039999,31,"2026-05-12T15:16:30.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128580,1778598990000,"fUSD",-500.0,0.00039999,31,"2026-05-12T15:16:30.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128599,1778598990000,"fUSD",-156.4,0.00040076,30,"2026-05-12T15:16:30.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128595,1778598990000,"fUSD",-477.23,0.0004,120,"2026-05-12T15:16:30.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128597,1778598990000,"fUSD",-250.0,0.0004,120,"2026-05-12T15:16:30.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128598,1778598990000,"fUSD",-1000.0,0.00040061,120,"2026-05-12T15:16:30.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128596,1778598990000,"fUSD",-7745.44,0.0004,120,"2026-05-12T15:16:30.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128594,1778598990000,"fUSD",-851.59,0.0004,120,"2026-05-12T15:16:30.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128592,1778598990000,"fUSD",-4447.508195,0.0004,56,"2026-05-12T15:16:30.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128593,1778598990000,"fUSD",-1201.0,0.0004,30,"2026-05-12T15:16:30.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128601,1778598990000,"fUSD",-41303.0,0.00040182,120,"2026-05-12T15:16:30.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128590,1778598990000,"fUSD",-55000.0,0.0004,90,"2026-05-12T15:16:30.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128589,1778598990000,"fUSD",-19994.10408148,0.0004,120,"2026-05-12T15:16:30.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128586,1778598990000,"fUSD",-114423.49527695,0.0004,120,"2026-05-12T15:16:30.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128587,1778598990000,"fUSD",-50000.0,0.0004,30,"2026-05-12T15:16:30.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128588,1778598990000,"fUSD",-308.5900429,0.0004,30,"2026-05-12T15:16:30.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128585,1778598990000,"fUSD",-492.512,0.0004,120,"2026-05-12T15:16:30.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128583,1778598990000,"fUSD",-20355.64576101,0.0004,60,"2026-05-12T15:16:30.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128584,1778598990000,"fUSD",-12499.35775415,0.0004,60,"2026-05-12T15:16:30.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128591,1778598990000,"fUSD",-156.0,0.0004,30,"2026-05-12T15:16:30.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128618,1778598991000,"fUSD",-180.54,0.00040633,30,"2026-05-12T15:16:31.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128615,1778598991000,"fUSD",-1091.35505522,0.0004049,50,"2026-05-12T15:16:31.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128614,1778598991000,"fUSD",-1023.45633456,0.0004049,50,"2026-05-12T15:16:31.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128611,1778598991000,"fUSD",-1105.10720855,0.0004049,50,"2026-05-12T15:16:31.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128613,1778598991000,"fUSD",-1104.42665951,0.0004049,50,"2026-05-12T15:16:31.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128612,1778598991000,"fUSD",-1042.71891842,0.0004049,50,"2026-05-12T15:16:31.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128610,1778598991000,"fUSD",-1017.26720696,0.0004049,50,"2026-05-12T15:16:31.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128605,1778598991000,"fUSD",-202.5,0.0004029,60,"2026-05-12T15:16:31.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128607,1778598991000,"fUSD",-1815.17,0.0004031,120,"2026-05-12T15:16:31.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128609,1778598991000,"fUSD",-216.98009403,0.00040356,60,"2026-05-12T15:16:31.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128606,1778598991000,"fUSD",-2921.4,0.0004029,60,"2026-05-12T15:16:31.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128604,1778598991000,"fUSD",-4625.03,0.0004029,60,"2026-05-12T15:16:31.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128603,1778598991000,"fUSD",-493.49,0.0004029,60,"2026-05-12T15:16:31.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128602,1778598991000,"fUSD",-1902.32,0.0004029,60,"2026-05-12T15:16:31.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128619,1778598991000,"fUSD",-1815.17,0.00040637,120,"2026-05-12T15:16:31.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128608,1778598991000,"fUSD",-500.0,0.00040356,60,"2026-05-12T15:16:31.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128620,1778598991000,"fUSD",-1018.42,0.000408,90,"2026-05-12T15:16:31.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128616,1778598991000,"fUSD",-250.0,0.00040547,120,"2026-05-12T15:16:31.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128621,1778598991000,"fUSD",-46804.0,0.00040854,120,"2026-05-12T15:16:31.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128637,1778598991000,"fUSD",-151.0,0.00041096,120,"2026-05-12T15:16:31.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128636,1778598991000,"fUSD",-151.0,0.00041096,120,"2026-05-12T15:16:31.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128635,1778598991000,"fUSD",-1562.0,0.00041096,120,"2026-05-12T15:16:31.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128633,1778598991000,"fUSD",-330.0,0.00041045,89,"2026-05-12T15:16:31.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128634,1778598991000,"fUSD",-250.0,0.00041095,120,"2026-05-12T15:16:31.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128632,1778598991000,"fUSD",-1448.6,0.00041041,120,"2026-05-12T15:16:31.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128630,1778598991000,"fUSD",-200.0,0.00041,120,"2026-05-12T15:16:31.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128631,1778598991000,"fUSD",-761.89,0.00041,120,"2026-05-12T15:16:31.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128617,1778598991000,"fUSD",-60700.77787497,0.0004056,120,"2026-05-12T15:16:31.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128628,1778598991000,"fUSD",-197.71,0.00041,30,"2026-05-12T15:16:31.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128627,1778598991000,"fUSD",-2000.0,0.00041,60,"2026-05-12T15:16:31.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128625,1778598991000,"fUSD",-15040.39620745,0.00041,30,"2026-05-12T15:16:31.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128626,1778598991000,"fUSD",-1001339.59,0.00041,120,"2026-05-12T15:16:31.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128638,1778598991000,"fUSD",-151.0,0.00041096,120,"2026-05-12T15:16:31.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128624,1778598991000,"fUSD",-1815.17,0.00040964,120,"2026-05-12T15:16:31.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128622,1778598991000,"fUSD",-10000.0,0.000409,30,"2026-05-12T15:16:31.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128623,1778598991000,"fUSD",-280647.0,0.0004095,60,"2026-05-12T15:16:31.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128629,1778598991000,"fUSD",-1743.88245732,0.00041,30,"2026-05-12T15:16:31.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128649,1778598992000,"fUSD",-499.931776,0.00041096,120,"2026-05-12T15:16:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128650,1778598992000,"fUSD",-499.931776,0.00041096,120,"2026-05-12T15:16:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128653,1778598992000,"fUSD",-499.931776,0.00041096,120,"2026-05-12T15:16:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128654,1778598992000,"fUSD",-499.931776,0.00041096,120,"2026-05-12T15:16:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128655,1778598992000,"fUSD",-499.931776,0.00041096,120,"2026-05-12T15:16:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128651,1778598992000,"fUSD",-499.931776,0.00041096,120,"2026-05-12T15:16:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128652,1778598992000,"fUSD",-499.931776,0.00041096,120,"2026-05-12T15:16:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128648,1778598992000,"fUSD",-499.931776,0.00041096,120,"2026-05-12T15:16:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128642,1778598992000,"fUSD",-151.0,0.00041096,120,"2026-05-12T15:16:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128646,1778598992000,"fUSD",-499.931776,0.00041096,120,"2026-05-12T15:16:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128645,1778598992000,"fUSD",-232.326994,0.00041096,120,"2026-05-12T15:16:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128644,1778598992000,"fUSD",-151.0,0.00041096,120,"2026-05-12T15:16:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128641,1778598992000,"fUSD",-151.0,0.00041096,120,"2026-05-12T15:16:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128643,1778598992000,"fUSD",-151.0,0.00041096,120,"2026-05-12T15:16:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128640,1778598992000,"fUSD",-151.0,0.00041096,120,"2026-05-12T15:16:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128639,1778598992000,"fUSD",-151.0,0.00041096,120,"2026-05-12T15:16:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128656,1778598992000,"fUSD",-499.931776,0.00041096,120,"2026-05-12T15:16:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128647,1778598992000,"fUSD",-499.931776,0.00041096,120,"2026-05-12T15:16:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128659,1778598992000,"fUSD",-499.931776,0.00041096,120,"2026-05-12T15:16:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128660,1778598992000,"fUSD",-499.931776,0.00041096,120,"2026-05-12T15:16:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128657,1778598992000,"fUSD",-499.931776,0.00041096,120,"2026-05-12T15:16:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128678,1778598992000,"fUSD",-226.128836,0.00041096,120,"2026-05-12T15:16:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128675,1778598992000,"fUSD",-151.0,0.00041096,120,"2026-05-12T15:16:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128674,1778598992000,"fUSD",-226.128836,0.00041096,120,"2026-05-12T15:16:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128676,1778598992000,"fUSD",-226.128836,0.00041096,120,"2026-05-12T15:16:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128672,1778598992000,"fUSD",-226.128836,0.00041096,120,"2026-05-12T15:16:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128671,1778598992000,"fUSD",-226.128836,0.00041096,120,"2026-05-12T15:16:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128673,1778598992000,"fUSD",-226.128836,0.00041096,120,"2026-05-12T15:16:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128670,1778598992000,"fUSD",-226.128836,0.00041096,120,"2026-05-12T15:16:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128669,1778598992000,"fUSD",-226.128836,0.00041096,120,"2026-05-12T15:16:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128677,1778598992000,"fUSD",-151.0,0.00041096,120,"2026-05-12T15:16:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128667,1778598992000,"fUSD",-226.128836,0.00041096,120,"2026-05-12T15:16:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128668,1778598992000,"fUSD",-226.128836,0.00041096,120,"2026-05-12T15:16:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128661,1778598992000,"fUSD",-499.931776,0.00041096,120,"2026-05-12T15:16:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128663,1778598992000,"fUSD",-499.931776,0.00041096,120,"2026-05-12T15:16:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128658,1778598992000,"fUSD",-499.931776,0.00041096,120,"2026-05-12T15:16:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128664,1778598992000,"fUSD",-499.931776,0.00041096,120,"2026-05-12T15:16:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128666,1778598992000,"fUSD",-226.128836,0.00041096,120,"2026-05-12T15:16:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128665,1778598992000,"fUSD",-499.931767,0.00041096,120,"2026-05-12T15:16:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128662,1778598992000,"fUSD",-499.931776,0.00041096,120,"2026-05-12T15:16:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128694,1778598993000,"fUSD",-226.128836,0.00041096,120,"2026-05-12T15:16:33.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128693,1778598993000,"fUSD",-151.0,0.00041096,120,"2026-05-12T15:16:33.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128691,1778598993000,"fUSD",-151.0,0.00041096,120,"2026-05-12T15:16:33.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128692,1778598993000,"fUSD",-226.128836,0.00041096,120,"2026-05-12T15:16:33.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128690,1778598993000,"fUSD",-226.128836,0.00041096,120,"2026-05-12T15:16:33.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128689,1778598993000,"fUSD",-151.0,0.00041096,120,"2026-05-12T15:16:33.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128688,1778598993000,"fUSD",-226.128836,0.00041096,120,"2026-05-12T15:16:33.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128687,1778598993000,"fUSD",-151.0,0.00041096,120,"2026-05-12T15:16:33.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128685,1778598993000,"fUSD",-151.0,0.00041096,120,"2026-05-12T15:16:33.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128682,1778598993000,"fUSD",-226.128836,0.00041096,120,"2026-05-12T15:16:33.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128683,1778598993000,"fUSD",-151.0,0.00041096,120,"2026-05-12T15:16:33.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128684,1778598993000,"fUSD",-226.128836,0.00041096,120,"2026-05-12T15:16:33.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128681,1778598993000,"fUSD",-151.0,0.00041096,120,"2026-05-12T15:16:33.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128679,1778598993000,"fUSD",-151.0,0.00041096,120,"2026-05-12T15:16:33.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128680,1778598993000,"fUSD",-226.128836,0.00041096,120,"2026-05-12T15:16:33.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128695,1778598993000,"fUSD",-151.0,0.00041096,120,"2026-05-12T15:16:33.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128686,1778598993000,"fUSD",-226.128836,0.00041096,120,"2026-05-12T15:16:33.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128696,1778598993000,"fUSD",-226.128836,0.00041096,120,"2026-05-12T15:16:33.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128711,1778598993000,"fUSD",-912.67522,0.00041096,120,"2026-05-12T15:16:33.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128700,1778598993000,"fUSD",-151.0,0.00041096,120,"2026-05-12T15:16:33.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128716,1778598993000,"fUSD",-912.67522,0.00041096,120,"2026-05-12T15:16:33.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128715,1778598993000,"fUSD",-912.67522,0.00041096,120,"2026-05-12T15:16:33.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128712,1778598993000,"fUSD",-912.67522,0.00041096,120,"2026-05-12T15:16:33.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128714,1778598993000,"fUSD",-912.67522,0.00041096,120,"2026-05-12T15:16:33.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128713,1778598993000,"fUSD",-912.67522,0.00041096,120,"2026-05-12T15:16:33.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128709,1778598993000,"fUSD",-912.67522,0.00041096,120,"2026-05-12T15:16:33.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128710,1778598993000,"fUSD",-912.67522,0.00041096,120,"2026-05-12T15:16:33.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128707,1778598993000,"fUSD",-912.67522,0.00041096,120,"2026-05-12T15:16:33.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128708,1778598993000,"fUSD",-912.67522,0.00041096,120,"2026-05-12T15:16:33.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128705,1778598993000,"fUSD",-912.67522,0.00041096,120,"2026-05-12T15:16:33.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128704,1778598993000,"fUSD",-280.560327,0.00041096,120,"2026-05-12T15:16:33.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128703,1778598993000,"fUSD",-151.0,0.00041096,120,"2026-05-12T15:16:33.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128701,1778598993000,"fUSD",-151.0,0.00041096,120,"2026-05-12T15:16:33.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128702,1778598993000,"fUSD",-151.0,0.00041096,120,"2026-05-12T15:16:33.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128698,1778598993000,"fUSD",-151.0,0.00041096,120,"2026-05-12T15:16:33.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128699,1778598993000,"fUSD",-151.0,0.00041096,120,"2026-05-12T15:16:33.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128706,1778598993000,"fUSD",-912.67522,0.00041096,120,"2026-05-12T15:16:33.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128697,1778598993000,"fUSD",-151.0,0.00041096,120,"2026-05-12T15:16:33.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128723,1778598994000,"fUSD",-912.67522,0.00041096,120,"2026-05-12T15:16:34.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128717,1778598994000,"fUSD",-912.67522,0.00041096,120,"2026-05-12T15:16:34.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128718,1778598994000,"fUSD",-912.67522,0.00041096,120,"2026-05-12T15:16:34.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128719,1778598994000,"fUSD",-912.67522,0.00041096,120,"2026-05-12T15:16:34.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128721,1778598994000,"fUSD",-912.67522,0.00041096,120,"2026-05-12T15:16:34.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128720,1778598994000,"fUSD",-912.67522,0.00041096,120,"2026-05-12T15:16:34.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128725,1778598994000,"fUSD",-151.0,0.00041096,120,"2026-05-12T15:16:34.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128724,1778598994000,"fUSD",-912.6752124,0.00041096,120,"2026-05-12T15:16:34.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128727,1778598994000,"fUSD",-151.0,0.00041096,120,"2026-05-12T15:16:34.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128726,1778598994000,"fUSD",-151.0,0.00041096,120,"2026-05-12T15:16:34.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128728,1778598994000,"fUSD",-151.0,0.00041096,120,"2026-05-12T15:16:34.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128729,1778598994000,"fUSD",151.0,0.00041096,120,"2026-05-12T15:16:34.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128730,1778598994000,"fUSD",251.877461,0.00041096,120,"2026-05-12T15:16:34.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128722,1778598994000,"fUSD",-912.67522,0.00041096,120,"2026-05-12T15:16:34.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128731,1778598995000,"fUSD",156.29,0.00026253,30,"2026-05-12T15:16:35.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128745,1778599038000,"fUSD",-761.91,0.000138,2,"2026-05-12T15:17:18.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128744,1778599038000,"fUSD",-164.4,0.00013737,2,"2026-05-12T15:17:18.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128742,1778599038000,"fUSD",-158.34,0.00013349,2,"2026-05-12T15:17:18.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128743,1778599038000,"fUSD",-1489.56,0.00013349,2,"2026-05-12T15:17:18.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128740,1778599038000,"fUSD",-387.52,0.00013097,2,"2026-05-12T15:17:18.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128741,1778599038000,"fUSD",-157.16,0.00013269,2,"2026-05-12T15:17:18.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128739,1778599038000,"fUSD",-157.16,0.00012619,2,"2026-05-12T15:17:18.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128736,1778599038000,"fUSD",-157.16,0.00011318,2,"2026-05-12T15:17:18.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128738,1778599038000,"fUSD",-500.0,0.00012247,2,"2026-05-12T15:17:18.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128734,1778599038000,"fUSD",-250.0,0.00010305,2,"2026-05-12T15:17:18.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128735,1778599038000,"fUSD",-157.16,0.00010668,2,"2026-05-12T15:17:18.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128733,1778599038000,"fUSD",-157.16,0.00010018,2,"2026-05-12T15:17:18.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128732,1778599038000,"fUSD",-157.16,9.368e-05,2,"2026-05-12T15:17:18.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128746,1778599038000,"fUSD",-1200.0,0.00014019,2,"2026-05-12T15:17:18.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128737,1778599038000,"fUSD",-157.16,0.00011968,2,"2026-05-12T15:17:18.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128747,1778599038000,"fUSD",-300.0,0.00014019,2,"2026-05-12T15:17:18.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128756,1778599038000,"fUSD",-150.0,0.00014067,2,"2026-05-12T15:17:18.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128748,1778599038000,"fUSD",-6750.6748,0.0001402,2,"2026-05-12T15:17:18.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128749,1778599038000,"fUSD",-300.0,0.0001402,2,"2026-05-12T15:17:18.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128763,1778599038000,"fUSD",-500.0,0.00014116,2,"2026-05-12T15:17:18.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128764,1778599038000,"fUSD",-500.0,0.00014116,2,"2026-05-12T15:17:18.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128762,1778599038000,"fUSD",-500.0,0.00014116,2,"2026-05-12T15:17:18.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128761,1778599038000,"fUSD",-155.52764373,0.00014116,2,"2026-05-12T15:17:18.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128760,1778599038000,"fUSD",-500.0,0.00014116,2,"2026-05-12T15:17:18.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128758,1778599038000,"fUSD",-4508.19515923,0.00014111,2,"2026-05-12T15:17:18.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128759,1778599038000,"fUSD",-576.64835313,0.00014116,2,"2026-05-12T15:17:18.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128755,1778599038000,"fUSD",-350.90569944,0.00014021,2,"2026-05-12T15:17:18.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128765,1778599038000,"fUSD",-500.0,0.00014116,2,"2026-05-12T15:17:18.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128753,1778599038000,"fUSD",-9787.79810344,0.00014021,2,"2026-05-12T15:17:18.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128754,1778599038000,"fUSD",-5420.19041982,0.00014021,2,"2026-05-12T15:17:18.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128752,1778599038000,"fUSD",-154.03704402,0.00014021,2,"2026-05-12T15:17:18.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128750,1778599038000,"fUSD",-2500.0,0.00014021,2,"2026-05-12T15:17:18.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128751,1778599038000,"fUSD",-2000.0,0.00014021,2,"2026-05-12T15:17:18.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128757,1778599038000,"fUSD",-330.0,0.0001411,3,"2026-05-12T15:17:18.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128767,1778599039000,"fUSD",-500.0,0.00014116,2,"2026-05-12T15:17:19.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128768,1778599039000,"fUSD",-571.29736169,0.00014116,2,"2026-05-12T15:17:19.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128769,1778599039000,"fUSD",-500.0,0.00014116,2,"2026-05-12T15:17:19.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128771,1778599039000,"fUSD",-392632.8754155,0.00014117,2,"2026-05-12T15:17:19.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128770,1778599039000,"fUSD",-500.0,0.00014116,2,"2026-05-12T15:17:19.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128766,1778599039000,"fUSD",-500.0,0.00014116,2,"2026-05-12T15:17:19.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128783,1778599093000,"fUSD",-802.0,0.00013947,2,"2026-05-12T15:18:13.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128784,1778599093000,"fUSD",-200.0,0.00013947,2,"2026-05-12T15:18:13.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128782,1778599093000,"fUSD",-150.0,0.00013947,2,"2026-05-12T15:18:13.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128781,1778599093000,"fUSD",-802.0,0.00013947,2,"2026-05-12T15:18:13.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128780,1778599093000,"fUSD",-150.0,0.00013947,2,"2026-05-12T15:18:13.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128777,1778599093000,"fUSD",-802.0,0.00013947,2,"2026-05-12T15:18:13.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128779,1778599093000,"fUSD",-150.0,0.00013947,2,"2026-05-12T15:18:13.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128776,1778599093000,"fUSD",-802.0,0.00013947,2,"2026-05-12T15:18:13.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128774,1778599093000,"fUSD",-300.0,0.00013946,2,"2026-05-12T15:18:13.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128775,1778599093000,"fUSD",-150.0,0.00013946,2,"2026-05-12T15:18:13.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128773,1778599093000,"fUSD",-1572.74,0.00013711,2,"2026-05-12T15:18:13.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128772,1778599093000,"fUSD",-1572.74,0.00013376,2,"2026-05-12T15:18:13.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128778,1778599093000,"fUSD",-802.0,0.00013947,2,"2026-05-12T15:18:13.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128789,1778599093000,"fUSD",-802.0,0.00013947,2,"2026-05-12T15:18:13.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128792,1778599093000,"fUSD",-500.0,0.00013947,2,"2026-05-12T15:18:13.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128785,1778599093000,"fUSD",-150.0,0.00013947,2,"2026-05-12T15:18:13.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128800,1778599093000,"fUSD",-802.0,0.00013947,2,"2026-05-12T15:18:13.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128786,1778599093000,"fUSD",-802.0,0.00013947,2,"2026-05-12T15:18:13.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128799,1778599093000,"fUSD",-500.0,0.00013947,2,"2026-05-12T15:18:13.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128797,1778599093000,"fUSD",-802.0,0.00013947,2,"2026-05-12T15:18:13.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128796,1778599093000,"fUSD",-802.0,0.00013947,2,"2026-05-12T15:18:13.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128795,1778599093000,"fUSD",-802.0,0.00013947,2,"2026-05-12T15:18:13.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128798,1778599093000,"fUSD",-802.0,0.00013947,2,"2026-05-12T15:18:13.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128794,1778599093000,"fUSD",-503.52293091,0.00013947,2,"2026-05-12T15:18:13.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128791,1778599093000,"fUSD",-802.0,0.00013947,2,"2026-05-12T15:18:13.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128790,1778599093000,"fUSD",-802.0,0.00013947,2,"2026-05-12T15:18:13.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128787,1778599093000,"fUSD",-802.0,0.00013947,2,"2026-05-12T15:18:13.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128788,1778599093000,"fUSD",-200.0,0.00013947,2,"2026-05-12T15:18:13.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128793,1778599093000,"fUSD",-500.0,0.00013947,2,"2026-05-12T15:18:13.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128808,1778599094000,"fUSD",-500.0,0.00013947,2,"2026-05-12T15:18:14.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128807,1778599094000,"fUSD",-500.0,0.00013947,2,"2026-05-12T15:18:14.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128810,1778599094000,"fUSD",-500.0,0.00013947,2,"2026-05-12T15:18:14.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128806,1778599094000,"fUSD",-802.0,0.00013947,2,"2026-05-12T15:18:14.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128805,1778599094000,"fUSD",-500.0,0.00013947,2,"2026-05-12T15:18:14.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128804,1778599094000,"fUSD",-500.0,0.00013947,2,"2026-05-12T15:18:14.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128801,1778599094000,"fUSD",-500.0,0.00013947,2,"2026-05-12T15:18:14.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128802,1778599094000,"fUSD",-500.0,0.00013947,2,"2026-05-12T15:18:14.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128809,1778599094000,"fUSD",-500.0,0.00013947,2,"2026-05-12T15:18:14.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128803,1778599094000,"fUSD",-500.0,0.00013947,2,"2026-05-12T15:18:14.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128812,1778599094000,"fUSD",-500.0,0.00013947,2,"2026-05-12T15:18:14.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128821,1778599094000,"fUSD",-813.0,0.00013947,2,"2026-05-12T15:18:14.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128814,1778599094000,"fUSD",-530.77702258,0.00013947,2,"2026-05-12T15:18:14.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128811,1778599094000,"fUSD",-500.0,0.00013947,2,"2026-05-12T15:18:14.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128823,1778599094000,"fUSD",-19825.28215668,0.00014021,2,"2026-05-12T15:18:14.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128819,1778599094000,"fUSD",-802.0,0.00013947,2,"2026-05-12T15:18:14.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128817,1778599094000,"fUSD",-802.0,0.00013947,2,"2026-05-12T15:18:14.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128822,1778599094000,"fUSD",-285.93788983,0.00014021,2,"2026-05-12T15:18:14.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128818,1778599094000,"fUSD",-802.0,0.00013947,2,"2026-05-12T15:18:14.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128816,1778599094000,"fUSD",-802.0,0.00013947,2,"2026-05-12T15:18:14.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128813,1778599094000,"fUSD",-802.0,0.00013947,2,"2026-05-12T15:18:14.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128815,1778599094000,"fUSD",-802.0,0.00013947,2,"2026-05-12T15:18:14.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128820,1778599094000,"fUSD",-802.0,0.00013947,2,"2026-05-12T15:18:14.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128829,1778599152000,"fUSD",-4831.2824,0.00014021,2,"2026-05-12T15:19:12.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128824,1778599152000,"fUSD",-200.0,0.00013349,2,"2026-05-12T15:19:12.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128825,1778599152000,"fUSD",-290.26,0.00013699,2,"2026-05-12T15:19:12.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128826,1778599152000,"fUSD",-69039.6967447,0.00013951,2,"2026-05-12T15:19:12.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128827,1778599152000,"fUSD",-2256.61348676,0.00014018,2,"2026-05-12T15:19:12.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128830,1778599152000,"fUSD",-2500.0,0.00014021,2,"2026-05-12T15:19:12.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128828,1778599152000,"fUSD",-2000.0,0.00014021,2,"2026-05-12T15:19:12.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128832,1778599152000,"fUSD",-1877.67502266,0.00014021,2,"2026-05-12T15:19:12.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128833,1778599152000,"fUSD",-3017.7961671,0.00014021,2,"2026-05-12T15:19:12.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128834,1778599152000,"fUSD",-233.93713296,0.00014021,2,"2026-05-12T15:19:12.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128836,1778599152000,"fUSD",-2256.61348676,0.00014116,2,"2026-05-12T15:19:12.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128835,1778599152000,"fUSD",-1572.74,0.00014045,2,"2026-05-12T15:19:12.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128837,1778599152000,"fUSD",-70561.69540304,0.00014117,2,"2026-05-12T15:19:12.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128831,1778599152000,"fUSD",-361.69015602,0.00014021,2,"2026-05-12T15:19:12.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128838,1778599206000,"fUSD",10000.0,0.00027397,120,"2026-05-12T15:20:06.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128839,1778599361000,"fUSD",713.48,0.00027397,120,"2026-05-12T15:22:41.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128840,1778599525000,"fUSD",162.53,6.826e-05,2,"2026-05-12T15:25:25.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128849,1778599612000,"fUSD",-99.41046989,9.913e-05,2,"2026-05-12T15:26:52.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128848,1778599612000,"fUSD",-162.53,9.012e-05,2,"2026-05-12T15:26:52.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128856,1778599831000,"fUSD",-362.03413514,9.913e-05,2,"2026-05-12T15:30:31.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128859,1778599832000,"fUSD",-250.07,0.00013034,2,"2026-05-12T15:30:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128858,1778599832000,"fUSD",-1021.31,0.00012887,2,"2026-05-12T15:30:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128860,1778599832000,"fUSD",-1021.31,0.00013209,2,"2026-05-12T15:30:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128862,1778599832000,"fUSD",-152.46,0.00013349,2,"2026-05-12T15:30:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128861,1778599832000,"fUSD",-2000.0,0.00013236,2,"2026-05-12T15:30:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128863,1778599832000,"fUSD",-162.53,0.00013384,2,"2026-05-12T15:30:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128864,1778599832000,"fUSD",-150.0,0.00013384,2,"2026-05-12T15:30:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128866,1778599832000,"fUSD",-1182.61104661,0.00013487,2,"2026-05-12T15:30:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128865,1778599832000,"fUSD",-300.0,0.00013487,2,"2026-05-12T15:30:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128867,1778599832000,"fUSD",-17.38895339,0.00013487,2,"2026-05-12T15:30:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128857,1778599832000,"fUSD",-162.53,0.00011198,2,"2026-05-12T15:30:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128868,1778599832000,"fUSD",-150.0,0.00013488,2,"2026-05-12T15:30:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128869,1778599832000,"fUSD",-103.61904661,0.00013488,2,"2026-05-12T15:30:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128878,1778599832000,"fUSD",-150.0,0.00013488,2,"2026-05-12T15:30:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128879,1778599832000,"fUSD",-81.71826983,0.00013488,2,"2026-05-12T15:30:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128876,1778599832000,"fUSD",-120.71996988,0.00013488,2,"2026-05-12T15:30:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128874,1778599832000,"fUSD",-173.4120625,0.00013488,2,"2026-05-12T15:30:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128877,1778599832000,"fUSD",-29.28003012,0.00013488,2,"2026-05-12T15:30:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128873,1778599832000,"fUSD",-0.62695337,0.00013488,2,"2026-05-12T15:30:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128871,1778599832000,"fUSD",-150.0,0.00013488,2,"2026-05-12T15:30:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128870,1778599832000,"fUSD",-46.38095339,0.00013488,2,"2026-05-12T15:30:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128872,1778599832000,"fUSD",-149.37304663,0.00013488,2,"2026-05-12T15:30:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128875,1778599832000,"fUSD",-266.69127012,0.00013488,2,"2026-05-12T15:30:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128902,1778599838000,"fUSD",-500.0,0.00013846,2,"2026-05-12T15:30:38.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128899,1778599838000,"fUSD",-150.0,0.00013845,2,"2026-05-12T15:30:38.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128897,1778599838000,"fUSD",-10121.23602522,0.00013821,2,"2026-05-12T15:30:38.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128896,1778599838000,"fUSD",-4878.17137782,0.00013821,2,"2026-05-12T15:30:38.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128903,1778599838000,"fUSD",-500.0,0.00013846,2,"2026-05-12T15:30:38.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128914,1778599838000,"fUSD",-265.89071662,0.0001392,2,"2026-05-12T15:30:38.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128904,1778599838000,"fUSD",-500.0,0.00013846,2,"2026-05-12T15:30:38.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128915,1778599838000,"fUSD",-163.8225931,0.0001392,2,"2026-05-12T15:30:38.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128913,1778599838000,"fUSD",-500.0,0.0001392,2,"2026-05-12T15:30:38.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128900,1778599838000,"fUSD",-500.0,0.00013846,2,"2026-05-12T15:30:38.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128905,1778599838000,"fUSD",-500.0,0.00013846,2,"2026-05-12T15:30:38.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128898,1778599838000,"fUSD",-550.89842949,0.00013841,2,"2026-05-12T15:30:38.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128891,1778599838000,"fUSD",-150.0,0.00013702,2,"2026-05-12T15:30:38.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128895,1778599838000,"fUSD",-150.0,0.00013809,2,"2026-05-12T15:30:38.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128892,1778599838000,"fUSD",-163.89,0.00013785,2,"2026-05-12T15:30:38.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128894,1778599838000,"fUSD",-150.0,0.00013787,2,"2026-05-12T15:30:38.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128893,1778599838000,"fUSD",-150.0,0.00013787,2,"2026-05-12T15:30:38.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128907,1778599838000,"fUSD",-500.0,0.00013846,2,"2026-05-12T15:30:38.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128888,1778599838000,"fUSD",-150.0,0.00013595,2,"2026-05-12T15:30:38.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128889,1778599838000,"fUSD",-152.0,0.00013641,2,"2026-05-12T15:30:38.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128890,1778599838000,"fUSD",-150.0,0.00013702,2,"2026-05-12T15:30:38.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128887,1778599838000,"fUSD",-881.67813116,0.00013531,2,"2026-05-12T15:30:38.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128886,1778599838000,"fUSD",-139.63186884,0.00013531,2,"2026-05-12T15:30:38.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128884,1778599838000,"fUSD",-68.28173017,0.00013488,2,"2026-05-12T15:30:38.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128901,1778599838000,"fUSD",-500.0,0.00013846,2,"2026-05-12T15:30:38.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128910,1778599838000,"fUSD",-1021.31,0.00013853,2,"2026-05-12T15:30:38.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128885,1778599838000,"fUSD",-150.0,0.00013488,2,"2026-05-12T15:30:38.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128911,1778599838000,"fUSD",-150.0,0.00013916,2,"2026-05-12T15:30:38.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128935,1778599838000,"fUSD",-500.0,0.0001392,2,"2026-05-12T15:30:38.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128938,1778599838000,"fUSD",-381.00008259,0.0001392,2,"2026-05-12T15:30:38.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128932,1778599838000,"fUSD",-500.0,0.0001392,2,"2026-05-12T15:30:38.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128933,1778599838000,"fUSD",-500.0,0.0001392,2,"2026-05-12T15:30:38.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128934,1778599838000,"fUSD",-500.0,0.0001392,2,"2026-05-12T15:30:38.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128936,1778599838000,"fUSD",-500.0,0.0001392,2,"2026-05-12T15:30:38.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128906,1778599838000,"fUSD",-500.0,0.00013846,2,"2026-05-12T15:30:38.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128931,1778599838000,"fUSD",-500.0,0.0001392,2,"2026-05-12T15:30:38.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128929,1778599838000,"fUSD",-9.69155181,0.0001392,2,"2026-05-12T15:30:38.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128930,1778599838000,"fUSD",-490.30844819,0.0001392,2,"2026-05-12T15:30:38.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128928,1778599838000,"fUSD",-258.8637235,0.0001392,2,"2026-05-12T15:30:38.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128926,1778599838000,"fUSD",-537.93328249,0.0001392,2,"2026-05-12T15:30:38.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128927,1778599838000,"fUSD",-184.3554798,0.0001392,2,"2026-05-12T15:30:38.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128937,1778599838000,"fUSD",-500.0,0.0001392,2,"2026-05-12T15:30:38.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128924,1778599838000,"fUSD",-488.43385265,0.0001392,2,"2026-05-12T15:30:38.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128925,1778599838000,"fUSD",-249.16667116,0.0001392,2,"2026-05-12T15:30:38.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128908,1778599838000,"fUSD",-500.0,0.00013846,2,"2026-05-12T15:30:38.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128912,1778599838000,"fUSD",-150.0,0.00013916,2,"2026-05-12T15:30:38.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128916,1778599838000,"fUSD",-500.0,0.0001392,2,"2026-05-12T15:30:38.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128917,1778599838000,"fUSD",-500.0,0.0001392,2,"2026-05-12T15:30:38.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128909,1778599838000,"fUSD",-317.23043323,0.00013846,2,"2026-05-12T15:30:38.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128919,1778599838000,"fUSD",-500.0,0.0001392,2,"2026-05-12T15:30:38.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128921,1778599838000,"fUSD",-284.400002,0.0001392,2,"2026-05-12T15:30:38.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128918,1778599838000,"fUSD",-500.0,0.0001392,2,"2026-05-12T15:30:38.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128922,1778599838000,"fUSD",-26.62792589,0.0001392,2,"2026-05-12T15:30:38.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128923,1778599838000,"fUSD",-500.0,0.0001392,2,"2026-05-12T15:30:38.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128920,1778599838000,"fUSD",-188.97207211,0.0001392,2,"2026-05-12T15:30:38.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128944,1778599840000,"fUSD",-159.54673039,0.0001392,2,"2026-05-12T15:30:40.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128947,1778599840000,"fUSD",-500.0,0.0001392,2,"2026-05-12T15:30:40.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128946,1778599840000,"fUSD",-500.0,0.0001392,2,"2026-05-12T15:30:40.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128949,1778599840000,"fUSD",-500.0,0.0001392,2,"2026-05-12T15:30:40.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128948,1778599840000,"fUSD",-500.0,0.0001392,2,"2026-05-12T15:30:40.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128952,1778599840000,"fUSD",-500.0,0.0001392,2,"2026-05-12T15:30:40.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128940,1778599840000,"fUSD",-461.80832185,0.0001392,2,"2026-05-12T15:30:40.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128950,1778599840000,"fUSD",-500.0,0.0001392,2,"2026-05-12T15:30:40.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128943,1778599840000,"fUSD",-340.45326961,0.0001392,2,"2026-05-12T15:30:40.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128942,1778599840000,"fUSD",-500.0,0.0001392,2,"2026-05-12T15:30:40.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128939,1778599840000,"fUSD",-118.99991741,0.0001392,2,"2026-05-12T15:30:40.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128941,1778599840000,"fUSD",-38.19167815,0.0001392,2,"2026-05-12T15:30:40.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128951,1778599840000,"fUSD",-500.0,0.0001392,2,"2026-05-12T15:30:40.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128953,1778599840000,"fUSD",-500.0,0.0001392,2,"2026-05-12T15:30:40.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128945,1778599840000,"fUSD",-500.0,0.0001392,2,"2026-05-12T15:30:40.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128956,1778599840000,"fUSD",-500.0,0.0001392,2,"2026-05-12T15:30:40.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128968,1778599840000,"fUSD",-168.23020515,0.0001392,2,"2026-05-12T15:30:40.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128966,1778599840000,"fUSD",-500.0,0.0001392,2,"2026-05-12T15:30:40.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128967,1778599840000,"fUSD",-510.16077065,0.0001392,2,"2026-05-12T15:30:40.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128963,1778599840000,"fUSD",-295.97622881,0.0001392,2,"2026-05-12T15:30:40.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128954,1778599840000,"fUSD",-500.0,0.0001392,2,"2026-05-12T15:30:40.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128959,1778599840000,"fUSD",-500.0,0.0001392,2,"2026-05-12T15:30:40.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128962,1778599840000,"fUSD",-500.0,0.0001392,2,"2026-05-12T15:30:40.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128961,1778599840000,"fUSD",-500.0,0.0001392,2,"2026-05-12T15:30:40.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128957,1778599840000,"fUSD",-500.0,0.0001392,2,"2026-05-12T15:30:40.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128965,1778599840000,"fUSD",-500.0,0.0001392,2,"2026-05-12T15:30:40.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128955,1778599840000,"fUSD",-500.0,0.0001392,2,"2026-05-12T15:30:40.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128964,1778599840000,"fUSD",-500.0,0.0001392,2,"2026-05-12T15:30:40.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128958,1778599840000,"fUSD",-500.0,0.0001392,2,"2026-05-12T15:30:40.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128960,1778599840000,"fUSD",-500.0,0.0001392,2,"2026-05-12T15:30:40.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128994,1778599841000,"fUSD",-510.16077065,0.0001392,2,"2026-05-12T15:30:41.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128997,1778599841000,"fUSD",-510.16077065,0.0001392,2,"2026-05-12T15:30:41.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128999,1778599841000,"fUSD",-510.16077065,0.0001392,2,"2026-05-12T15:30:41.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129000,1778599841000,"fUSD",-510.16077065,0.0001392,2,"2026-05-12T15:30:41.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129004,1778599841000,"fUSD",-510.16077065,0.0001392,2,"2026-05-12T15:30:41.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129005,1778599841000,"fUSD",-510.16077065,0.0001392,2,"2026-05-12T15:30:41.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129001,1778599841000,"fUSD",-500.25442125,0.0001392,2,"2026-05-12T15:30:41.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129007,1778599841000,"fUSD",-510.16077065,0.0001392,2,"2026-05-12T15:30:41.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129002,1778599841000,"fUSD",-9.9063494,0.0001392,2,"2026-05-12T15:30:41.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128998,1778599841000,"fUSD",-510.16077065,0.0001392,2,"2026-05-12T15:30:41.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129009,1778599841000,"fUSD",-510.16077065,0.0001392,2,"2026-05-12T15:30:41.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129010,1778599841000,"fUSD",-510.16077065,0.0001392,2,"2026-05-12T15:30:41.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129006,1778599841000,"fUSD",-510.16077065,0.0001392,2,"2026-05-12T15:30:41.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128996,1778599841000,"fUSD",-510.16077065,0.0001392,2,"2026-05-12T15:30:41.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128986,1778599841000,"fUSD",-510.16077065,0.0001392,2,"2026-05-12T15:30:41.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128991,1778599841000,"fUSD",-175.95090035,0.0001392,2,"2026-05-12T15:30:41.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128993,1778599841000,"fUSD",-510.16077065,0.0001392,2,"2026-05-12T15:30:41.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128990,1778599841000,"fUSD",-334.2098703,0.0001392,2,"2026-05-12T15:30:41.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128989,1778599841000,"fUSD",-510.16077065,0.0001392,2,"2026-05-12T15:30:41.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128988,1778599841000,"fUSD",-510.16077065,0.0001392,2,"2026-05-12T15:30:41.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128987,1778599841000,"fUSD",-510.16077065,0.0001392,2,"2026-05-12T15:30:41.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128984,1778599841000,"fUSD",-220.81768683,0.0001392,2,"2026-05-12T15:30:41.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128985,1778599841000,"fUSD",-289.34308382,0.0001392,2,"2026-05-12T15:30:41.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128981,1778599841000,"fUSD",-34.18233665,0.0001392,2,"2026-05-12T15:30:41.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128982,1778599841000,"fUSD",-510.16077065,0.0001392,2,"2026-05-12T15:30:41.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128980,1778599841000,"fUSD",-475.978434,0.0001392,2,"2026-05-12T15:30:41.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128979,1778599841000,"fUSD",-510.16077065,0.0001392,2,"2026-05-12T15:30:41.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128977,1778599841000,"fUSD",-341.9305655,0.0001392,2,"2026-05-12T15:30:41.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128992,1778599841000,"fUSD",-510.16077065,0.0001392,2,"2026-05-12T15:30:41.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129012,1778599841000,"fUSD",-510.16077065,0.0001392,2,"2026-05-12T15:30:41.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422128995,1778599841000,"fUSD",-510.16077065,0.0001392,2,"2026-05-12T15:30:41.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129011,1778599841000,"fUSD",-510.16077065,0.0001392,2,"2026-05-12T15:30:41.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129022,1778599841000,"fUSD",-510.16077065,0.0001392,2,"2026-05-12T15:30:41.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129043,1778599841000,"fUSD",-3779.55,0.00013921,2,"2026-05-12T15:30:41.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129042,1778599841000,"fUSD",-41985.38999998,0.00013921,2,"2026-05-12T15:30:41.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129038,1778599841000,"fUSD",-500.0,0.0001392,2,"2026-05-12T15:30:41.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129040,1778599841000,"fUSD",-500.0,0.0001392,2,"2026-05-12T15:30:41.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129039,1778599841000,"fUSD",-500.0,0.0001392,2,"2026-05-12T15:30:41.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129036,1778599841000,"fUSD",-500.0,0.0001392,2,"2026-05-12T15:30:41.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129037,1778599841000,"fUSD",-354.81777698,0.0001392,2,"2026-05-12T15:30:41.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129035,1778599841000,"fUSD",-500.0,0.0001392,2,"2026-05-12T15:30:41.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129034,1778599841000,"fUSD",-500.0,0.0001392,2,"2026-05-12T15:30:41.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129031,1778599841000,"fUSD",-500.0,0.0001392,2,"2026-05-12T15:30:41.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129033,1778599841000,"fUSD",-500.0,0.0001392,2,"2026-05-12T15:30:41.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129032,1778599841000,"fUSD",-500.0,0.0001392,2,"2026-05-12T15:30:41.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129030,1778599841000,"fUSD",-500.0,0.0001392,2,"2026-05-12T15:30:41.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129041,1778599841000,"fUSD",-85260.92753185,0.00013921,2,"2026-05-12T15:30:41.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129028,1778599841000,"fUSD",-500.0,0.0001392,2,"2026-05-12T15:30:41.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129029,1778599841000,"fUSD",-500.0,0.0001392,2,"2026-05-12T15:30:41.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129014,1778599841000,"fUSD",-510.16077065,0.0001392,2,"2026-05-12T15:30:41.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129019,1778599841000,"fUSD",-510.16077065,0.0001392,2,"2026-05-12T15:30:41.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129016,1778599841000,"fUSD",-62.56852595,0.0001392,2,"2026-05-12T15:30:41.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129020,1778599841000,"fUSD",-510.16077065,0.0001392,2,"2026-05-12T15:30:41.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129018,1778599841000,"fUSD",-510.16077065,0.0001392,2,"2026-05-12T15:30:41.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129015,1778599841000,"fUSD",-447.5922447,0.0001392,2,"2026-05-12T15:30:41.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129013,1778599841000,"fUSD",-510.16077065,0.0001392,2,"2026-05-12T15:30:41.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129021,1778599841000,"fUSD",-510.16077065,0.0001392,2,"2026-05-12T15:30:41.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129023,1778599841000,"fUSD",-510.16077065,0.0001392,2,"2026-05-12T15:30:41.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129025,1778599841000,"fUSD",-510.16077065,0.0001392,2,"2026-05-12T15:30:41.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129026,1778599841000,"fUSD",-500.0,0.0001392,2,"2026-05-12T15:30:41.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129027,1778599841000,"fUSD",-500.0,0.0001392,2,"2026-05-12T15:30:41.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129017,1778599841000,"fUSD",-510.16077065,0.0001392,2,"2026-05-12T15:30:41.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129049,1778599843000,"fUSD",-20313.04604814,0.00013921,2,"2026-05-12T15:30:43.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129051,1778599843000,"fUSD",-1245.77091902,0.00013921,2,"2026-05-12T15:30:43.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129050,1778599843000,"fUSD",-284.15960609,0.00013921,2,"2026-05-12T15:30:43.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129054,1778599843000,"fUSD",-4650.00000001,0.00013921,2,"2026-05-12T15:30:43.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129053,1778599843000,"fUSD",-484.56,0.00013921,2,"2026-05-12T15:30:43.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129055,1778599843000,"fUSD",-40083.68738986,0.00013921,2,"2026-05-12T15:30:43.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129052,1778599843000,"fUSD",-454.23973918,0.00013921,2,"2026-05-12T15:30:43.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129064,1778599846000,"fUSD",-79616.92080649,0.00013921,2,"2026-05-12T15:30:46.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129063,1778599846000,"fUSD",-1755.98127692,0.00013921,2,"2026-05-12T15:30:46.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129061,1778599846000,"fUSD",-3389.75148906,0.00013921,2,"2026-05-12T15:30:46.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129062,1778599846000,"fUSD",-23535.44548335,0.00013921,2,"2026-05-12T15:30:46.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129060,1778599846000,"fUSD",-29381.35602669,0.00013921,2,"2026-05-12T15:30:46.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129059,1778599846000,"fUSD",-8022.8079041,0.00013921,2,"2026-05-12T15:30:46.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129065,1778599847000,"fUSD",-953.77083911,0.00013921,2,"2026-05-12T15:30:47.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129067,1778599847000,"fUSD",-12045.0,0.00013921,2,"2026-05-12T15:30:47.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129068,1778599847000,"fUSD",-6412.50548311,0.00013921,2,"2026-05-12T15:30:47.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129066,1778599847000,"fUSD",-22787.04027939,0.00013921,2,"2026-05-12T15:30:47.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129073,1778600406000,"fUSD",172.01,7.754e-05,2,"2026-05-12T15:40:06.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129072,1778600406000,"fUSD",172.01,6.504e-05,2,"2026-05-12T15:40:06.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129085,1778600870000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:50.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129078,1778600870000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:50.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129079,1778600870000,"fUSD",-229.56305122,0.00041313,120,"2026-05-12T15:47:50.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129081,1778600870000,"fUSD",-521.12940949,0.00041313,120,"2026-05-12T15:47:50.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129082,1778600870000,"fUSD",-152.18,0.00041313,120,"2026-05-12T15:47:50.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129083,1778600870000,"fUSD",-550.09006127,0.00041313,120,"2026-05-12T15:47:50.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129084,1778600870000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:50.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129080,1778600870000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:50.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129088,1778600870000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:50.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129087,1778600870000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:50.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129089,1778600870000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:50.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129093,1778600870000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:50.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129090,1778600870000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:50.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129092,1778600870000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:50.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129091,1778600870000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:50.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129086,1778600870000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:50.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129111,1778600871000,"fUSD",-629.2,0.00041313,120,"2026-05-12T15:47:51.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129110,1778600871000,"fUSD",-629.2,0.00041313,120,"2026-05-12T15:47:51.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129109,1778600871000,"fUSD",-629.2,0.00041313,120,"2026-05-12T15:47:51.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129108,1778600871000,"fUSD",-629.2,0.00041313,120,"2026-05-12T15:47:51.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129107,1778600871000,"fUSD",-629.2,0.00041313,120,"2026-05-12T15:47:51.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129106,1778600871000,"fUSD",-629.2,0.00041313,120,"2026-05-12T15:47:51.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129105,1778600871000,"fUSD",-629.2,0.00041313,120,"2026-05-12T15:47:51.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129103,1778600871000,"fUSD",-629.2,0.00041313,120,"2026-05-12T15:47:51.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129100,1778600871000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:51.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129102,1778600871000,"fUSD",-499.68816124,0.00041313,120,"2026-05-12T15:47:51.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129113,1778600871000,"fUSD",-629.2,0.00041313,120,"2026-05-12T15:47:51.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129099,1778600871000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:51.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129095,1778600871000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:51.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129096,1778600871000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:51.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129098,1778600871000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:51.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129097,1778600871000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:51.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129094,1778600871000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:51.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129101,1778600871000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:51.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129112,1778600871000,"fUSD",-629.2,0.00041313,120,"2026-05-12T15:47:51.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129104,1778600871000,"fUSD",-629.2,0.00041313,120,"2026-05-12T15:47:51.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129115,1778600871000,"fUSD",-629.2,0.00041313,120,"2026-05-12T15:47:51.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129114,1778600871000,"fUSD",-629.2,0.00041313,120,"2026-05-12T15:47:51.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129133,1778600871000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:51.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129131,1778600871000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:51.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129132,1778600871000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:51.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129129,1778600871000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:51.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129127,1778600871000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:51.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129130,1778600871000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:51.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129126,1778600871000,"fUSD",-629.31159004,0.00041313,120,"2026-05-12T15:47:51.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129124,1778600871000,"fUSD",-629.2,0.00041313,120,"2026-05-12T15:47:51.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129128,1778600871000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:51.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129125,1778600871000,"fUSD",-629.2,0.00041313,120,"2026-05-12T15:47:51.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129120,1778600871000,"fUSD",-629.2,0.00041313,120,"2026-05-12T15:47:51.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129122,1778600871000,"fUSD",-629.2,0.00041313,120,"2026-05-12T15:47:51.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129121,1778600871000,"fUSD",-629.2,0.00041313,120,"2026-05-12T15:47:51.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129119,1778600871000,"fUSD",-629.2,0.00041313,120,"2026-05-12T15:47:51.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129117,1778600871000,"fUSD",-629.2,0.00041313,120,"2026-05-12T15:47:51.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129118,1778600871000,"fUSD",-629.2,0.00041313,120,"2026-05-12T15:47:51.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129123,1778600871000,"fUSD",-629.2,0.00041313,120,"2026-05-12T15:47:51.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129116,1778600871000,"fUSD",-629.2,0.00041313,120,"2026-05-12T15:47:51.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129147,1778600872000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:52.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129146,1778600872000,"fUSD",-594.4260631,0.00041313,120,"2026-05-12T15:47:52.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129148,1778600872000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:52.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129151,1778600872000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:52.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129150,1778600872000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:52.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129152,1778600872000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:52.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129145,1778600872000,"fUSD",-524.3260427,0.00041313,120,"2026-05-12T15:47:52.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129149,1778600872000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:52.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129144,1778600872000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:52.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129134,1778600872000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:52.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129143,1778600872000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:52.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129140,1778600872000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:52.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129141,1778600872000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:52.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129138,1778600872000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:52.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129139,1778600872000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:52.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129136,1778600872000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:52.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129137,1778600872000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:52.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129135,1778600872000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:52.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129153,1778600872000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:52.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129142,1778600872000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:52.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129155,1778600872000,"fUSD",-497.23636242,0.00041313,120,"2026-05-12T15:47:52.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129154,1778600872000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:52.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129156,1778600872000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:52.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129176,1778600872000,"fUSD",-1375.17,0.00041313,120,"2026-05-12T15:47:52.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129175,1778600872000,"fUSD",-1375.17,0.00041313,120,"2026-05-12T15:47:52.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129173,1778600872000,"fUSD",-1375.17,0.00041313,120,"2026-05-12T15:47:52.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129174,1778600872000,"fUSD",-1375.17,0.00041313,120,"2026-05-12T15:47:52.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129171,1778600872000,"fUSD",-1375.17,0.00041313,120,"2026-05-12T15:47:52.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129172,1778600872000,"fUSD",-1375.17,0.00041313,120,"2026-05-12T15:47:52.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129169,1778600872000,"fUSD",-1375.17,0.00041313,120,"2026-05-12T15:47:52.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129170,1778600872000,"fUSD",-1375.17,0.00041313,120,"2026-05-12T15:47:52.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129167,1778600872000,"fUSD",-1375.17,0.00041313,120,"2026-05-12T15:47:52.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129168,1778600872000,"fUSD",-1375.17,0.00041313,120,"2026-05-12T15:47:52.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129177,1778600872000,"fUSD",-1375.17,0.00041313,120,"2026-05-12T15:47:52.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129164,1778600872000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:52.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129166,1778600872000,"fUSD",-1375.17,0.00041313,120,"2026-05-12T15:47:52.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129159,1778600872000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:52.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129161,1778600872000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:52.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129158,1778600872000,"fUSD",-249949.02676856,0.00041313,120,"2026-05-12T15:47:52.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129157,1778600872000,"fUSD",-634.30838947,0.00041313,120,"2026-05-12T15:47:52.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129162,1778600872000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:52.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129163,1778600872000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:52.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129165,1778600872000,"fUSD",-457.051853,0.00041313,120,"2026-05-12T15:47:52.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129160,1778600872000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:52.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129195,1778600873000,"fUSD",-1436.56,0.00041313,120,"2026-05-12T15:47:53.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129189,1778600873000,"fUSD",-1375.28522291,0.00041313,120,"2026-05-12T15:47:53.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129194,1778600873000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:53.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129192,1778600873000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:53.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129193,1778600873000,"fUSD",-499.78330868,0.00041313,120,"2026-05-12T15:47:53.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129191,1778600873000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:53.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129190,1778600873000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:53.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129188,1778600873000,"fUSD",-1375.17,0.00041313,120,"2026-05-12T15:47:53.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129184,1778600873000,"fUSD",-1375.17,0.00041313,120,"2026-05-12T15:47:53.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129182,1778600873000,"fUSD",-1375.17,0.00041313,120,"2026-05-12T15:47:53.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129186,1778600873000,"fUSD",-1375.17,0.00041313,120,"2026-05-12T15:47:53.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129185,1778600873000,"fUSD",-1375.17,0.00041313,120,"2026-05-12T15:47:53.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129183,1778600873000,"fUSD",-1375.17,0.00041313,120,"2026-05-12T15:47:53.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129180,1778600873000,"fUSD",-1375.17,0.00041313,120,"2026-05-12T15:47:53.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129181,1778600873000,"fUSD",-1375.17,0.00041313,120,"2026-05-12T15:47:53.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129179,1778600873000,"fUSD",-1375.17,0.00041313,120,"2026-05-12T15:47:53.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129178,1778600873000,"fUSD",-1375.17,0.00041313,120,"2026-05-12T15:47:53.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129196,1778600873000,"fUSD",-1436.56,0.00041313,120,"2026-05-12T15:47:53.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129187,1778600873000,"fUSD",-1375.17,0.00041313,120,"2026-05-12T15:47:53.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129198,1778600873000,"fUSD",-1436.56,0.00041313,120,"2026-05-12T15:47:53.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129197,1778600873000,"fUSD",-1436.56,0.00041313,120,"2026-05-12T15:47:53.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129199,1778600873000,"fUSD",-1436.56,0.00041313,120,"2026-05-12T15:47:53.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129219,1778600873000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:53.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129217,1778600873000,"fUSD",-1436.56,0.00041313,120,"2026-05-12T15:47:53.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129216,1778600873000,"fUSD",-1436.56,0.00041313,120,"2026-05-12T15:47:53.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129215,1778600873000,"fUSD",-1436.56,0.00041313,120,"2026-05-12T15:47:53.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129214,1778600873000,"fUSD",-1436.56,0.00041313,120,"2026-05-12T15:47:53.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129213,1778600873000,"fUSD",-1436.56,0.00041313,120,"2026-05-12T15:47:53.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129212,1778600873000,"fUSD",-1436.56,0.00041313,120,"2026-05-12T15:47:53.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129211,1778600873000,"fUSD",-1436.56,0.00041313,120,"2026-05-12T15:47:53.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129209,1778600873000,"fUSD",-1436.56,0.00041313,120,"2026-05-12T15:47:53.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129218,1778600873000,"fUSD",-1436.61995433,0.00041313,120,"2026-05-12T15:47:53.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129207,1778600873000,"fUSD",-1436.56,0.00041313,120,"2026-05-12T15:47:53.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129206,1778600873000,"fUSD",-1436.56,0.00041313,120,"2026-05-12T15:47:53.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129208,1778600873000,"fUSD",-1436.56,0.00041313,120,"2026-05-12T15:47:53.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129205,1778600873000,"fUSD",-1436.56,0.00041313,120,"2026-05-12T15:47:53.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129203,1778600873000,"fUSD",-1436.56,0.00041313,120,"2026-05-12T15:47:53.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129202,1778600873000,"fUSD",-1436.56,0.00041313,120,"2026-05-12T15:47:53.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129204,1778600873000,"fUSD",-1436.56,0.00041313,120,"2026-05-12T15:47:53.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129201,1778600873000,"fUSD",-1436.56,0.00041313,120,"2026-05-12T15:47:53.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129200,1778600873000,"fUSD",-1436.56,0.00041313,120,"2026-05-12T15:47:53.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129210,1778600873000,"fUSD",-1436.56,0.00041313,120,"2026-05-12T15:47:53.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129231,1778600874000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:54.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129233,1778600874000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:54.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129234,1778600874000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:54.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129238,1778600874000,"fUSD",-591.73469834,0.00041313,120,"2026-05-12T15:47:54.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129235,1778600874000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:54.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129237,1778600874000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:54.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129232,1778600874000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:54.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129236,1778600874000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:54.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129230,1778600874000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:54.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129225,1778600874000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:54.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129229,1778600874000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:54.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129227,1778600874000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:54.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129228,1778600874000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:54.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129224,1778600874000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:54.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129223,1778600874000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:54.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129222,1778600874000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:54.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129221,1778600874000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:54.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129220,1778600874000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:54.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129241,1778600874000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:54.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129226,1778600874000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:54.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129242,1778600874000,"fUSD",-437.89249042,0.00041313,120,"2026-05-12T15:47:54.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129261,1778600874000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:54.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129239,1778600874000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:54.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129240,1778600874000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:54.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129262,1778600874000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:54.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129259,1778600874000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:54.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129258,1778600874000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:54.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129260,1778600874000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:54.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129257,1778600874000,"fUSD",-617.89245303,0.00041313,120,"2026-05-12T15:47:54.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129254,1778600874000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:54.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129255,1778600874000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:54.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129256,1778600874000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:54.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129253,1778600874000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:54.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129250,1778600874000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:54.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129252,1778600874000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:54.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129244,1778600874000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:54.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129246,1778600874000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:54.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129245,1778600874000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:54.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129243,1778600874000,"fUSD",-1000.0,0.00041313,120,"2026-05-12T15:47:54.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129251,1778600874000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:54.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129249,1778600874000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:54.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129248,1778600874000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:54.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129247,1778600874000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:54.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129275,1778600875000,"fUSD",-832.95,0.00041313,120,"2026-05-12T15:47:55.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129283,1778600875000,"fUSD",-832.95,0.00041313,120,"2026-05-12T15:47:55.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129281,1778600875000,"fUSD",-832.95,0.00041313,120,"2026-05-12T15:47:55.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129280,1778600875000,"fUSD",-832.95,0.00041313,120,"2026-05-12T15:47:55.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129278,1778600875000,"fUSD",-832.95,0.00041313,120,"2026-05-12T15:47:55.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129279,1778600875000,"fUSD",-832.95,0.00041313,120,"2026-05-12T15:47:55.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129277,1778600875000,"fUSD",-832.95,0.00041313,120,"2026-05-12T15:47:55.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129276,1778600875000,"fUSD",-832.95,0.00041313,120,"2026-05-12T15:47:55.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129273,1778600875000,"fUSD",-1247.085814,0.00041313,120,"2026-05-12T15:47:55.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129263,1778600875000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:55.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129272,1778600875000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:55.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129270,1778600875000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:55.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129271,1778600875000,"fUSD",-338.0,0.00041313,120,"2026-05-12T15:47:55.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129269,1778600875000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:55.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129266,1778600875000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:55.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129265,1778600875000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:55.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129267,1778600875000,"fUSD",-504.96052588,0.00041313,120,"2026-05-12T15:47:55.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129268,1778600875000,"fUSD",-572.92,0.00041313,120,"2026-05-12T15:47:55.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129264,1778600875000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:55.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129274,1778600875000,"fUSD",-832.95,0.00041313,120,"2026-05-12T15:47:55.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129282,1778600875000,"fUSD",-832.95,0.00041313,120,"2026-05-12T15:47:55.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129286,1778600875000,"fUSD",-832.95,0.00041313,120,"2026-05-12T15:47:55.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129284,1778600875000,"fUSD",-832.95,0.00041313,120,"2026-05-12T15:47:55.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129304,1778600875000,"fUSD",-151.0,0.00041313,120,"2026-05-12T15:47:55.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129305,1778600875000,"fUSD",-286.95,0.00041313,120,"2026-05-12T15:47:55.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129301,1778600875000,"fUSD",-151.0,0.00041313,120,"2026-05-12T15:47:55.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129302,1778600875000,"fUSD",-151.0,0.00041313,120,"2026-05-12T15:47:55.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129303,1778600875000,"fUSD",-151.0,0.00041313,120,"2026-05-12T15:47:55.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129300,1778600875000,"fUSD",-151.0,0.00041313,120,"2026-05-12T15:47:55.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129299,1778600875000,"fUSD",-151.0,0.00041313,120,"2026-05-12T15:47:55.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129297,1778600875000,"fUSD",-833.02394798,0.00041313,120,"2026-05-12T15:47:55.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129295,1778600875000,"fUSD",-832.95,0.00041313,120,"2026-05-12T15:47:55.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129285,1778600875000,"fUSD",-832.95,0.00041313,120,"2026-05-12T15:47:55.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129296,1778600875000,"fUSD",-832.95,0.00041313,120,"2026-05-12T15:47:55.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129292,1778600875000,"fUSD",-832.95,0.00041313,120,"2026-05-12T15:47:55.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129294,1778600875000,"fUSD",-832.95,0.00041313,120,"2026-05-12T15:47:55.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129293,1778600875000,"fUSD",-832.95,0.00041313,120,"2026-05-12T15:47:55.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129291,1778600875000,"fUSD",-832.95,0.00041313,120,"2026-05-12T15:47:55.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129290,1778600875000,"fUSD",-832.95,0.00041313,120,"2026-05-12T15:47:55.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129287,1778600875000,"fUSD",-832.95,0.00041313,120,"2026-05-12T15:47:55.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129289,1778600875000,"fUSD",-832.95,0.00041313,120,"2026-05-12T15:47:55.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129288,1778600875000,"fUSD",-832.95,0.00041313,120,"2026-05-12T15:47:55.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129298,1778600875000,"fUSD",-151.0,0.00041313,120,"2026-05-12T15:47:55.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129306,1778600876000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:56.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129311,1778600876000,"fUSD",-151.0,0.00041313,120,"2026-05-12T15:47:56.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129310,1778600876000,"fUSD",-151.0,0.00041313,120,"2026-05-12T15:47:56.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129308,1778600876000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:56.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129309,1778600876000,"fUSD",-377.52,0.00041313,120,"2026-05-12T15:47:56.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129307,1778600876000,"fUSD",-500.0,0.00041313,120,"2026-05-12T15:47:56.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129313,1778600876000,"fUSD",-150.00000001,0.00041313,120,"2026-05-12T15:47:56.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129314,1778600876000,"fUSD",-535.13448753,0.00041313,120,"2026-05-12T15:47:56.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129315,1778600876000,"fUSD",285.6,0.00027397,120,"2026-05-12T15:47:56.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129316,1778600876000,"fUSD",285.59,0.00027397,120,"2026-05-12T15:47:56.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129318,1778600876000,"fUSD",224.63513797,0.00041313,120,"2026-05-12T15:47:56.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129312,1778600876000,"fUSD",-200.0,0.00041313,120,"2026-05-12T15:47:56.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129317,1778600876000,"fUSD",500.0,0.00041313,120,"2026-05-12T15:47:56.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129319,1778600880000,"fUSD",281.64,0.00041313,120,"2026-05-12T15:48:00.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129321,1778600886000,"fUSD",758.0,0.00041313,120,"2026-05-12T15:48:06.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129320,1778600886000,"fUSD",532.08476084,0.00041313,120,"2026-05-12T15:48:06.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129323,1778600886000,"fUSD",6888.0,0.00041313,120,"2026-05-12T15:48:06.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129322,1778600886000,"fUSD",948.0,0.00041313,120,"2026-05-12T15:48:06.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129325,1778600886000,"fUSD",227.66045607,0.00041313,120,"2026-05-12T15:48:06.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129327,1778600886000,"fUSD",520.0,0.00041313,120,"2026-05-12T15:48:06.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129326,1778600886000,"fUSD",151.0,0.00041313,120,"2026-05-12T15:48:06.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129324,1778600886000,"fUSD",1030.0,0.00041313,120,"2026-05-12T15:48:06.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129329,1778600887000,"fUSD",1068.11,0.00041313,120,"2026-05-12T15:48:07.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129328,1778600887000,"fUSD",7142.856,0.00041313,120,"2026-05-12T15:48:07.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129330,1778600887000,"fUSD",151.0,0.00041313,120,"2026-05-12T15:48:07.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129331,1778600887000,"fUSD",539.24,0.00041313,120,"2026-05-12T15:48:07.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129332,1778600887000,"fUSD",7407.141672,0.00041313,120,"2026-05-12T15:48:07.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129337,1778600888000,"fUSD",1148.61238259,0.00041313,120,"2026-05-12T15:48:08.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129335,1778600888000,"fUSD",7681.20591386,0.00041313,120,"2026-05-12T15:48:08.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129336,1778600888000,"fUSD",151.0,0.00041313,120,"2026-05-12T15:48:08.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129334,1778600888000,"fUSD",559.19188,0.00041313,120,"2026-05-12T15:48:08.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129333,1778600888000,"fUSD",1107.63007,0.00041313,120,"2026-05-12T15:48:08.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129339,1778600889000,"fUSD",151.0,0.00041313,120,"2026-05-12T15:48:09.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129338,1778600889000,"fUSD",151.0,0.00041313,120,"2026-05-12T15:48:09.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129342,1778600890000,"fUSD",151.0,0.00041313,120,"2026-05-12T15:48:10.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129340,1778600890000,"fUSD",151.0,0.00041313,120,"2026-05-12T15:48:10.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129341,1778600890000,"fUSD",150.0,0.00016438,30,"2026-05-12T15:48:10.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129346,1778600891000,"fUSD",642.94,0.00041313,120,"2026-05-12T15:48:11.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129345,1778600891000,"fUSD",151.0,0.00041313,120,"2026-05-12T15:48:11.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129344,1778600891000,"fUSD",150.0,0.00016438,30,"2026-05-12T15:48:11.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129343,1778600891000,"fUSD",620.0,0.00041313,120,"2026-05-12T15:48:11.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129347,1778600892000,"fUSD",642.94,0.00041313,120,"2026-05-12T15:48:12.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129348,1778600896000,"fUSD",500.0,0.00041313,120,"2026-05-12T15:48:16.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129349,1778600897000,"fUSD",500.0,0.00041313,120,"2026-05-12T15:48:17.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129350,1778600897000,"fUSD",500.0,0.00041313,120,"2026-05-12T15:48:17.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129351,1778600898000,"fUSD",500.0,0.00041313,120,"2026-05-12T15:48:18.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129352,1778600898000,"fUSD",500.0,0.00041313,120,"2026-05-12T15:48:18.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129353,1778600899000,"fUSD",500.0,0.00041313,120,"2026-05-12T15:48:19.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129355,1778600945000,"fUSD",681.10121885,0.00041313,120,"2026-05-12T15:49:05.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129354,1778600945000,"fUSD",1674.88867116,0.00041313,120,"2026-05-12T15:49:05.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129356,1778600945000,"fUSD",159.17933481,0.00041313,120,"2026-05-12T15:49:05.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129357,1778600948000,"fUSD",175.76671738,0.00041313,120,"2026-05-12T15:49:08.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129358,1778600951000,"fUSD",500.0,0.00041313,120,"2026-05-12T15:49:11.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129359,1778600955000,"fUSD",151.0,0.00041313,120,"2026-05-12T15:49:15.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129360,1778600959000,"fUSD",150.0,0.00041313,120,"2026-05-12T15:49:19.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129361,1778600962000,"fUSD",-158.8874,9.003e-05,2,"2026-05-12T15:49:22.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129362,1778600977000,"fUSD",125.37450788,0.00016438,30,"2026-05-12T15:49:37.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129363,1778600977000,"fUSD",42.48282389,0.00016438,30,"2026-05-12T15:49:37.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129364,1778600994000,"fUSD",151.0715986,0.00016438,30,"2026-05-12T15:49:54.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129365,1778601011000,"fUSD",169.95554842,0.00016438,30,"2026-05-12T15:50:11.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129366,1778601029000,"fUSD",198.28147316,0.00016438,30,"2026-05-12T15:50:29.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129396,1778601032000,"fUSD",-172.01,0.00012753,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129397,1778601032000,"fUSD",-2000.0,0.00012759,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129399,1778601032000,"fUSD",-150.0,0.0001278,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129398,1778601032000,"fUSD",-4269.76,0.00012759,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129406,1778601032000,"fUSD",-150.0,0.00012847,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129404,1778601032000,"fUSD",-150.0,0.00012847,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129401,1778601032000,"fUSD",-160.0,0.00012818,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129402,1778601032000,"fUSD",-150.0,0.00012847,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129409,1778601032000,"fUSD",-1264.53,0.00012916,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129395,1778601032000,"fUSD",-4173.04,0.00012749,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129403,1778601032000,"fUSD",-150.0,0.00012847,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129412,1778601032000,"fUSD",-150.0,0.00013025,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129405,1778601032000,"fUSD",-150.0,0.00012847,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129407,1778601032000,"fUSD",-150.0,0.00012847,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129408,1778601032000,"fUSD",-291.76,0.00012912,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129410,1778601032000,"fUSD",-150.0,0.00012936,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129386,1778601032000,"fUSD",-300.0,0.00012451,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129411,1778601032000,"fUSD",-150.0,0.00013025,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129424,1778601032000,"fUSD",-1264.53,0.00013231,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129422,1778601032000,"fUSD",-467.79,0.00013228,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129415,1778601032000,"fUSD",-165.25,0.00013132,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129413,1778601032000,"fUSD",-150.0,0.00013084,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129400,1778601032000,"fUSD",-170.77,0.0001278,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129391,1778601032000,"fUSD",-300.0,0.0001273,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129388,1778601032000,"fUSD",-2182.29,0.00012452,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129394,1778601032000,"fUSD",-150.0,0.00012749,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129368,1778601032000,"fUSD",-13.1226,9.003e-05,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129369,1778601032000,"fUSD",-172.01,0.00010253,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129372,1778601032000,"fUSD",-1.50464402,0.0001215,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129373,1778601032000,"fUSD",-148.49535598,0.0001215,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129370,1778601032000,"fUSD",-172.01,0.00011503,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129371,1778601032000,"fUSD",-500.0,0.00011863,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129374,1778601032000,"fUSD",-233.7320766,0.00012156,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129376,1778601032000,"fUSD",-500.0,0.00012162,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129378,1778601032000,"fUSD",-684.44739421,0.00012192,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129375,1778601032000,"fUSD",-2993.8479234,0.00012156,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129377,1778601032000,"fUSD",-315.55260579,0.00012192,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129380,1778601032000,"fUSD",-200.0,0.00012202,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129381,1778601032000,"fUSD",-211.23,0.00012314,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129382,1778601032000,"fUSD",-195.91,0.00012404,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129379,1778601032000,"fUSD",-500.0,0.00012194,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129383,1778601032000,"fUSD",-1200.0,0.00012413,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129384,1778601032000,"fUSD",-140.75538961,0.00012414,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129390,1778601032000,"fUSD",-508.0,0.00012603,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129414,1778601032000,"fUSD",-150.0,0.00013114,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129393,1778601032000,"fUSD",-158.76,0.00012746,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129387,1778601032000,"fUSD",-300.0,0.00012451,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129392,1778601032000,"fUSD",-2209.99,0.00012732,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129389,1778601032000,"fUSD",-1264.53,0.00012601,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129385,1778601032000,"fUSD",-1711.66461039,0.00012414,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129420,1778601032000,"fUSD",-150.0,0.00013203,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129440,1778601032000,"fUSD",-1000.0,0.00013321,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129418,1778601032000,"fUSD",-467.79,0.00013203,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129455,1778601032000,"fUSD",-150.0,0.00013418,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129452,1778601032000,"fUSD",-483.08,0.00013395,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129457,1778601032000,"fUSD",-483.08,0.00013427,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129458,1778601032000,"fUSD",-495.29966014,0.0001343,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129464,1778601032000,"fUSD",-750.97509043,0.0001346,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129459,1778601032000,"fUSD",-483.12319758,0.00013446,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129466,1778601032000,"fUSD",-11852.84690317,0.0001346,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129465,1778601032000,"fUSD",-5932.24436322,0.0001346,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129468,1778601032000,"fUSD",-150.0,0.00013471,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129467,1778601032000,"fUSD",-168.84673618,0.0001346,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129462,1778601032000,"fUSD",-467.80108368,0.00013447,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129460,1778601032000,"fUSD",-472.76924,0.00013447,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129461,1778601032000,"fUSD",-1603.169233,0.00013447,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129463,1778601032000,"fUSD",-241.12677068,0.0001346,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129473,1778601032000,"fUSD",-12870.34974556,0.00013559,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129471,1778601032000,"fUSD",-500.0,0.00013552,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129474,1778601032000,"fUSD",-259.37939,0.00013559,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129475,1778601032000,"fUSD",-335.31456548,0.00013559,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129470,1778601032000,"fUSD",-1264.53,0.00013546,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129472,1778601032000,"fUSD",-256861.78366945,0.00013559,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129476,1778601032000,"fUSD",-1299.03109547,0.00013559,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129469,1778601032000,"fUSD",-1200.0,0.000135,4,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129477,1778601032000,"fUSD",-2468.05833915,0.00013559,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129417,1778601032000,"fUSD",-483.08,0.00013202,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129451,1778601032000,"fUSD",-150.0,0.00013382,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129450,1778601032000,"fUSD",-150.0,0.00013382,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129453,1778601032000,"fUSD",-467.79,0.00013399,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129416,1778601032000,"fUSD",-150.0,0.00013132,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129421,1778601032000,"fUSD",-483.08,0.00013222,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129419,1778601032000,"fUSD",-150.0,0.00013203,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129439,1778601032000,"fUSD",-483.08,0.00013318,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129437,1778601032000,"fUSD",-483.08,0.00013298,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129438,1778601032000,"fUSD",-467.79,0.00013303,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129442,1778601032000,"fUSD",-150.0,0.00013322,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129441,1778601032000,"fUSD",-150.0,0.00013322,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129426,1778601032000,"fUSD",-483.08,0.00013241,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129456,1778601032000,"fUSD",-467.79,0.00013422,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129432,1778601032000,"fUSD",-500.0,0.00013278,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129430,1778601032000,"fUSD",-483.08,0.00013261,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129436,1778601032000,"fUSD",-150.0,0.00013293,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129428,1778601032000,"fUSD",-467.79,0.00013254,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129435,1778601032000,"fUSD",-483.08,0.00013279,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129443,1778601032000,"fUSD",-467.79,0.00013328,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129444,1778601032000,"fUSD",-483.08,0.00013337,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129446,1778601032000,"fUSD",-483.08,0.00013357,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129447,1778601032000,"fUSD",-787.53221972,0.00013375,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129448,1778601032000,"fUSD",-483.08,0.00013376,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129449,1778601032000,"fUSD",-467.79,0.00013379,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129445,1778601032000,"fUSD",-467.79,0.00013354,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129454,1778601032000,"fUSD",-483.08,0.0001341,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129434,1778601032000,"fUSD",-467.79,0.00013278,2,"2026-05-12T15:50:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129479,1778601033000,"fUSD",-271.1999,0.00013559,2,"2026-05-12T15:50:33.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129478,1778601033000,"fUSD",-340.48204018,0.00013559,2,"2026-05-12T15:50:33.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129487,1778601038000,"fUSD",-300.72668511,0.00013559,2,"2026-05-12T15:50:38.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129486,1778601038000,"fUSD",-637.55172502,0.00013559,2,"2026-05-12T15:50:38.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129488,1778601038000,"fUSD",-323.5439416,0.00013559,2,"2026-05-12T15:50:38.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129490,1778601038000,"fUSD",-996.93,0.00013559,2,"2026-05-12T15:50:38.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129491,1778601038000,"fUSD",-27055.09977875,0.00013559,2,"2026-05-12T15:50:38.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129489,1778601038000,"fUSD",-8539.3814926,0.00013559,2,"2026-05-12T15:50:38.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129492,1778601038000,"fUSD",-251.19829749,0.00013559,2,"2026-05-12T15:50:38.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129716,1778601040000,"fUSD",-401.195,0.00013559,2,"2026-05-12T15:50:40.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129693,1778601040000,"fUSD",-7314.64809695,0.00013559,2,"2026-05-12T15:50:40.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129684,1778601040000,"fUSD",-316.456,0.00013559,2,"2026-05-12T15:50:40.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129686,1778601040000,"fUSD",-1617.11397741,0.00013559,2,"2026-05-12T15:50:40.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129723,1778601046000,"fUSD",-17056.1348395,0.00013559,2,"2026-05-12T15:50:46.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129722,1778601046000,"fUSD",-198416.42758312,0.00013559,2,"2026-05-12T15:50:46.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129735,1778601048000,"fUSD",-152.0,0.00012635,2,"2026-05-12T15:50:48.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129734,1778601048000,"fUSD",-152.0,0.00012635,2,"2026-05-12T15:50:48.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129738,1778601048000,"fUSD",-2929.27758779,0.00013559,2,"2026-05-12T15:50:48.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129740,1778601048000,"fUSD",-445.90572868,0.00013559,2,"2026-05-12T15:50:48.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129739,1778601048000,"fUSD",-3023.45469352,0.00013559,2,"2026-05-12T15:50:48.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129742,1778601048000,"fUSD",-282.36355332,0.00013559,2,"2026-05-12T15:50:48.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129737,1778601048000,"fUSD",-2902.51245179,0.00013559,2,"2026-05-12T15:50:48.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129741,1778601048000,"fUSD",-16369.3935398,0.00013559,2,"2026-05-12T15:50:48.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129751,1778601107000,"fUSD",150.0,0.00041315,120,"2026-05-12T15:51:47.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129752,1778601108000,"fUSD",150.0,0.00041315,120,"2026-05-12T15:51:48.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129753,1778601109000,"fUSD",276.04976884,0.00041315,120,"2026-05-12T15:51:49.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129755,1778601110000,"fUSD",157.66694435,0.00041315,120,"2026-05-12T15:51:50.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129754,1778601110000,"fUSD",157.66694435,0.00041315,120,"2026-05-12T15:51:50.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129757,1778601111000,"fUSD",157.66694435,0.00041315,120,"2026-05-12T15:51:51.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129756,1778601111000,"fUSD",157.66694435,0.00041315,120,"2026-05-12T15:51:51.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129758,1778601131000,"fUSD",500.0,0.00041315,120,"2026-05-12T15:52:11.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129759,1778601140000,"fUSD",151.0,0.00041315,120,"2026-05-12T15:52:20.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129760,1778601160000,"fUSD",151.0,0.00041315,120,"2026-05-12T15:52:40.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129761,1778601169000,"fUSD",151.0,0.00041315,120,"2026-05-12T15:52:49.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129762,1778601194000,"fUSD",151.0,0.00041315,120,"2026-05-12T15:53:14.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129763,1778601206000,"fUSD",151.0,0.00041315,120,"2026-05-12T15:53:26.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129764,1778601215000,"fUSD",151.0,0.00041315,120,"2026-05-12T15:53:35.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129765,1778601222000,"fUSD",151.0,0.00041315,120,"2026-05-12T15:53:42.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129767,1778601231000,"fUSD",171.62355658,0.00016438,30,"2026-05-12T15:53:51.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129766,1778601231000,"fUSD",171.62355658,0.00016438,30,"2026-05-12T15:53:51.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129770,1778601248000,"fUSD",171.62355658,0.00016438,30,"2026-05-12T15:54:08.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129769,1778601248000,"fUSD",76.66211381,0.00016438,30,"2026-05-12T15:54:08.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129768,1778601248000,"fUSD",94.96144277,0.00016438,30,"2026-05-12T15:54:08.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129772,1778601255000,"fUSD",273.96,6.821e-05,2,"2026-05-12T15:54:15.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129771,1778601255000,"fUSD",273.96,6.493e-05,2,"2026-05-12T15:54:15.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129777,1778601256000,"fUSD",273.96,8.463e-05,2,"2026-05-12T15:54:16.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129776,1778601256000,"fUSD",273.96,8.135e-05,2,"2026-05-12T15:54:16.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129775,1778601256000,"fUSD",273.96,7.806e-05,2,"2026-05-12T15:54:16.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129774,1778601256000,"fUSD",273.96,7.478e-05,2,"2026-05-12T15:54:16.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129773,1778601256000,"fUSD",273.96,7.15e-05,2,"2026-05-12T15:54:16.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129778,1778601257000,"fUSD",273.96,8.791e-05,2,"2026-05-12T15:54:17.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129779,1778601268000,"fUSD",151.0,0.00041315,120,"2026-05-12T15:54:28.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129782,1778601273000,"fUSD",-241.91391353,9.776e-05,2,"2026-05-12T15:54:33.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129780,1778601273000,"fUSD",-273.96,9.12e-05,2,"2026-05-12T15:54:33.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129781,1778601273000,"fUSD",-273.96,9.448e-05,2,"2026-05-12T15:54:33.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129783,1778601288000,"fUSD",151.0,0.00041315,120,"2026-05-12T15:54:48.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129784,1778601293000,"fUSD",316.0,0.00041315,120,"2026-05-12T15:54:53.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129785,1778601297000,"fUSD",151.0,0.00041315,120,"2026-05-12T15:54:57.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129787,1778601392000,"fUSD",151.0,0.00041315,120,"2026-05-12T15:56:32.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129788,1778601411000,"fUSD",151.0,0.0004131,120,"2026-05-12T15:56:51.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129789,1778601420000,"fUSD",151.0,0.0004131,120,"2026-05-12T15:57:00.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129790,1778601430000,"fUSD",151.0,0.0004131,120,"2026-05-12T15:57:10.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129791,1778601432000,"fUSD",500.0,0.0004131,120,"2026-05-12T15:57:12.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129793,1778601473000,"fUSD",151.0,0.0004131,120,"2026-05-12T15:57:53.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]
[422129794,1778601551000,"fUSD",500.0,0.0004131,120,"2026-05-12T15:59:11.000",0.00041244999999999997,96.79,0.9911628739925678,5313308874.775698]